History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-09-16 | 2025-09-12 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2025-09-15 | 2025-09-11 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,641 | +0 | 0.00% | 1,038 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,641 | +0 | 0.00% | 1,038 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,641 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,641 | +0 | 0.00% | 896 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,641 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,641 | +0 | 0.00% | 1,129 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,641 | +0 | 0.00% | 1,202 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,641 | +0 | 0.00% | 1,238 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,641 | +0 | 0.00% | 1,165 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,641 | +0 | 0.00% | 1,165 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,641 | +0 | 0.00% | 1,147 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,641 | +0 | 0.00% | 1,147 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,641 | +0 | 0.00% | 1,165 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,641 | +0 | 0.00% | 1,202 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,641 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,641 | +0 | 0.00% | 1,274 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,641 | +0 | 0.00% | 1,293 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,641 | +0 | 0.00% | 1,147 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,641 | +0 | 0.00% | 1,129 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,641 | +0 | 0.00% | 1,147 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,641 | +0 | 0.00% | 1,165 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,641 | +0 | 0.00% | 1,147 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,641 | +0 | 0.00% | 1,183 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-06-09 | 2025-06-05 | 0.242 | 3,641 | +0 | 0.00% | 881 |
| 2025-06-06 | 2025-06-04 | 0.237 | 3,641 | +0 | 0.00% | 863 |
| 2025-06-05 | 2025-06-03 | 0.236 | 3,641 | +0 | 0.00% | 859 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,641 | +0 | 0.00% | 856 |
| 2025-06-03 | 2025-05-30 | 0.242 | 3,641 | +0 | 0.00% | 881 |
| 2025-06-02 | 2025-05-29 | 0.243 | 3,641 | +0 | 0.00% | 885 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,641 | +0 | 0.00% | 867 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,641 | +0 | 0.00% | 874 |
| 2025-05-27 | 2025-05-23 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,641 | +0 | 0.00% | 885 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,641 | +0 | 0.00% | 827 |
| 2025-05-22 | 2025-05-20 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-05-20 | 2025-05-16 | 0.242 | 3,641 | +0 | 0.00% | 881 |
| 2025-05-19 | 2025-05-15 | 0.232 | 3,641 | +0 | 0.00% | 845 |
| 2025-05-16 | 2025-05-14 | 0.229 | 3,641 | +0 | 0.00% | 834 |
| 2025-05-15 | 2025-05-13 | 0.228 | 3,641 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.210 | 3,641 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,641 | +0 | 0.00% | 877 |
| 2025-05-12 | 2025-05-08 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2025-05-09 | 2025-05-07 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2025-05-08 | 2025-05-06 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-05-06 | 2025-04-30 | 0.228 | 3,641 | +0 | 0.00% | 830 |
| 2025-05-02 | 2025-04-29 | 0.224 | 3,641 | +0 | 0.00% | 816 |
| 2025-04-30 | 2025-04-28 | 0.203 | 3,641 | +0 | 0.00% | 739 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,641 | +0 | 0.00% | 819 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-04-15 | 2025-04-11 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,641 | +0 | 0.00% | 983 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2025-04-07 | 2025-04-02 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,641 | +0 | 0.00% | 1,129 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,641 | +0 | 0.00% | 1,038 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2025-03-24 | 2025-03-20 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,641 | +0 | 0.00% | 1,202 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,641 | +0 | 0.00% | 1,274 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,641 | +0 | 0.00% | 1,293 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,641 | +0 | 0.00% | 1,256 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-02-21 | 2025-02-19 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,641 | +0 | 0.00% | 1,329 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-02-18 | 2025-02-14 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,641 | +0 | 0.00% | 1,329 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2025-02-06 | 2025-02-04 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2025-02-04 | 2025-01-28 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2025-02-03 | 2025-01-24 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2025-01-27 | 2025-01-23 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,641 | +0 | 0.00% | 1,274 |
| 2025-01-22 | 2025-01-20 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,641 | +0 | 0.00% | 1,256 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-01-14 | 2025-01-10 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,641 | +0 | 0.00% | 1,293 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,641 | +0 | 0.00% | 1,202 |
| 2025-01-09 | 2025-01-07 | 0.335 | 3,641 | +0 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.350 | 3,641 | +0 | 0.00% | 1,274 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,641 | +0 | 0.00% | 1,293 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,641 | +0 | 0.00% | 1,293 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2024-12-27 | 2024-12-20 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-12-20 | 2024-12-18 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-12-17 | 2024-12-13 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-12-16 | 2024-12-12 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2024-12-05 | 2024-12-03 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2024-11-27 | 2024-11-25 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2024-11-04 | 2024-10-31 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2024-10-24 | 2024-10-22 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-10-17 | 2024-10-15 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,641 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-10-08 | 2024-10-04 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-10-07 | 2024-10-03 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-10-02 | 2024-09-27 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-09-23 | 2024-09-19 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,641 | +0 | 0.00% | 1,638 |
| 2024-09-16 | 2024-09-12 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-09-13 | 2024-09-11 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-09-12 | 2024-09-10 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-09-05 | 2024-09-03 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-09-03 | 2024-08-30 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-08-30 | 2024-08-28 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-08-29 | 2024-08-27 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-08-28 | 2024-08-26 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-08-22 | 2024-08-20 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-08-21 | 2024-08-19 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-08-20 | 2024-08-16 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2024-08-13 | 2024-08-09 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2024-08-08 | 2024-08-06 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,641 | +0 | 0.00% | 1,329 |
| 2024-08-06 | 2024-08-02 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-08-05 | 2024-08-01 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-08-02 | 2024-07-31 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-07-31 | 2024-07-29 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-07-30 | 2024-07-26 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,641 | +0 | 0.00% | 1,329 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-07-25 | 2024-07-23 | 0.375 | 3,641 | +0 | 0.00% | 1,365 |
| 2024-07-24 | 2024-07-22 | 0.365 | 3,641 | +0 | 0.00% | 1,329 |
| 2024-07-23 | 2024-07-19 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2024-07-22 | 2024-07-18 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2024-07-17 | 2024-07-15 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2024-07-16 | 2024-07-12 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2024-07-15 | 2024-07-11 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-07-08 | 2024-07-04 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2024-07-05 | 2024-07-03 | 0.445 | 3,641 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.455 | 3,641 | +0 | 0.00% | 1,657 |
| 2024-07-03 | 2024-06-28 | 0.465 | 3,641 | +0 | 0.00% | 1,693 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,641 | +0 | 0.00% | 1,820 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,641 | +0 | 0.00% | 1,820 |
| 2024-06-27 | 2024-06-25 | 0.465 | 3,641 | +0 | 0.00% | 1,693 |
| 2024-06-26 | 2024-06-24 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-06-25 | 2024-06-21 | 0.450 | 3,641 | +0 | 0.00% | 1,638 |
| 2024-06-24 | 2024-06-20 | 0.430 | 3,641 | +0 | 0.00% | 1,566 |
| 2024-06-21 | 2024-06-19 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-06-20 | 2024-06-18 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,641 | +0 | 0.00% | 1,638 |
| 2024-06-18 | 2024-06-14 | 0.455 | 3,641 | +0 | 0.00% | 1,657 |
| 2024-06-17 | 2024-06-13 | 0.460 | 3,641 | +0 | 0.00% | 1,675 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-06-13 | 2024-06-11 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2024-06-12 | 2024-06-07 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2024-06-11 | 2024-06-06 | 0.455 | 3,641 | +0 | 0.00% | 1,657 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-06-06 | 2024-06-04 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-06-05 | 2024-06-03 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2024-06-04 | 2024-05-31 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2024-06-03 | 2024-05-30 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-05-31 | 2024-05-29 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2024-05-30 | 2024-05-28 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2024-05-29 | 2024-05-27 | 0.460 | 3,641 | +0 | 0.00% | 1,675 |
| 2024-05-28 | 2024-05-24 | 0.445 | 3,641 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,641 | +0 | 0.00% | 1,274 |
| 2024-05-22 | 2024-05-20 | 0.325 | 3,641 | +0 | 0.00% | 1,183 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,641 | +0 | 0.00% | 1,274 |
| 2024-05-20 | 2024-05-16 | 0.320 | 3,641 | +0 | 0.00% | 1,165 |
| 2024-05-17 | 2024-05-14 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2024-05-16 | 2024-05-13 | 0.310 | 3,641 | +0 | 0.00% | 1,129 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,641 | +0 | 0.00% | 1,111 |
| 2024-05-13 | 2024-05-09 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,641 | +0 | 0.00% | 1,038 |
| 2024-05-09 | 2024-05-07 | 0.310 | 3,641 | +0 | 0.00% | 1,129 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,641 | +0 | 0.00% | 1,111 |
| 2024-05-07 | 2024-05-03 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2024-05-06 | 2024-05-02 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2024-05-03 | 2024-04-30 | 0.220 | 3,641 | +0 | 0.00% | 801 |
| 2024-05-02 | 2024-04-29 | 0.197 | 3,641 | +0 | 0.00% | 717 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,641 | +0 | 0.00% | 728 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,641 | +0 | 0.00% | 728 |
| 2024-04-26 | 2024-04-24 | 0.190 | 3,641 | +0 | 0.00% | 692 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,641 | +0 | 0.00% | 692 |
| 2024-04-24 | 2024-04-22 | 0.186 | 3,641 | +0 | 0.00% | 677 |
| 2024-04-23 | 2024-04-19 | 0.186 | 3,641 | +0 | 0.00% | 677 |
| 2024-04-22 | 2024-04-18 | 0.185 | 3,641 | +0 | 0.00% | 674 |
| 2024-04-19 | 2024-04-17 | 0.195 | 3,641 | +0 | 0.00% | 710 |
| 2024-04-18 | 2024-04-16 | 0.195 | 3,641 | +0 | 0.00% | 710 |
| 2024-04-17 | 2024-04-15 | 0.210 | 3,641 | +0 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2024-04-15 | 2024-04-11 | 0.217 | 3,641 | +0 | 0.00% | 790 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,641 | +0 | 0.00% | 750 |
| 2024-04-11 | 2024-04-09 | 0.203 | 3,641 | +0 | 0.00% | 739 |
| 2024-04-10 | 2024-04-08 | 0.210 | 3,641 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,641 | +0 | 0.00% | 801 |
| 2024-04-08 | 2024-04-03 | 0.223 | 3,641 | +0 | 0.00% | 812 |
| 2024-04-05 | 2024-04-02 | 0.162 | 3,641 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.168 | 3,641 | +0 | 0.00% | 612 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,641 | +0 | 0.00% | 601 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,641 | +0 | 0.00% | 601 |
| 2024-03-27 | 2024-03-25 | 0.162 | 3,641 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.166 | 3,641 | +0 | 0.00% | 604 |
| 2024-03-25 | 2024-03-21 | 0.168 | 3,641 | +0 | 0.00% | 612 |
| 2024-03-22 | 2024-03-20 | 0.169 | 3,641 | +0 | 0.00% | 615 |
| 2024-03-21 | 2024-03-19 | 0.169 | 3,641 | +0 | 0.00% | 615 |
| 2024-03-20 | 2024-03-18 | 0.170 | 3,641 | +0 | 0.00% | 619 |
| 2024-03-19 | 2024-03-15 | 0.166 | 3,641 | +0 | 0.00% | 604 |
| 2024-03-18 | 2024-03-14 | 0.169 | 3,641 | +0 | 0.00% | 615 |
| 2024-03-15 | 2024-03-13 | 0.168 | 3,641 | +0 | 0.00% | 612 |
| 2024-03-14 | 2024-03-12 | 0.169 | 3,641 | +0 | 0.00% | 615 |
| 2024-03-13 | 2024-03-11 | 0.172 | 3,641 | +0 | 0.00% | 626 |
| 2024-03-12 | 2024-03-08 | 0.163 | 3,641 | +0 | 0.00% | 593 |
| 2024-03-11 | 2024-03-07 | 0.162 | 3,641 | +0 | 0.00% | 590 |
| 2024-03-08 | 2024-03-06 | 0.162 | 3,641 | +0 | 0.00% | 590 |
| 2024-03-07 | 2024-03-05 | 0.162 | 3,641 | +0 | 0.00% | 590 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,641 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.167 | 3,641 | +0 | 0.00% | 608 |
| 2024-03-04 | 2024-02-29 | 0.176 | 3,641 | +0 | 0.00% | 641 |
| 2024-03-01 | 2024-02-28 | 0.177 | 3,641 | +0 | 0.00% | 644 |
| 2024-02-29 | 2024-02-27 | 0.171 | 3,641 | +0 | 0.00% | 623 |
| 2024-02-28 | 2024-02-26 | 0.171 | 3,641 | +0 | 0.00% | 623 |
| 2024-02-27 | 2024-02-23 | 0.167 | 3,641 | +0 | 0.00% | 608 |
| 2024-02-26 | 2024-02-22 | 0.182 | 3,641 | +0 | 0.00% | 663 |
| 2024-02-23 | 2024-02-21 | 0.172 | 3,641 | +0 | 0.00% | 626 |
| 2024-02-22 | 2024-02-20 | 0.172 | 3,641 | +0 | 0.00% | 626 |
| 2024-02-21 | 2024-02-19 | 0.172 | 3,641 | +0 | 0.00% | 626 |
| 2024-02-20 | 2024-02-16 | 0.167 | 3,641 | +0 | 0.00% | 608 |
| 2024-02-19 | 2024-02-15 | 0.167 | 3,641 | +0 | 0.00% | 608 |
| 2024-02-16 | 2024-02-14 | 0.167 | 3,641 | +0 | 0.00% | 608 |
| 2024-02-15 | 2024-02-09 | 0.167 | 3,641 | +0 | 0.00% | 608 |
| 2024-02-14 | 2024-02-07 | 0.171 | 3,641 | +0 | 0.00% | 623 |
| 2024-02-08 | 2024-02-06 | 0.166 | 3,641 | +0 | 0.00% | 604 |
| 2024-02-07 | 2024-02-05 | 0.165 | 3,641 | +0 | 0.00% | 601 |
| 2024-02-06 | 2024-02-02 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2024-02-05 | 2024-02-01 | 0.170 | 3,641 | +0 | 0.00% | 619 |
| 2024-02-02 | 2024-01-31 | 0.170 | 3,641 | +0 | 0.00% | 619 |
| 2024-02-01 | 2024-01-30 | 0.175 | 3,641 | +0 | 0.00% | 637 |
| 2024-01-31 | 2024-01-29 | 0.165 | 3,641 | +0 | 0.00% | 601 |
| 2024-01-30 | 2024-01-26 | 0.171 | 3,641 | +0 | 0.00% | 623 |
| 2024-01-29 | 2024-01-25 | 0.168 | 3,641 | +0 | 0.00% | 612 |
| 2024-01-26 | 2024-01-24 | 0.171 | 3,641 | +0 | 0.00% | 623 |
| 2024-01-25 | 2024-01-23 | 0.174 | 3,641 | +0 | 0.00% | 634 |
| 2024-01-24 | 2024-01-22 | 0.175 | 3,641 | +0 | 0.00% | 637 |
| 2024-01-23 | 2024-01-19 | 0.182 | 3,641 | +0 | 0.00% | 663 |
| 2024-01-22 | 2024-01-18 | 0.182 | 3,641 | +0 | 0.00% | 663 |
| 2024-01-19 | 2024-01-17 | 0.182 | 3,641 | +0 | 0.00% | 663 |
| 2024-01-18 | 2024-01-16 | 0.187 | 3,641 | +0 | 0.00% | 681 |
| 2024-01-17 | 2024-01-15 | 0.178 | 3,641 | +0 | 0.00% | 648 |
| 2024-01-16 | 2024-01-12 | 0.179 | 3,641 | +0 | 0.00% | 652 |
| 2024-01-15 | 2024-01-11 | 0.177 | 3,641 | +0 | 0.00% | 644 |
| 2024-01-12 | 2024-01-10 | 0.178 | 3,641 | +0 | 0.00% | 648 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,641 | +0 | 0.00% | 612 |
| 2024-01-10 | 2024-01-08 | 0.178 | 3,641 | +0 | 0.00% | 648 |
| 2024-01-09 | 2024-01-05 | 0.176 | 3,641 | +0 | 0.00% | 641 |
| 2024-01-08 | 2024-01-04 | 0.176 | 3,641 | +0 | 0.00% | 641 |
| 2024-01-05 | 2024-01-03 | 0.179 | 3,641 | +0 | 0.00% | 652 |
| 2024-01-04 | 2024-01-02 | 0.183 | 3,641 | +0 | 0.00% | 666 |
| 2024-01-03 | 2023-12-29 | 0.183 | 3,641 | +0 | 0.00% | 666 |
| 2024-01-02 | 2023-12-28 | 0.188 | 3,641 | +0 | 0.00% | 685 |
| 2023-12-29 | 2023-12-27 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-12-28 | 2023-12-22 | 0.186 | 3,641 | +0 | 0.00% | 677 |
| 2023-12-27 | 2023-12-21 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2023-12-21 | 2023-12-19 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2023-12-20 | 2023-12-18 | 0.186 | 3,641 | +0 | 0.00% | 677 |
| 2023-12-19 | 2023-12-15 | 0.185 | 3,641 | +0 | 0.00% | 674 |
| 2023-12-18 | 2023-12-14 | 0.179 | 3,641 | +0 | 0.00% | 652 |
| 2023-12-15 | 2023-12-13 | 0.193 | 3,641 | +0 | 0.00% | 703 |
| 2023-12-14 | 2023-12-12 | 0.190 | 3,641 | +0 | 0.00% | 692 |
| 2023-12-13 | 2023-12-11 | 0.190 | 3,641 | +0 | 0.00% | 692 |
| 2023-12-12 | 2023-12-08 | 0.178 | 3,641 | +0 | 0.00% | 648 |
| 2023-12-11 | 2023-12-07 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2023-12-08 | 2023-12-06 | 0.188 | 3,641 | +0 | 0.00% | 685 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2023-12-06 | 2023-12-04 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-12-05 | 2023-12-01 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-12-04 | 2023-11-30 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-12-01 | 2023-11-29 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-30 | 2023-11-28 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-29 | 2023-11-27 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-28 | 2023-11-24 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-27 | 2023-11-23 | 0.194 | 3,641 | +0 | 0.00% | 706 |
| 2023-11-24 | 2023-11-22 | 0.188 | 3,641 | +0 | 0.00% | 685 |
| 2023-11-23 | 2023-11-21 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2023-11-22 | 2023-11-20 | 0.187 | 3,641 | +0 | 0.00% | 681 |
| 2023-11-21 | 2023-11-17 | 0.187 | 3,641 | +0 | 0.00% | 681 |
| 2023-11-20 | 2023-11-16 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,641 | +0 | 0.00% | 666 |
| 2023-11-16 | 2023-11-14 | 0.182 | 3,641 | +0 | 0.00% | 663 |
| 2023-11-15 | 2023-11-13 | 0.176 | 3,641 | +0 | 0.00% | 641 |
| 2023-11-14 | 2023-11-10 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,641 | +0 | 0.00% | 692 |
| 2023-11-10 | 2023-11-08 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2023-11-09 | 2023-11-07 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2023-11-08 | 2023-11-06 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2023-11-07 | 2023-11-03 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-06 | 2023-11-02 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-03 | 2023-11-01 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-11-01 | 2023-10-30 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-10-31 | 2023-10-27 | 0.189 | 3,641 | +0 | 0.00% | 688 |
| 2023-10-30 | 2023-10-26 | 0.195 | 3,641 | +0 | 0.00% | 710 |
| 2023-10-27 | 2023-10-25 | 0.202 | 3,641 | +0 | 0.00% | 735 |
| 2023-10-26 | 2023-10-24 | 0.202 | 3,641 | +0 | 0.00% | 735 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,641 | +0 | 0.00% | 735 |
| 2023-10-24 | 2023-10-19 | 0.210 | 3,641 | +0 | 0.00% | 765 |
| 2023-10-20 | 2023-10-18 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-10-19 | 2023-10-17 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-10-18 | 2023-10-16 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-10-17 | 2023-10-13 | 0.214 | 3,641 | +0 | 0.00% | 779 |
| 2023-10-16 | 2023-10-12 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-10-13 | 2023-10-11 | 0.214 | 3,641 | +0 | 0.00% | 779 |
| 2023-10-12 | 2023-10-10 | 0.214 | 3,641 | +0 | 0.00% | 779 |
| 2023-10-11 | 2023-10-09 | 0.219 | 3,641 | +0 | 0.00% | 797 |
| 2023-10-10 | 2023-10-06 | 0.219 | 3,641 | +0 | 0.00% | 797 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,641 | +0 | 0.00% | 816 |
| 2023-10-06 | 2023-10-04 | 0.210 | 3,641 | +0 | 0.00% | 765 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,641 | +0 | 0.00% | 746 |
| 2023-10-04 | 2023-09-29 | 0.211 | 3,641 | +0 | 0.00% | 768 |
| 2023-10-03 | 2023-09-28 | 0.213 | 3,641 | +0 | 0.00% | 776 |
| 2023-09-29 | 2023-09-27 | 0.213 | 3,641 | +0 | 0.00% | 776 |
| 2023-09-28 | 2023-09-26 | 0.213 | 3,641 | +0 | 0.00% | 776 |
| 2023-09-27 | 2023-09-25 | 0.210 | 3,641 | +0 | 0.00% | 765 |
| 2023-09-26 | 2023-09-22 | 0.235 | 3,641 | +0 | 0.00% | 856 |
| 2023-09-25 | 2023-09-21 | 0.238 | 3,641 | +0 | 0.00% | 867 |
| 2023-09-22 | 2023-09-20 | 0.225 | 3,641 | +0 | 0.00% | 819 |
| 2023-09-21 | 2023-09-19 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-09-20 | 2023-09-18 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-09-19 | 2023-09-15 | 0.214 | 3,641 | +0 | 0.00% | 779 |
| 2023-09-18 | 2023-09-14 | 0.218 | 3,641 | +0 | 0.00% | 794 |
| 2023-09-15 | 2023-09-13 | 0.218 | 3,641 | +0 | 0.00% | 794 |
| 2023-09-14 | 2023-09-12 | 0.233 | 3,641 | +0 | 0.00% | 848 |
| 2023-09-13 | 2023-09-11 | 0.233 | 3,641 | +0 | 0.00% | 848 |
| 2023-09-12 | 2023-09-07 | 0.233 | 3,641 | +0 | 0.00% | 848 |
| 2023-09-11 | 2023-09-06 | 0.218 | 3,641 | +0 | 0.00% | 794 |
| 2023-09-07 | 2023-09-05 | 0.216 | 3,641 | +0 | 0.00% | 786 |
| 2023-09-06 | 2023-09-04 | 0.224 | 3,641 | +0 | 0.00% | 816 |
| 2023-09-05 | 2023-08-31 | 0.215 | 3,641 | +0 | 0.00% | 783 |
| 2023-09-04 | 2023-08-30 | 0.229 | 3,641 | +0 | 0.00% | 834 |
| 2023-08-31 | 2023-08-29 | 0.228 | 3,641 | +0 | 0.00% | 830 |
| 2023-08-30 | 2023-08-28 | 0.240 | 3,641 | +0 | 0.00% | 874 |
| 2023-08-29 | 2023-08-25 | 0.228 | 3,641 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 0.230 | 3,641 | +0 | 0.00% | 837 |
| 2023-08-25 | 2023-08-23 | 0.234 | 3,641 | +0 | 0.00% | 852 |
| 2023-08-24 | 2023-08-22 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-08-23 | 2023-08-21 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2023-08-22 | 2023-08-18 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2023-08-21 | 2023-08-17 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-08-18 | 2023-08-16 | 0.236 | 3,641 | +0 | 0.00% | 859 |
| 2023-08-17 | 2023-08-15 | 0.236 | 3,641 | +0 | 0.00% | 859 |
| 2023-08-16 | 2023-08-14 | 0.240 | 3,641 | +0 | 0.00% | 874 |
| 2023-08-15 | 2023-08-11 | 0.240 | 3,641 | +0 | 0.00% | 874 |
| 2023-08-14 | 2023-08-10 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-08-11 | 2023-08-09 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-08-10 | 2023-08-08 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-08-03 | 2023-08-01 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-08-02 | 2023-07-31 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-08-01 | 2023-07-28 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-31 | 2023-07-27 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-28 | 2023-07-26 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-07-27 | 2023-07-25 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2023-07-26 | 2023-07-24 | 0.280 | 3,641 | +0 | 0.00% | 1,019 |
| 2023-07-25 | 2023-07-21 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-24 | 2023-07-20 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2023-07-21 | 2023-07-19 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-07-19 | 2023-07-14 | 0.248 | 3,641 | +0 | 0.00% | 903 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-07-14 | 2023-07-12 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-13 | 2023-07-11 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2023-07-12 | 2023-07-10 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-11 | 2023-07-07 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-10 | 2023-07-06 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-07 | 2023-07-05 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-07-06 | 2023-07-04 | 0.243 | 3,641 | +0 | 0.00% | 885 |
| 2023-07-05 | 2023-07-03 | 0.242 | 3,641 | +0 | 0.00% | 881 |
| 2023-07-04 | 2023-06-30 | 0.242 | 3,641 | +0 | 0.00% | 881 |
| 2023-07-03 | 2023-06-29 | 0.242 | 3,641 | +0 | 0.00% | 881 |
| 2023-06-30 | 2023-06-28 | 0.241 | 3,641 | +0 | 0.00% | 877 |
| 2023-06-29 | 2023-06-27 | 0.240 | 3,641 | +0 | 0.00% | 874 |
| 2023-06-28 | 2023-06-26 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-26 | 2023-06-21 | 0.241 | 3,641 | +0 | 0.00% | 877 |
| 2023-06-23 | 2023-06-20 | 0.245 | 3,641 | +0 | 0.00% | 892 |
| 2023-06-21 | 2023-06-19 | 0.246 | 3,641 | +0 | 0.00% | 896 |
| 2023-06-20 | 2023-06-16 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-06-19 | 2023-06-15 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-06-16 | 2023-06-14 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-14 | 2023-06-12 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-12 | 2023-06-08 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2023-06-09 | 2023-06-07 | 0.249 | 3,641 | +0 | 0.00% | 907 |
| 2023-06-08 | 2023-06-06 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-06-07 | 2023-06-05 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-06-06 | 2023-06-02 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-06-05 | 2023-06-01 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-31 | 2023-05-29 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-30 | 2023-05-25 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-05-29 | 2023-05-24 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-25 | 2023-05-23 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-24 | 2023-05-22 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-23 | 2023-05-19 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-05-19 | 2023-05-17 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-18 | 2023-05-16 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-17 | 2023-05-15 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-16 | 2023-05-12 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-15 | 2023-05-11 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-12 | 2023-05-10 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-05-10 | 2023-05-08 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-09 | 2023-05-05 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-05-08 | 2023-05-04 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-05-05 | 2023-05-03 | 0.260 | 3,641 | +0 | 0.00% | 947 |
| 2023-05-04 | 2023-05-02 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2023-05-03 | 2023-04-28 | 0.265 | 3,641 | +0 | 0.00% | 965 |
| 2023-05-02 | 2023-04-27 | 0.255 | 3,641 | +0 | 0.00% | 928 |
| 2023-04-28 | 2023-04-26 | 0.246 | 3,641 | +0 | 0.00% | 896 |
| 2023-04-27 | 2023-04-25 | 0.241 | 3,641 | +0 | 0.00% | 877 |
| 2023-04-26 | 2023-04-24 | 0.241 | 3,641 | +0 | 0.00% | 877 |
| 2023-04-25 | 2023-04-21 | 0.247 | 3,641 | +0 | 0.00% | 899 |
| 2023-04-24 | 2023-04-20 | 0.250 | 3,641 | +0 | 0.00% | 910 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2023-04-20 | 2023-04-18 | 0.305 | 3,641 | +0 | 0.00% | 1,111 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2023-04-18 | 2023-04-14 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2023-04-12 | 2023-04-06 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2023-04-11 | 2023-04-04 | 0.320 | 3,641 | +0 | 0.00% | 1,165 |
| 2023-04-06 | 2023-04-03 | 0.300 | 3,641 | +0 | 0.00% | 1,092 |
| 2023-04-04 | 2023-03-31 | 0.290 | 3,641 | +0 | 0.00% | 1,056 |
| 2023-04-03 | 2023-03-30 | 0.285 | 3,641 | +0 | 0.00% | 1,038 |
| 2023-03-31 | 2023-03-29 | 0.275 | 3,641 | +0 | 0.00% | 1,001 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,641 | +0 | 0.00% | 1,074 |
| 2023-03-29 | 2023-03-27 | 0.360 | 3,641 | +0 | 0.00% | 1,311 |
| 2023-03-28 | 2023-03-24 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2023-03-27 | 2023-03-23 | 0.370 | 3,641 | +0 | 0.00% | 1,347 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2023-03-22 | 2023-03-20 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2023-03-21 | 2023-03-17 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2023-03-20 | 2023-03-16 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-03-15 | 2023-03-13 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,641 | +0 | 0.00% | 1,602 |
| 2023-03-13 | 2023-03-09 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2023-03-10 | 2023-03-08 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2023-03-09 | 2023-03-07 | 0.450 | 3,641 | +0 | 0.00% | 1,638 |
| 2023-03-08 | 2023-03-06 | 0.455 | 3,641 | +0 | 0.00% | 1,657 |
| 2023-03-07 | 2023-03-03 | 0.490 | 3,641 | +0 | 0.00% | 1,784 |
| 2023-03-06 | 2023-03-02 | 0.490 | 3,641 | +0 | 0.00% | 1,784 |
| 2023-03-03 | 2023-03-01 | 0.475 | 3,641 | +0 | 0.00% | 1,729 |
| 2023-03-02 | 2023-02-28 | 0.480 | 3,641 | +0 | 0.00% | 1,748 |
| 2023-03-01 | 2023-02-27 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2023-02-28 | 2023-02-24 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2023-02-27 | 2023-02-23 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-02-24 | 2023-02-22 | 0.425 | 3,641 | +0 | 0.00% | 1,547 |
| 2023-02-23 | 2023-02-21 | 0.445 | 3,641 | +0 | 0.00% | 1,620 |
| 2023-02-22 | 2023-02-20 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2023-02-21 | 2023-02-17 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2023-02-20 | 2023-02-16 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2023-02-17 | 2023-02-15 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2023-02-16 | 2023-02-14 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-02-15 | 2023-02-13 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2023-02-14 | 2023-02-10 | 0.415 | 3,641 | +0 | 0.00% | 1,511 |
| 2023-02-13 | 2023-02-09 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-02-10 | 2023-02-08 | 0.435 | 3,641 | +0 | 0.00% | 1,584 |
| 2023-02-09 | 2023-02-07 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-02-08 | 2023-02-06 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-02-07 | 2023-02-03 | 0.445 | 3,641 | +0 | 0.00% | 1,620 |
| 2023-02-06 | 2023-02-02 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2023-02-02 | 2023-01-31 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2023-02-01 | 2023-01-30 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2023-01-30 | 2023-01-26 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2023-01-27 | 2023-01-20 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2023-01-20 | 2023-01-18 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,641 | +0 | 0.00% | 1,384 |
| 2023-01-16 | 2023-01-12 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2023-01-13 | 2023-01-11 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2023-01-12 | 2023-01-10 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2023-01-11 | 2023-01-09 | 0.385 | 3,641 | +0 | 0.00% | 1,402 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2023-01-09 | 2023-01-05 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2023-01-06 | 2023-01-04 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,641 | +0 | 0.00% | 1,493 |
| 2023-01-03 | 2022-12-29 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2022-12-30 | 2022-12-28 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2022-12-29 | 2022-12-23 | 0.395 | 3,641 | +0 | 0.00% | 1,438 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2022-12-23 | 2022-12-21 | 0.405 | 3,641 | +0 | 0.00% | 1,475 |
| 2022-12-22 | 2022-12-20 | 0.390 | 3,641 | +0 | 0.00% | 1,420 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,641 | +0 | 0.00% | 1,529 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,641 | +0 | 0.00% | 1,456 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,641 | -1 | 0.00% | 1,456 |
| 2020-07-16 | 2020-07-14 | 0.360 | 3,642 | -20 | 0.00% | 1,311 |
| 2020-06-03 | 2020-06-01 | 0.340 | 3,662 | -50,000 | 0.00% | 1,245 |
| 2020-05-29 | 2020-05-27 | 0.340 | 53,662 | +50,000 | 0.02% | 18,245 |
| 2019-09-26 | 2019-09-24 | 1.080 | 3,662 | -34,000 | 0.00% | 3,955 |
| 2019-09-25 | 2019-09-23 | 0.980 | 37,662 | -25,000 | 0.01% | 36,909 |
| 2019-09-23 | 2019-09-19 | 0.860 | 62,662 | +59,000 | 0.02% | 53,889 |
| 2018-08-20 | 2018-08-16 | 0.680 | 3,662 | -50,000 | 0.00% | 2,490 |
| 2018-08-17 | 2018-08-15 | 0.680 | 53,662 | +10,000 | 0.02% | 36,490 |
| 2018-08-10 | 2018-08-08 | 0.720 | 43,662 | -10,000 | 0.02% | 31,437 |
| 2018-08-09 | 2018-08-07 | 0.720 | 53,662 | -30,000 | 0.02% | 38,637 |
| 2018-08-03 | 2018-08-01 | 0.720 | 83,662 | +80,000 | 0.03% | 60,237 |
| 2018-07-13 | 2018-07-11 | 0.800 | 3,662 | -100,000 | 0.00% | 2,930 |
| 2018-06-27 | 2018-06-25 | 0.840 | 103,662 | +60,000 | 0.04% | 87,076 |
| 2018-06-26 | 2018-06-22 | 0.880 | 43,662 | +40,000 | 0.02% | 38,423 |
| 2018-06-07 | 2018-06-05 | 0.940 | 3,662 | -20,000 | 0.00% | 3,442 |
| 2018-06-06 | 2018-06-04 | 0.900 | 23,662 | -20,000 | 0.01% | 21,296 |
| 2018-05-18 | 2018-05-16 | 0.900 | 43,662 | +40,000 | 0.02% | 39,296 |
| 2018-05-04 | 2018-05-02 | 0.900 | 3,662 | -50,000 | 0.00% | 3,296 |
| 2018-05-03 | 2018-04-30 | 0.880 | 53,662 | +50,000 | 0.02% | 47,223 |
| 2018-04-26 | 2018-04-24 | 0.940 | 3,662 | -10,000 | 0.00% | 3,442 |
| 2018-04-20 | 2018-04-18 | 0.920 | 13,662 | -50,000 | 0.01% | 12,569 |
| 2018-04-18 | 2018-04-16 | 0.940 | 63,662 | -40,000 | 0.03% | 59,842 |
| 2018-04-17 | 2018-04-13 | 0.940 | 103,662 | +100,000 | 0.04% | 97,442 |
| 2018-01-04 | 2018-01-02 | 1.180 | 3,662 | -4,600 | 0.00% | 4,321 |
| 2017-12-27 | 2017-12-21 | 1.040 | 8,262 | -12,200 | 0.00% | 8,592 |
| 2017-12-18 | 2017-12-14 | 0.980 | 20,462 | -2,400 | 0.01% | 20,053 |
| 2017-11-23 | 2017-11-21 | 1.020 | 22,862 | +10,000 | 0.01% | 23,319 |
| 2017-11-03 | 2017-11-01 | 1.040 | 12,862 | -57,800 | 0.01% | 13,376 |
| 2017-11-01 | 2017-10-30 | 1.020 | 70,662 | +10,000 | 0.03% | 72,075 |
| 2017-10-27 | 2017-10-25 | 1.040 | 60,662 | +52,000 | 0.03% | 63,088 |
| 2017-10-20 | 2017-10-18 | 1.180 | 8,662 | +2,000 | 0.00% | 10,221 |
| 2017-10-04 | 2017-09-29 | 1.140 | 6,662 | -40,000 | 0.00% | 7,595 |
| 2017-09-29 | 2017-09-27 | 1.080 | 46,662 | +40,000 | 0.02% | 50,395 |
| 2017-09-19 | 2017-09-15 | 1.120 | 6,662 | -3,400 | 0.00% | 7,461 |
| 2017-09-12 | 2017-09-08 | 1.080 | 10,062 | -10,000 | 0.01% | 10,867 |
| 2017-09-06 | 2017-09-04 | 1.020 | 20,062 | -20,200 | 0.01% | 20,463 |
| 2017-09-05 | 2017-09-01 | 1.040 | 40,262 | -50,000 | 0.02% | 41,872 |
| 2017-09-01 | 2017-08-30 | 1.000 | 90,262 | +2,400 | 0.05% | 90,262 |
| 2017-08-28 | 2017-08-24 | 1.020 | 87,862 | +20,000 | 0.04% | 89,619 |
| 2017-08-25 | 2017-08-22 | 1.000 | 67,862 | +50,000 | 0.03% | 67,862 |
| 2017-08-22 | 2017-08-18 | 1.100 | 17,862 | +200 | 0.01% | 19,648 |
| 2017-08-18 | 2017-08-16 | 1.100 | 17,662 | +10,000 | 0.01% | 19,428 |
| 2017-08-09 | 2017-08-07 | 1.140 | 7,662 | -50,800 | 0.00% | 8,735 |
| 2017-08-01 | 2017-07-28 | 1.140 | 58,462 | -60,000 | 0.03% | 66,647 |
| 2017-07-31 | 2017-07-27 | 1.100 | 118,462 | -30,000 | 0.06% | 130,308 |
| 2017-07-25 | 2017-07-21 | 1.080 | 148,462 | +40,000 | 0.08% | 160,339 |
| 2017-07-24 | 2017-07-20 | 1.160 | 108,462 | +14,400 | 0.06% | 125,816 |
| 2017-07-21 | 2017-07-19 | 1.200 | 94,062 | +30,000 | 0.05% | 112,874 |
| 2017-07-20 | 2017-07-18 | 1.240 | 64,062 | +30,000 | 0.03% | 79,437 |
| 2017-07-07 | 2017-07-05 | 1.400 | 34,062 | +27,800 | 0.02% | 47,687 |
| 2017-06-29 | 2017-06-27 | 1.400 | 6,262 | +2,600 | 0.00% | 8,767 |
| 2017-06-13 | 2017-06-09 | 1.520 | 3,662 | -3,200 | 0.00% | 5,566 |
| 2017-06-01 | 2017-05-29 | 1.460 | 6,862 | +3,200 | 0.00% | 10,019 |
| 2017-05-31 | 2017-05-26 | 1.480 | 3,662 | -17,000 | 0.00% | 5,420 |
| 2017-05-29 | 2017-05-25 | 1.400 | 20,662 | +10,000 | 0.01% | 28,927 |
| 2017-05-24 | 2017-05-22 | 1.440 | 10,662 | +3,000 | 0.01% | 15,353 |
| 2017-05-16 | 2017-05-12 | 1.540 | 7,662 | +4,000 | 0.00% | 11,799 |
| 2017-05-12 | 2017-05-10 | 1.540 | 3,662 | -18,000 | 0.00% | 5,639 |
| 2017-05-11 | 2017-05-09 | 1.420 | 21,662 | -50,000 | 0.01% | 30,760 |
| 2017-05-08 | 2017-05-04 | 1.300 | 71,662 | -20,000 | 0.04% | 93,161 |
| 2017-04-18 | 2017-04-12 | 1.340 | 91,662 | -10,000 | 0.05% | 122,827 |
| 2017-04-11 | 2017-04-07 | 1.340 | 101,662 | -12,000 | 0.05% | 136,227 |
| 2017-03-22 | 2017-03-20 | 1.400 | 113,662 | +10,000 | 0.06% | 159,127 |
| 2017-03-13 | 2017-03-09 | 1.520 | 103,662 | -500 | 0.06% | 157,566 |
| 2017-03-07 | 2017-03-03 | 1.500 | 104,162 | +60,000 | 0.06% | 156,243 |
| 2017-03-06 | 2017-03-02 | 1.520 | 44,162 | -50,000 | 0.02% | 67,126 |
| 2017-02-27 | 2017-02-23 | 1.540 | 94,162 | +50,000 | 0.05% | 145,009 |
| 2017-02-23 | 2017-02-21 | 1.540 | 44,162 | +30,000 | 0.02% | 68,009 |
| 2017-02-20 | 2017-02-16 | 1.640 | 14,162 | -20,000 | 0.01% | 23,226 |
| 2017-02-16 | 2017-02-14 | 1.620 | 34,162 | -25,000 | 0.02% | 55,342 |
| 2017-02-10 | 2017-02-08 | 1.560 | 59,162 | +30,000 | 0.03% | 92,293 |
| 2017-02-07 | 2017-02-03 | 1.680 | 29,162 | -30,000 | 0.02% | 48,992 |
| 2017-02-03 | 2017-02-01 | 1.540 | 59,162 | -10,000 | 0.04% | 91,109 |
| 2017-02-02 | 2017-01-27 | 1.540 | 69,162 | +5,000 | 0.04% | 106,509 |
| 2017-02-01 | 2017-01-25 | 1.600 | 64,162 | +20,000 | 0.04% | 102,659 |
| 2017-01-24 | 2017-01-20 | 1.600 | 44,162 | -20,000 | 0.03% | 70,659 |
| 2017-01-20 | 2017-01-18 | 1.580 | 64,162 | +10,000 | 0.04% | 101,376 |
| 2017-01-17 | 2017-01-13 | 1.560 | 54,162 | +20,000 | 0.03% | 84,493 |
| 2017-01-16 | 2017-01-12 | 1.620 | 34,162 | +10,000 | 0.02% | 55,342 |
| 2017-01-09 | 2017-01-05 | 1.720 | 24,162 | -20,000 | 0.02% | 41,559 |
| 2017-01-06 | 2017-01-04 | 1.620 | 44,162 | +10,000 | 0.03% | 71,542 |
| 2017-01-05 | 2017-01-03 | 1.660 | 34,162 | +6,400 | 0.02% | 56,709 |
| 2017-01-04 | 2016-12-30 | 1.720 | 27,762 | +10,000 | 0.02% | 47,751 |
| 2016-12-28 | 2016-12-22 | 1.700 | 17,762 | +5,000 | 0.01% | 30,195 |
| 2016-12-23 | 2016-12-21 | 1.760 | 12,762 | +8,600 | 0.01% | 22,461 |
| 2016-12-20 | 2016-12-16 | 1.780 | 4,162 | -10,000 | 0.00% | 7,408 |
| 2016-12-14 | 2016-12-12 | 1.800 | 14,162 | -30,000 | 0.01% | 25,492 |
| 2016-12-13 | 2016-12-09 | 1.800 | 44,162 | +40,000 | 0.03% | 79,492 |
| 2016-11-29 | 2016-11-25 | 1.840 | 4,162 | -30,000 | 0.00% | 7,658 |
| 2016-11-25 | 2016-11-23 | 1.820 | 34,162 | +30,000 | 0.02% | 62,175 |
| 2016-10-24 | 2016-10-19 | 2.380 | 4,162 | -10,000 | 0.00% | 9,906 |
| 2016-10-20 | 2016-10-18 | 1.800 | 14,162 | +10,000 | 0.01% | 25,492 |
| 2016-10-14 | 2016-10-12 | 1.880 | 4,162 | -10,000 | 0.00% | 7,825 |
| 2016-10-11 | 2016-10-06 | 1.900 | 14,162 | -40,000 | 0.01% | 26,908 |
| 2016-10-04 | 2016-09-30 | 1.840 | 54,162 | -10,000 | 0.04% | 99,658 |
| 2016-10-03 | 2016-09-29 | 1.860 | 64,162 | -10,000 | 0.05% | 119,341 |
| 2016-09-30 | 2016-09-28 | 1.820 | 74,162 | -10,000 | 0.06% | 134,975 |
| 2016-09-29 | 2016-09-27 | 1.780 | 84,162 | +40,000 | 0.07% | 149,808 |
| 2016-09-28 | 2016-09-26 | 1.800 | 44,162 | +40,000 | 0.03% | 79,492 |
| 2016-09-26 | 2016-09-22 | 1.820 | 4,162 | -30,000 | 0.00% | 7,575 |
| 2016-09-23 | 2016-09-21 | 1.820 | 34,162 | +30,000 | 0.03% | 62,175 |
| 2016-09-21 | 2016-09-19 | 1.900 | 4,162 | -39,800 | 0.00% | 7,908 |
| 2016-09-19 | 2016-09-14 | 1.880 | 43,962 | +15,000 | 0.03% | 82,649 |
| 2016-09-14 | 2016-09-12 | 1.940 | 28,962 | +7,400 | 0.02% | 56,186 |
| 2016-09-13 | 2016-09-09 | 2.000 | 21,562 | -45,000 | 0.02% | 43,124 |
| 2016-09-12 | 2016-09-08 | 2.000 | 66,562 | +21,000 | 0.05% | 133,124 |
| 2016-09-08 | 2016-09-06 | 2.080 | 45,562 | -20,000 | 0.04% | 94,769 |
| 2016-09-05 | 2016-09-01 | 1.860 | 65,562 | +17,800 | 0.05% | 121,945 |
| 2016-08-29 | 2016-08-25 | 1.940 | 47,762 | -20,000 | 0.04% | 92,658 |
| 2016-08-26 | 2016-08-24 | 1.960 | 67,762 | +20,000 | 0.06% | 132,814 |
| 2016-08-24 | 2016-08-22 | 2.060 | 47,762 | -10,000 | 0.04% | 98,390 |
| 2016-08-18 | 2016-08-16 | 2.040 | 57,762 | +4,000 | 0.05% | 117,834 |
| 2016-08-15 | 2016-08-11 | 2.040 | 53,762 | +29,600 | 0.05% | 109,674 |
| 2016-08-11 | 2016-08-09 | 2.120 | 24,162 | +4,600 | 0.02% | 51,223 |
| 2016-08-04 | 2016-08-01 | 2.200 | 19,562 | +15,400 | 0.02% | 43,036 |
| 2016-04-12 | 2016-04-08 | 1.600 | 4,162 | -40,000 | 0.00% | 6,659 |
| 2016-04-07 | 2016-04-05 | 1.580 | 44,162 | +40,000 | 0.04% | 69,776 |
| 2016-04-06 | 2016-04-01 | 1.540 | 4,162 | -15,000 | 0.00% | 6,409 |
| 2016-04-05 | 2016-03-31 | 1.700 | 19,162 | -30,000 | 0.02% | 32,575 |
| 2016-04-01 | 2016-03-30 | 1.580 | 49,162 | -34,000 | 0.04% | 77,676 |
| 2016-03-22 | 2016-03-18 | 1.680 | 83,162 | +40,000 | 0.08% | 139,712 |
| 2016-03-21 | 2016-03-17 | 1.780 | 43,162 | -45,000 | 0.04% | 76,828 |
| 2016-03-17 | 2016-03-15 | 1.840 | 88,162 | +40,000 | 0.09% | 162,218 |
| 2016-03-16 | 2016-03-14 | 2.000 | 48,162 | -21,000 | 0.05% | 96,324 |
| 2016-03-15 | 2016-03-11 | 1.960 | 69,162 | +15,000 | 0.07% | 135,558 |
| 2016-03-14 | 2016-03-10 | 2.100 | 54,162 | +24,400 | 0.06% | 113,740 |
| 2016-03-11 | 2016-03-09 | 2.200 | 29,762 | +5,000 | 0.03% | 65,476 |
| 2016-03-10 | 2016-03-08 | 2.240 | 24,762 | +15,000 | 0.03% | 55,467 |
| 2016-03-07 | 2016-03-03 | 2.280 | 9,762 | +5,600 | 0.01% | 22,257 |
| 2015-12-16 | 2015-12-14 | 2.460 | 4,162 | -10,000 | 0.01% | 10,239 |
| 2015-12-14 | 2015-12-10 | 2.540 | 14,162 | -10,000 | 0.02% | 35,971 |
| 2015-12-11 | 2015-12-09 | 2.520 | 24,162 | -20,000 | 0.03% | 60,888 |
| 2015-12-10 | 2015-12-08 | 2.280 | 44,162 | -15,600 | 0.06% | 100,689 |
| 2015-12-09 | 2015-12-07 | 2.360 | 59,762 | +7,200 | 0.08% | 141,038 |
| 2015-12-08 | 2015-12-04 | 2.560 | 52,562 | +12,000 | 0.07% | 134,559 |
| 2015-12-04 | 2015-12-02 | 2.700 | 40,562 | -13,600 | 0.06% | 109,517 |
| 2015-12-02 | 2015-11-30 | 2.820 | 54,162 | -5,000 | 0.08% | 152,737 |
| 2015-12-01 | 2015-11-27 | 2.940 | 59,162 | +14,000 | 0.08% | 173,936 |
| 2015-11-30 | 2015-11-26 | 3.320 | 45,162 | +6,000 | 0.07% | 149,938 |
| 2015-11-27 | 2015-11-25 | 3.400 | 39,162 | -10,000 | 0.06% | 133,151 |
| 2015-11-26 | 2015-11-24 | 3.320 | 49,162 | +15,000 | 0.07% | 163,218 |
| 2015-11-24 | 2015-11-20 | 3.800 | 34,162 | -11,600 | 0.05% | 129,816 |
| 2015-11-20 | 2015-11-18 | 3.740 | 45,762 | +5,000 | 0.07% | 171,150 |
| 2015-11-19 | 2015-11-17 | 3.700 | 40,762 | +10,000 | 0.06% | 150,819 |
| 2015-11-18 | 2015-11-16 | 3.680 | 30,762 | +1,200 | 0.05% | 113,204 |
| 2015-10-30 | 2015-10-28 | 4.480 | 29,562 | -10,000 | 0.05% | 132,438 |
| 2015-10-26 | 2015-10-22 | 4.120 | 39,562 | +10,600 | 0.06% | 162,995 |
| 2015-10-13 | 2015-10-09 | 4.340 | 28,962 | -5,000 | 0.05% | 125,695 |
| 2015-10-06 | 2015-10-02 | 4.120 | 33,962 | +5,000 | 0.06% | 139,923 |
| 2015-09-24 | 2015-09-22 | 4.300 | 28,962 | +10,000 | 0.05% | 124,537 |
| 2015-09-17 | 2015-09-15 | 4.580 | 18,962 | -7,600 | 0.03% | 86,846 |
| 2015-09-11 | 2015-09-09 | 4.660 | 26,562 | +5,000 | 0.05% | 123,779 |
| 2015-09-10 | 2015-09-08 | 4.760 | 21,562 | -7,000 | 0.04% | 102,635 |
| 2015-09-09 | 2015-09-07 | 4.360 | 28,562 | +10,400 | 0.05% | 124,530 |
| 2015-09-01 | 2015-08-28 | 4.800 | 18,162 | -5,000 | 0.03% | 87,178 |
| 2015-08-31 | 2015-08-27 | 4.600 | 23,162 | +4,000 | 0.04% | 106,545 |
| 2015-08-19 | 2015-08-17 | 5.500 | 19,162 | +5,000 | 0.03% | 105,391 |
| 2015-08-18 | 2015-08-14 | 6.000 | 14,162 | +10,000 | 0.02% | 84,972 |
| 2015-08-04 | 2015-07-31 | 6.100 | 4,162 | -10,000 | 0.01% | 25,388 |
| 2015-08-03 | 2015-07-30 | 6.100 | 14,162 | +4,200 | 0.03% | 86,388 |
| 2015-07-30 | 2015-07-28 | 6.200 | 9,962 | +3,400 | 0.02% | 61,764 |
| 2015-07-27 | 2015-07-23 | 6.700 | 6,562 | -10,600 | 0.01% | 43,965 |
| 2015-07-22 | 2015-07-20 | 6.400 | 17,162 | +600 | 0.03% | 109,837 |
| 2015-07-17 | 2015-07-15 | 6.500 | 16,562 | +10,600 | 0.03% | 107,653 |
| 2015-07-16 | 2015-07-14 | 7.100 | 5,962 | +1,000 | 0.01% | 42,330 |
| 2015-07-14 | 2015-07-10 | 7.100 | 4,962 | -3,200 | 0.01% | 35,230 |
| 2015-07-08 | 2015-07-06 | 7.100 | 8,162 | +4,000 | 0.02% | 57,950 |
| 2015-06-24 | 2015-06-22 | 10.400 | 4,162 | -1,600 | 0.01% | 43,285 |
| 2015-06-18 | 2015-06-16 | 9.800 | 5,762 | -1,400 | 0.01% | 56,468 |
| 2015-06-17 | 2015-06-15 | 9.600 | 7,162 | +200 | 0.01% | 68,755 |
| 2015-06-16 | 2015-06-12 | 9.700 | 6,962 | +1,400 | 0.01% | 67,531 |
| 2015-06-15 | 2015-06-11 | 9.800 | 5,562 | +1,400 | 0.01% | 54,508 |
| 2015-06-10 | 2015-06-08 | 11.400 | 4,162 | +400 | 0.01% | 47,447 |
| 2015-06-09 | 2015-06-05 | 11.600 | 3,762 | +1,000 | 0.01% | 43,639 |
| 2015-06-08 | 2015-06-04 | 11.800 | 2,762 | -1,200 | 0.01% | 32,592 |
| 2015-06-05 | 2015-06-03 | 11.800 | 3,962 | +1,200 | 0.01% | 46,752 |
| 2015-03-23 | 2015-03-19 | 7.000 | 2,762 | -15,000 | 0.01% | 19,334 |
| 2015-03-17 | 2015-03-13 | 6.000 | 17,762 | +5,000 | 0.04% | 106,572 |
| 2015-03-12 | 2015-03-10 | 6.300 | 12,762 | -6,000 | 0.03% | 80,401 |
| 2015-03-04 | 2015-03-02 | 6.200 | 18,762 | +5,000 | 0.04% | 116,324 |
| 2015-02-16 | 2015-02-12 | 6.200 | 13,762 | -8,000 | 0.03% | 85,324 |
| 2015-02-13 | 2015-02-11 | 6.200 | 21,762 | +8,000 | 0.05% | 134,924 |
| 2015-02-05 | 2015-02-03 | 7.400 | 13,762 | +6,000 | 0.03% | 101,839 |
| 2015-01-26 | 2015-01-22 | 8.600 | 7,762 | +5,000 | 0.02% | 66,753 |
| 2014-12-30 | 2014-12-24 | 9.100 | 2,762 | -8,000 | 0.01% | 25,134 |
| 2014-12-29 | 2014-12-22 | 9.100 | 10,762 | +8,000 | 0.02% | 97,934 |
| 2014-11-24 | 2014-11-20 | 10.600 | 2,762 | -6,000 | 0.01% | 29,277 |
| 2014-11-20 | 2014-11-18 | 10.600 | 8,762 | +3,000 | 0.02% | 92,877 |
| 2014-11-07 | 2014-11-05 | 11.000 | 5,762 | -2,200 | 0.01% | 63,382 |
| 2014-11-04 | 2014-10-31 | 11.200 | 7,962 | +2,000 | 0.02% | 89,174 |
| 2014-10-31 | 2014-10-29 | 11.400 | 5,962 | +1,600 | 0.01% | 67,967 |
| 2014-10-30 | 2014-10-28 | 12.200 | 4,362 | +1,600 | 0.01% | 53,216 |
| 2014-10-28 | 2014-10-24 | 12.600 | 2,762 | -5,260 | 0.01% | 34,801 |
| 2014-10-24 | 2014-10-22 | 10.200 | 8,022 | -72,193 | 0.02% | 81,824 |
| 2014-10-10 | 2014-10-08 | 12.200 | 80,215 | +72,193 | 0.19% | 978,623 |
| 2014-10-08 | 2014-10-06 | 11.600 | 8,022 | +1,260 | 0.02% | 93,055 |
| 2014-09-15 | 2014-09-11 | 12.600 | 6,762 | +1,000 | 0.02% | 85,201 |
| 2014-09-03 | 2014-09-01 | 12.600 | 5,762 | +3,000 | 0.01% | 72,601 |
| 2014-06-23 | 2014-06-19 | 15.800 | 2,762 | -1,000 | 0.01% | 43,640 |
| 2014-06-20 | 2014-06-18 | 13.400 | 3,762 | -3,000 | 0.01% | 50,411 |
| 2014-06-10 | 2014-06-06 | 12.800 | 6,762 | +1,000 | 0.02% | 86,554 |
| 2014-06-09 | 2014-06-05 | 13.200 | 5,762 | +3,000 | 0.01% | 76,058 |
| 2014-04-07 | 2014-04-03 | 16.600 | 2,762 | -2,500 | 0.01% | 45,849 |
| 2014-04-03 | 2014-04-01 | 14.200 | 5,262 | +2,500 | 0.01% | 74,720 |
| 2014-03-04 | 2014-02-28 | 12.600 | 2,762 | -1,500 | 0.01% | 34,801 |
| 2014-01-20 | 2014-01-16 | 11.400 | 4,262 | +500 | 0.01% | 48,587 |
| 2013-12-13 | 2013-12-11 | 12.800 | 3,762 | -3,640 | 0.01% | 48,154 |
| 2013-12-05 | 2013-12-03 | 12.800 | 7,402 | -3,360 | 0.02% | 94,746 |
| 2013-11-29 | 2013-11-27 | 13.200 | 10,762 | +3,000 | 0.03% | 142,058 |
| 2013-11-14 | 2013-11-12 | 13.200 | 7,762 | -4,000 | 0.02% | 102,458 |
| 2013-11-08 | 2013-11-06 | 13.400 | 11,762 | +3,500 | 0.03% | 157,611 |
| 2013-10-07 | 2013-10-03 | 13.400 | 8,262 | +2,000 | 0.02% | 110,711 |
| 2013-09-26 | 2013-09-24 | 13.400 | 6,262 | +1,000 | 0.02% | 83,911 |
| 2013-08-26 | 2013-08-22 | 13.600 | 5,262 | +1,400 | 0.01% | 71,563 |
| 2013-08-20 | 2013-08-16 | 13.800 | 3,862 | +1,600 | 0.01% | 53,296 |
| 2013-05-15 | 2013-05-13 | 15.600 | 2,262 | -4,000 | 0.01% | 35,287 |
| 2013-05-14 | 2013-05-10 | 15.800 | 6,262 | -500 | 0.02% | 98,940 |
| 2013-05-10 | 2013-05-08 | 14.800 | 6,762 | -6,000 | 0.02% | 100,078 |
| 2013-05-02 | 2013-04-29 | 13.000 | 12,762 | +2,000 | 0.03% | 165,906 |
| 2013-04-30 | 2013-04-26 | 13.000 | 10,762 | +2,000 | 0.03% | 139,906 |
| 2013-04-26 | 2013-04-24 | 13.200 | 8,762 | +2,000 | 0.02% | 115,658 |
| 2013-04-25 | 2013-04-23 | 13.400 | 6,762 | +2,000 | 0.02% | 90,611 |
| 2013-04-24 | 2013-04-22 | 13.800 | 4,762 | +300 | 0.01% | 65,716 |
| 2013-04-22 | 2013-04-18 | 13.800 | 4,462 | -2,000 | 0.01% | 61,576 |
| 2013-04-12 | 2013-04-10 | 13.800 | 6,462 | +1,000 | 0.02% | 89,176 |
| 2013-03-26 | 2013-03-22 | 16.400 | 5,462 | +2,000 | 0.01% | 89,577 |
| 2013-03-13 | 2013-03-11 | 16.000 | 3,462 | +1,000 | 0.01% | 55,392 |
| 2013-02-25 | 2013-02-21 | 17.600 | 2,462 | +200 | 0.01% | 43,331 |
| 2013-02-19 | 2013-02-15 | 18.000 | 2,262 | +1,000 | 0.01% | 40,716 |
| 2013-02-06 | 2013-02-04 | 20.200 | 1,262 | +300 | 0.00% | 25,492 |
| 2013-01-30 | 2013-01-28 | 22.200 | 962 | +500 | 0.00% | 21,356 |
| 2013-01-22 | 2013-01-18 | 21.800 | 462 | +200 | 0.00% | 10,072 |
| 2012-12-07 | 2012-12-05 | 16.800 | 262 | -5,000 | 0.00% | 4,402 |
| 2012-11-30 | 2012-11-28 | 16.400 | 5,262 | +5,000 | 0.03% | 86,297 |
| 2012-11-15 | 2012-11-13 | 18.800 | 262 | -1,000 | 0.00% | 4,926 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,262 | +1,000 | 0.01% | 23,473 |
| 2012-10-29 | 2012-10-25 | 20.200 | 262 | -1,000 | 0.00% | 5,292 |
| 2012-10-11 | 2012-10-09 | 16.000 | 1,262 | -2,000 | 0.01% | 20,192 |
| 2012-10-08 | 2012-10-04 | 16.400 | 3,262 | +2,000 | 0.02% | 53,497 |
| 2012-09-28 | 2012-09-26 | 16.600 | 1,262 | +500 | 0.01% | 20,949 |
| 2012-09-24 | 2012-09-20 | 16.200 | 762 | +500 | 0.00% | 12,344 |
| 2012-04-27 | 2012-04-25 | 25.200 | 262 | -1,500 | 0.00% | 6,602 |
| 2012-04-12 | 2012-04-10 | 36.400 | 1,762 | +1,000 | 0.02% | 64,137 |
| 2012-04-11 | 2012-04-05 | 38.600 | 762 | -200 | 0.01% | 29,413 |
| 2012-04-03 | 2012-03-30 | 39.600 | 962 | +500 | 0.01% | 38,095 |
| 2012-03-30 | 2012-03-28 | 36.800 | 462 | -300 | 0.01% | 17,002 |
| 2012-03-27 | 2012-03-23 | 38.600 | 762 | +300 | 0.01% | 29,413 |
| 2012-03-20 | 2012-03-16 | 56.000 | 462 | +100 | 0.01% | 25,872 |
| 2012-03-15 | 2012-03-13 | 61.000 | 362 | +300 | 0.01% | 22,082 |
| 2012-03-07 | 2012-03-05 | 81.000 | 62 | -200 | 0.00% | 5,022 |
| 2012-03-05 | 2012-03-01 | 74.000 | 262 | +200 | 0.01% | 19,388 |
| 2011-09-08 | 2011-09-06 | 150.000 | 62 | -150 | 0.00% | 9,300 |
| 2011-09-06 | 2011-09-02 | 150.000 | 212 | +150 | 0.01% | 31,800 |
| 2010-11-25 | 2010-11-23 | 208.000 | 62 | -50 | 0.00% | 12,896 |
| 2010-11-05 | 2010-11-03 | 222.000 | 112 | +50 | 0.01% | 24,864 |
| 2010-10-21 | 2010-10-19 | 180.000 | 62 | -20 | 0.00% | 11,160 |
| 2010-08-23 | 2010-08-19 | 152.000 | 82 | -200 | 0.01% | 12,464 |
| 2010-08-18 | 2010-08-16 | 142.000 | 282 | -50 | 0.02% | 40,044 |
| 2010-07-19 | 2010-07-15 | 140.000 | 332 | -100 | 0.03% | 46,480 |
| 2010-07-15 | 2010-07-13 | 144.000 | 432 | -9 | 0.03% | 62,208 |
| 2010-07-13 | 2010-07-09 | 150.000 | 441 | -200 | 0.03% | 66,150 |
| 2010-07-12 | 2010-07-08 | 148.000 | 641 | -100 | 0.05% | 94,868 |
| 2010-07-08 | 2010-07-06 | 150.000 | 741 | -100 | 0.06% | 111,150 |
| 2010-06-30 | 2010-06-28 | 146.000 | 841 | +100 | 0.06% | 122,786 |
| 2010-06-28 | 2010-06-24 | 158.000 | 741 | +300 | 0.06% | 117,078 |
| 2010-06-23 | 2010-06-21 | 202.000 | 441 | +100 | 0.03% | 89,082 |
| 2010-06-18 | 2010-06-15 | 158.000 | 341 | -15,936 | 0.03% | 53,878 |
| 2010-06-03 | 2010-06-01 | 260.000 | 16,277 | +15,951 | 1.24% | 4,232,020 |
| 2010-06-01 | 2010-05-28 | 260.000 | 326 | -100 | 0.02% | 84,760 |
| 2010-05-31 | 2010-05-27 | 260.000 | 426 | +100 | 0.03% | 110,760 |
| 2010-05-28 | 2010-05-26 | 240.000 | 326 | +100 | 0.02% | 78,240 |
| 2010-05-25 | 2010-05-20 | 260.000 | 226 | +50 | 0.02% | 58,760 |
| 2010-05-19 | 2010-05-17 | 300.000 | 176 | -10 | 0.01% | 52,800 |
| 2010-04-27 | 2010-04-23 | 390.000 | 186 | +50 | 0.02% | 72,540 |
| 2010-04-21 | 2010-04-19 | 410.000 | 136 | -40 | 0.01% | 55,760 |
| 2010-04-13 | 2010-04-09 | 430.000 | 176 | -30 | 0.02% | 75,680 |
| 2010-04-08 | 2010-04-01 | 430.000 | 206 | -40 | 0.02% | 88,580 |
| 2010-03-18 | 2010-03-16 | 450.000 | 246 | +50 | 0.02% | 110,700 |
| 2010-03-12 | 2010-03-10 | 410.000 | 196 | +60 | 0.02% | 80,360 |
| 2010-03-11 | 2010-03-09 | 430.000 | 136 | +10 | 0.01% | 58,480 |
| 2010-03-04 | 2010-03-02 | 440.000 | 126 | +10 | 0.01% | 55,440 |
| 2010-02-18 | 2010-02-12 | 500.000 | 116 | -10 | 0.01% | 58,000 |
| 2010-02-08 | 2010-02-04 | 420.000 | 126 | +10 | 0.01% | 52,920 |
| 2009-11-30 | 2009-11-26 | 490.000 | 116 | -40 | 0.01% | 56,840 |
| 2009-11-18 | 2009-11-16 | 490.000 | 156 | +40 | 0.01% | 76,440 |
| 2009-09-03 | 2009-09-01 | 440.000 | 116 | -50 | 0.01% | 51,040 |
| 2009-08-07 | 2009-08-05 | 540.000 | 166 | +50 | 0.02% | 89,640 |
| 2009-06-08 | 2009-06-04 | 650.000 | 116 | -20 | 0.01% | 75,400 |
| 2009-06-01 | 2009-05-27 | 680.000 | 136 | -50 | 0.01% | 92,480 |
| 2009-05-27 | 2009-05-25 | 650.000 | 186 | +50 | 0.02% | 120,900 |
| 2008-12-05 | 2008-12-03 | 300.000 | 136 | -20 | 0.01% | 40,800 |
| 2008-12-04 | 2008-12-02 | 300.000 | 156 | +20 | 0.01% | 46,800 |
| 2008-10-06 | 2008-10-02 | 390.000 | 136 | -4 | 0.01% | 53,040 |
| 2008-08-07 | 2008-08-04 | 680.000 | 140 | -10 | 0.01% | 95,200 |
| 2008-05-06 | 2008-05-02 | 960.000 | 150 | +20 | 0.01% | 144,000 |
| 2008-03-27 | 2008-03-25 | 930.000 | 130 | -10 | 0.01% | 120,900 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 140 | -5 | 0.01% | 147,000 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 145 | -1 | 0.01% | 147,900 |
| 2008-01-24 | 2008-01-22 | 960.000 | 146 | -10 | 0.01% | 140,160 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 156 | +10 | 0.01% | 213,720 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 146 | -18 | 0.01% | 216,080 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 164 | +10 | 0.02% | 226,320 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 154 | -10 | 0.02% | 214,060 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 164 | -10 | 0.02% | 224,680 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 174 | +10 | 0.02% | 254,040 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 164 | +10 | 0.02% | 227,960 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 154 | +20 | 0.02% | 289,520 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 134 | -2 | 0.02% | 219,760 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 136 | -10 | 0.02% | 278,800 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 146 | +8 | 0.02% | 299,300 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 138 | -5 | 0.02% | 304,980 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 143 | -15 | 0.02% | 298,870 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 158 | +15 | 0.02% | 317,580 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 143 | +5 | 0.02% | 283,140 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 138 | -1 | 0.02% | 276,000 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 139 | +3 | 0.02% | 403,100 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 136 | -22 | 0.02% | 394,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 158 | -4 | 0.03% | 474,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 162 | +10 | 0.03% | 469,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 152 | +22 | 0.03% | 433,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 130 | -10 | 0.03% | 403,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 140 | -21 | 0.03% | 441,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 161 | +63 | 0.03% | 491,050 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 98 | -10 | 0.02% | 362,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 108 | 0.02% | 410,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy