History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 310,868 | +0 | 0.07% | 83,934 |
| 2025-10-13 | 2025-10-09 | 0.275 | 310,868 | +0 | 0.07% | 85,489 |
| 2025-10-10 | 2025-10-08 | 0.275 | 310,868 | +0 | 0.07% | 85,489 |
| 2025-10-09 | 2025-10-06 | 0.280 | 310,868 | +0 | 0.07% | 87,043 |
| 2025-10-08 | 2025-10-03 | 0.280 | 310,868 | +0 | 0.07% | 87,043 |
| 2025-10-06 | 2025-10-02 | 0.280 | 310,868 | +0 | 0.07% | 87,043 |
| 2025-10-03 | 2025-09-30 | 0.275 | 310,868 | +0 | 0.07% | 85,489 |
| 2025-10-02 | 2025-09-29 | 0.275 | 310,868 | +0 | 0.07% | 85,489 |
| 2025-09-30 | 2025-09-26 | 0.270 | 310,868 | +0 | 0.07% | 83,934 |
| 2025-09-29 | 2025-09-25 | 0.270 | 310,868 | +0 | 0.07% | 83,934 |
| 2025-09-26 | 2025-09-24 | 0.260 | 310,868 | +0 | 0.07% | 80,826 |
| 2025-09-25 | 2025-09-23 | 0.265 | 310,868 | +0 | 0.07% | 82,380 |
| 2025-09-24 | 2025-09-22 | 0.255 | 310,868 | +0 | 0.07% | 79,271 |
| 2025-09-23 | 2025-09-19 | 0.265 | 310,868 | +0 | 0.07% | 82,380 |
| 2025-09-22 | 2025-09-18 | 0.255 | 310,868 | +0 | 0.07% | 79,271 |
| 2025-09-19 | 2025-09-17 | 0.255 | 310,868 | -140,002 | 0.07% | 79,271 |
| 2025-09-18 | 2025-09-16 | 0.255 | 450,870 | +140,000 | 0.10% | 114,972 |
| 2025-09-15 | 2025-09-11 | 0.248 | 310,870 | -92,000 | 0.07% | 77,096 |
| 2025-09-12 | 2025-09-10 | 0.248 | 402,870 | -112,000 | 0.09% | 99,912 |
| 2025-09-11 | 2025-09-09 | 0.250 | 514,870 | +84,000 | 0.12% | 128,718 |
| 2025-09-10 | 2025-09-08 | 0.248 | 430,870 | +120,000 | 0.10% | 106,856 |
| 2025-09-08 | 2025-09-04 | 0.260 | 310,870 | -64,000 | 0.07% | 80,826 |
| 2025-09-05 | 2025-09-03 | 0.265 | 374,870 | +64,000 | 0.09% | 99,341 |
| 2025-08-01 | 2025-07-30 | 0.295 | 310,870 | -40,000 | 0.07% | 91,707 |
| 2025-07-30 | 2025-07-28 | 0.247 | 350,870 | +4,000 | 0.08% | 86,665 |
| 2025-07-29 | 2025-07-25 | 0.255 | 346,870 | -4,000 | 0.08% | 88,452 |
| 2025-07-28 | 2025-07-24 | 0.250 | 350,870 | -80,000 | 0.08% | 87,718 |
| 2025-07-24 | 2025-07-22 | 0.246 | 430,870 | -112,000 | 0.10% | 105,994 |
| 2025-07-23 | 2025-07-21 | 0.250 | 542,870 | +232,000 | 0.13% | 135,718 |
| 2025-07-22 | 2025-07-18 | 0.265 | 310,870 | -92,000 | 0.07% | 82,381 |
| 2025-07-21 | 2025-07-17 | 0.245 | 402,870 | -60,000 | 0.09% | 98,703 |
| 2025-07-18 | 2025-07-16 | 0.250 | 462,870 | +152,000 | 0.11% | 115,718 |
| 2025-07-17 | 2025-07-15 | 0.260 | 310,870 | -68,000 | 0.07% | 80,826 |
| 2025-07-16 | 2025-07-14 | 0.249 | 378,870 | +44,000 | 0.09% | 94,339 |
| 2025-07-15 | 2025-07-11 | 0.255 | 334,870 | +24,000 | 0.08% | 85,392 |
| 2025-07-14 | 2025-07-10 | 0.255 | 310,870 | -40,000 | 0.07% | 79,272 |
| 2025-07-11 | 2025-07-09 | 0.239 | 350,870 | +40,000 | 0.08% | 83,858 |
| 2025-07-10 | 2025-07-08 | 0.245 | 310,870 | -112,000 | 0.07% | 76,163 |
| 2025-07-09 | 2025-07-07 | 0.250 | 422,870 | +112,000 | 0.10% | 105,718 |
| 2025-05-15 | 2025-05-13 | 0.228 | 310,870 | -20,000 | 0.08% | 70,878 |
| 2025-05-14 | 2025-05-12 | 0.210 | 330,870 | +20,000 | 0.08% | 69,483 |
| 2025-04-29 | 2025-04-25 | 0.225 | 310,870 | -24,000 | 0.08% | 69,946 |
| 2025-04-28 | 2025-04-24 | 0.260 | 334,870 | +24,000 | 0.08% | 87,066 |
| 2025-04-17 | 2025-04-15 | 0.260 | 310,870 | -100 | 0.08% | 80,826 |
| 2024-09-11 | 2024-09-09 | 0.395 | 310,970 | -1,000 | 0.09% | 122,833 |
| 2024-09-02 | 2024-08-29 | 0.395 | 311,970 | -4,000 | 0.09% | 123,228 |
| 2024-08-30 | 2024-08-28 | 0.385 | 315,970 | +4,000 | 0.09% | 121,648 |
| 2023-08-01 | 2023-07-28 | 0.255 | 311,970 | -20,000 | 0.09% | 79,552 |
| 2023-07-31 | 2023-07-27 | 0.255 | 331,970 | -16,000 | 0.09% | 84,652 |
| 2023-07-28 | 2023-07-26 | 0.247 | 347,970 | +36,000 | 0.10% | 85,949 |
| 2023-07-20 | 2023-07-18 | 0.250 | 311,970 | -4,000 | 0.09% | 77,992 |
| 2023-07-18 | 2023-07-13 | 0.250 | 315,970 | +4,000 | 0.09% | 78,992 |
| 2023-06-13 | 2023-06-09 | 0.250 | 311,970 | -17 | 0.09% | 77,992 |
| 2023-04-28 | 2023-04-26 | 0.246 | 311,987 | -64,000 | 0.09% | 76,749 |
| 2023-04-27 | 2023-04-25 | 0.241 | 375,987 | -20,000 | 0.10% | 90,613 |
| 2023-04-26 | 2023-04-24 | 0.241 | 395,987 | -112,000 | 0.11% | 95,433 |
| 2023-04-24 | 2023-04-20 | 0.250 | 507,987 | +196,000 | 0.14% | 126,997 |
| 2023-02-08 | 2023-02-06 | 0.420 | 311,987 | -28 | 0.09% | 131,035 |
| 2022-12-16 | 2022-12-14 | 0.420 | 312,015 | -2,600 | 0.09% | 131,046 |
| 2022-12-15 | 2022-12-13 | 0.420 | 314,615 | +2,600 | 0.09% | 132,138 |
| 2022-12-14 | 2022-12-12 | 0.420 | 312,015 | -6,000 | 0.09% | 131,046 |
| 2022-12-12 | 2022-12-08 | 0.420 | 318,015 | +6,000 | 0.09% | 133,566 |
| 2022-11-29 | 2022-11-25 | 0.420 | 312,015 | -10,000 | 0.09% | 131,046 |
| 2022-11-28 | 2022-11-24 | 0.420 | 322,015 | +10,000 | 0.09% | 135,246 |
| 2022-11-08 | 2022-11-04 | 0.420 | 312,015 | -9,800 | 0.09% | 131,046 |
| 2022-11-03 | 2022-11-01 | 0.440 | 321,815 | +9,800 | 0.09% | 141,599 |
| 2022-10-26 | 2022-10-24 | 0.440 | 312,015 | -5,010 | 0.09% | 137,287 |
| 2022-10-18 | 2022-10-14 | 0.420 | 317,025 | -30,800 | 0.09% | 133,150 |
| 2022-10-17 | 2022-10-13 | 0.400 | 347,825 | +11,400 | 0.10% | 139,130 |
| 2022-10-14 | 2022-10-12 | 0.460 | 336,425 | -11,400 | 0.10% | 154,756 |
| 2022-10-13 | 2022-10-11 | 0.500 | 347,825 | +29,700 | 0.10% | 173,912 |
| 2022-07-21 | 2022-07-19 | 0.740 | 318,125 | -14,000 | 0.09% | 235,412 |
| 2022-07-20 | 2022-07-18 | 0.740 | 332,125 | +14,000 | 0.09% | 245,772 |
| 2022-06-06 | 2022-06-01 | 0.660 | 318,125 | -3,000 | 0.09% | 209,962 |
| 2022-06-02 | 2022-05-31 | 0.660 | 321,125 | -12,000 | 0.09% | 211,942 |
| 2022-05-25 | 2022-05-23 | 0.660 | 333,125 | +15,000 | 0.10% | 219,862 |
| 2022-05-24 | 2022-05-20 | 0.700 | 318,125 | -18,800 | 0.09% | 222,688 |
| 2022-05-23 | 2022-05-19 | 0.680 | 336,925 | +15,000 | 0.10% | 229,109 |
| 2022-05-20 | 2022-05-18 | 0.700 | 321,925 | -25,000 | 0.09% | 225,348 |
| 2022-05-19 | 2022-05-17 | 0.660 | 346,925 | +14,800 | 0.10% | 228,970 |
| 2022-05-18 | 2022-05-16 | 0.680 | 332,125 | -1,000 | 0.09% | 225,845 |
| 2022-05-16 | 2022-05-12 | 0.680 | 333,125 | +15,000 | 0.10% | 226,525 |
| 2022-05-13 | 2022-05-11 | 0.660 | 318,125 | -15,000 | 0.09% | 209,962 |
| 2022-05-12 | 2022-05-10 | 0.660 | 333,125 | +15,000 | 0.10% | 219,862 |
| 2022-05-04 | 2022-04-29 | 0.700 | 318,125 | -9,000 | 0.09% | 222,688 |
| 2022-05-03 | 2022-04-28 | 0.680 | 327,125 | +9,000 | 0.09% | 222,445 |
| 2022-04-25 | 2022-04-21 | 0.680 | 318,125 | -14,600 | 0.09% | 216,325 |
| 2022-04-22 | 2022-04-20 | 0.700 | 332,725 | +14,600 | 0.09% | 232,908 |
| 2022-03-18 | 2022-03-16 | 0.720 | 318,125 | -9,000 | 0.09% | 229,050 |
| 2022-03-17 | 2022-03-15 | 0.640 | 327,125 | +9,000 | 0.09% | 209,360 |
| 2021-12-20 | 2021-12-16 | 0.900 | 318,125 | -20,000 | 0.09% | 286,312 |
| 2021-05-18 | 2021-05-14 | 0.400 | 338,125 | -35,000 | 0.10% | 135,250 |
| 2021-05-14 | 2021-05-12 | 0.400 | 373,125 | +35,000 | 0.11% | 149,250 |
| 2021-05-13 | 2021-05-11 | 0.400 | 338,125 | -15,000 | 0.10% | 135,250 |
| 2021-05-12 | 2021-05-10 | 0.420 | 353,125 | +15,000 | 0.10% | 148,312 |
| 2021-05-10 | 2021-05-06 | 0.460 | 338,125 | -15,000 | 0.10% | 155,538 |
| 2021-05-06 | 2021-05-04 | 0.460 | 353,125 | +15,000 | 0.10% | 162,438 |
| 2021-05-03 | 2021-04-29 | 0.460 | 338,125 | -10,000 | 0.10% | 155,538 |
| 2021-04-30 | 2021-04-28 | 0.440 | 348,125 | +10,000 | 0.10% | 153,175 |
| 2021-04-29 | 2021-04-27 | 0.460 | 338,125 | -32,000 | 0.10% | 155,538 |
| 2021-04-28 | 2021-04-26 | 0.440 | 370,125 | +32,000 | 0.11% | 162,855 |
| 2021-04-16 | 2021-04-14 | 0.400 | 338,125 | -30,000 | 0.10% | 135,250 |
| 2021-04-15 | 2021-04-13 | 0.380 | 368,125 | +30,000 | 0.11% | 139,888 |
| 2021-04-08 | 2021-04-01 | 0.320 | 338,125 | -35,600 | 0.10% | 108,200 |
| 2021-04-07 | 2021-03-31 | 0.320 | 373,725 | -3,000 | 0.11% | 119,592 |
| 2021-04-01 | 2021-03-30 | 0.340 | 376,725 | +38,600 | 0.11% | 128,087 |
| 2021-03-29 | 2021-03-25 | 0.340 | 338,125 | -1,000 | 0.10% | 114,963 |
| 2021-03-26 | 2021-03-24 | 0.360 | 339,125 | +1,000 | 0.10% | 122,085 |
| 2021-03-04 | 2021-03-02 | 0.360 | 338,125 | -80,000 | 0.10% | 121,725 |
| 2021-03-03 | 2021-03-01 | 0.340 | 418,125 | +80,000 | 0.12% | 142,162 |
| 2021-02-18 | 2021-02-16 | 0.320 | 338,125 | -13,000 | 0.10% | 108,200 |
| 2021-02-17 | 2021-02-11 | 0.280 | 351,125 | +13,000 | 0.10% | 98,315 |
| 2021-01-26 | 2021-01-22 | 0.240 | 338,125 | -15,000 | 0.10% | 81,150 |
| 2021-01-22 | 2021-01-20 | 0.240 | 353,125 | -143,400 | 0.10% | 84,750 |
| 2021-01-21 | 2021-01-19 | 0.220 | 496,525 | +15,000 | 0.14% | 109,235 |
| 2021-01-18 | 2021-01-14 | 0.220 | 481,525 | +123,400 | 0.14% | 105,935 |
| 2021-01-15 | 2021-01-13 | 0.240 | 358,125 | +7,000 | 0.10% | 85,950 |
| 2021-01-14 | 2021-01-12 | 0.260 | 351,125 | -79,600 | 0.10% | 91,292 |
| 2021-01-08 | 2021-01-06 | 0.340 | 430,725 | +61,200 | 0.12% | 146,446 |
| 2021-01-07 | 2021-01-05 | 0.320 | 369,525 | +31,300 | 0.11% | 118,248 |
| 2020-12-30 | 2020-12-28 | 0.300 | 338,225 | -104,600 | 0.10% | 101,468 |
| 2020-12-16 | 2020-12-14 | 0.340 | 442,825 | +70,200 | 0.13% | 150,560 |
| 2020-12-15 | 2020-12-11 | 0.360 | 372,625 | +34,400 | 0.11% | 134,145 |
| 2020-07-29 | 2020-07-27 | 0.260 | 338,225 | -2,000 | 0.10% | 87,938 |
| 2020-07-27 | 2020-07-23 | 0.300 | 340,225 | -26,000 | 0.10% | 102,068 |
| 2020-07-20 | 2020-07-16 | 0.360 | 366,225 | +26,000 | 0.10% | 131,841 |
| 2020-06-26 | 2020-06-23 | 0.360 | 340,225 | -6,000 | 0.10% | 122,481 |
| 2020-06-24 | 2020-06-22 | 0.360 | 346,225 | +6,000 | 0.10% | 124,641 |
| 2020-02-26 | 2020-02-24 | 0.380 | 340,225 | -42,000 | 0.10% | 129,286 |
| 2020-02-25 | 2020-02-21 | 0.400 | 382,225 | +42,000 | 0.11% | 152,890 |
| 2020-02-24 | 2020-02-20 | 0.440 | 340,225 | -161,800 | 0.10% | 149,699 |
| 2020-02-21 | 2020-02-19 | 0.480 | 502,025 | -80,600 | 0.14% | 240,972 |
| 2020-02-20 | 2020-02-18 | 0.520 | 582,625 | -290,600 | 0.17% | 302,965 |
| 2020-02-18 | 2020-02-14 | 0.560 | 873,225 | -250,000 | 0.25% | 489,006 |
| 2020-02-11 | 2020-02-07 | 0.460 | 1,123,225 | -16,000 | 0.33% | 516,683 |
| 2020-02-10 | 2020-02-06 | 0.440 | 1,139,225 | +799,000 | 0.33% | 501,259 |
| 2020-01-23 | 2020-01-21 | 0.620 | 340,225 | -10,000 | 0.10% | 210,940 |
| 2020-01-22 | 2020-01-20 | 0.680 | 350,225 | +21,200 | 0.11% | 238,153 |
| 2020-01-21 | 2020-01-17 | 0.760 | 329,025 | +8,800 | 0.10% | 250,059 |
| 2020-01-15 | 2020-01-13 | 0.860 | 320,225 | -20,000 | 0.10% | 275,393 |
| 2020-01-10 | 2020-01-08 | 0.820 | 340,225 | +20,000 | 0.11% | 278,984 |
| 2020-01-09 | 2020-01-07 | 0.900 | 320,225 | -15,000 | 0.10% | 288,202 |
| 2020-01-08 | 2020-01-06 | 0.860 | 335,225 | +15,000 | 0.11% | 288,293 |
| 2019-09-30 | 2019-09-26 | 1.000 | 320,225 | -10,000 | 0.12% | 320,225 |
| 2019-09-27 | 2019-09-25 | 1.020 | 330,225 | +10,000 | 0.12% | 336,830 |
| 2019-09-26 | 2019-09-24 | 1.080 | 320,225 | -16,800 | 0.12% | 345,843 |
| 2019-09-25 | 2019-09-23 | 0.980 | 337,025 | +16,800 | 0.12% | 330,284 |
| 2019-04-01 | 2019-03-28 | 1.220 | 320,225 | -1,000 | 0.12% | 390,674 |
| 2019-03-18 | 2019-03-14 | 1.200 | 321,225 | +22,000 | 0.12% | 385,470 |
| 2019-03-15 | 2019-03-13 | 1.320 | 299,225 | +3,000 | 0.11% | 394,977 |
| 2019-03-04 | 2019-02-28 | 1.300 | 296,225 | -20,000 | 0.11% | 385,092 |
| 2019-03-01 | 2019-02-27 | 1.200 | 316,225 | -50,000 | 0.12% | 379,470 |
| 2019-02-28 | 2019-02-26 | 1.040 | 366,225 | +20,000 | 0.14% | 380,874 |
| 2019-02-27 | 2019-02-25 | 1.100 | 346,225 | -15,440 | 0.13% | 380,848 |
| 2018-04-30 | 2018-04-26 | 0.960 | 361,665 | -10,000 | 0.15% | 347,198 |
| 2018-04-17 | 2018-04-13 | 0.940 | 371,665 | +20,000 | 0.15% | 349,365 |
| 2018-04-16 | 2018-04-12 | 1.080 | 351,665 | +20,000 | 0.14% | 379,798 |
| 2018-04-13 | 2018-04-11 | 1.360 | 331,665 | +20,000 | 0.13% | 451,064 |
| 2018-04-06 | 2018-04-03 | 1.520 | 311,665 | -20,000 | 0.13% | 473,731 |
| 2018-04-04 | 2018-03-29 | 1.440 | 331,665 | -59,600 | 0.13% | 477,598 |
| 2018-04-03 | 2018-03-28 | 1.340 | 391,265 | -6,400 | 0.16% | 524,295 |
| 2018-03-29 | 2018-03-27 | 1.340 | 397,665 | -39,400 | 0.16% | 532,871 |
| 2018-03-27 | 2018-03-23 | 1.340 | 437,065 | -10,000 | 0.18% | 585,667 |
| 2018-03-26 | 2018-03-22 | 1.300 | 447,065 | +10,000 | 0.18% | 581,184 |
| 2018-03-22 | 2018-03-20 | 1.280 | 437,065 | -20,000 | 0.18% | 559,443 |
| 2018-01-17 | 2018-01-15 | 1.220 | 457,065 | +1,560 | 0.18% | 557,619 |
| 2018-01-15 | 2018-01-11 | 1.280 | 455,505 | +20,000 | 0.18% | 583,046 |
| 2018-01-10 | 2018-01-08 | 1.380 | 435,505 | +2,400 | 0.17% | 600,997 |
| 2017-09-21 | 2017-09-19 | 1.120 | 433,105 | +9,600 | 0.22% | 485,078 |
| 2017-08-25 | 2017-08-22 | 1.000 | 423,505 | +5,600 | 0.22% | 423,505 |
| 2017-07-25 | 2017-07-21 | 1.080 | 417,905 | +18,000 | 0.22% | 451,337 |
| 2017-07-24 | 2017-07-20 | 1.160 | 399,905 | +8,400 | 0.21% | 463,890 |
| 2017-07-21 | 2017-07-19 | 1.200 | 391,505 | +9,000 | 0.20% | 469,806 |
| 2017-06-26 | 2017-06-22 | 1.560 | 382,505 | -10,000 | 0.20% | 596,708 |
| 2017-06-23 | 2017-06-21 | 1.580 | 392,505 | +40,000 | 0.20% | 620,158 |
| 2017-06-05 | 2017-06-01 | 1.420 | 352,505 | -1,200 | 0.18% | 500,557 |
| 2017-05-31 | 2017-05-26 | 1.480 | 353,705 | +1,200 | 0.18% | 523,483 |
| 2017-04-05 | 2017-03-31 | 1.320 | 352,505 | +71,200 | 0.19% | 465,307 |
| 2017-03-24 | 2017-03-22 | 1.340 | 281,305 | +7,600 | 0.15% | 376,949 |
| 2017-03-17 | 2017-03-15 | 1.440 | 273,705 | +60,400 | 0.15% | 394,135 |
| 2017-03-10 | 2017-03-08 | 1.540 | 213,305 | +131,000 | 0.12% | 328,490 |
| 2017-03-07 | 2017-03-03 | 1.500 | 82,305 | +10,800 | 0.05% | 123,458 |
| 2017-02-08 | 2017-02-06 | 1.580 | 71,505 | +6,400 | 0.04% | 112,978 |
| 2016-12-06 | 2016-12-02 | 1.860 | 65,105 | +2,000 | 0.04% | 121,095 |
| 2016-12-05 | 2016-12-01 | 1.920 | 63,105 | +20,000 | 0.04% | 121,162 |
| 2016-10-24 | 2016-10-19 | 2.380 | 43,105 | -1,600 | 0.03% | 102,590 |
| 2016-06-23 | 2016-06-21 | 2.340 | 44,705 | -15,000 | 0.04% | 104,610 |
| 2016-06-22 | 2016-06-20 | 2.360 | 59,705 | +15,000 | 0.05% | 140,904 |
| 2016-06-20 | 2016-06-16 | 2.020 | 44,705 | -100 | 0.04% | 90,304 |
| 2016-06-08 | 2016-06-06 | 2.200 | 44,805 | -4,000 | 0.04% | 98,571 |
| 2016-06-07 | 2016-06-03 | 2.240 | 48,805 | +4,000 | 0.04% | 109,323 |
| 2016-04-19 | 2016-04-15 | 1.800 | 44,805 | -200,000 | 0.04% | 80,649 |
| 2016-04-18 | 2016-04-14 | 1.840 | 244,805 | +200,000 | 0.22% | 450,441 |
| 2016-03-23 | 2016-03-21 | 1.640 | 44,805 | +1,600 | 0.04% | 73,480 |
| 2016-02-15 | 2016-02-11 | 2.960 | 43,205 | -2,600 | 0.06% | 127,887 |
| 2016-01-26 | 2016-01-22 | 2.540 | 45,805 | +2,600 | 0.06% | 116,345 |
| 2015-09-09 | 2015-09-07 | 4.360 | 43,205 | -500 | 0.07% | 188,374 |
| 2015-07-07 | 2015-07-03 | 8.100 | 43,705 | -400 | 0.08% | 354,011 |
| 2015-06-29 | 2015-06-25 | 10.800 | 44,105 | -6,000 | 0.08% | 476,334 |
| 2015-06-11 | 2015-06-09 | 10.400 | 50,105 | -600 | 0.10% | 521,092 |
| 2015-06-10 | 2015-06-08 | 11.400 | 50,705 | +600 | 0.10% | 578,037 |
| 2015-06-09 | 2015-06-05 | 11.600 | 50,105 | -200 | 0.10% | 581,218 |
| 2015-06-08 | 2015-06-04 | 11.800 | 50,305 | +6,200 | 0.10% | 593,599 |
| 2015-05-06 | 2015-05-04 | 11.200 | 44,105 | +15,800 | 0.09% | 493,976 |
| 2015-04-16 | 2015-04-14 | 8.000 | 28,305 | -7,800 | 0.06% | 226,440 |
| 2015-04-15 | 2015-04-13 | 8.100 | 36,105 | -50 | 0.08% | 292,451 |
| 2015-03-31 | 2015-03-27 | 6.300 | 36,155 | +1,600 | 0.08% | 227,776 |
| 2015-03-18 | 2015-03-16 | 6.200 | 34,555 | +1,400 | 0.08% | 214,241 |
| 2015-03-10 | 2015-03-06 | 6.400 | 33,155 | +1,200 | 0.07% | 212,192 |
| 2015-03-05 | 2015-03-03 | 6.400 | 31,955 | +2,200 | 0.07% | 204,512 |
| 2015-02-24 | 2015-02-18 | 6.700 | 29,755 | +200 | 0.07% | 199,358 |
| 2015-01-23 | 2015-01-21 | 8.900 | 29,555 | +1,400 | 0.07% | 263,040 |
| 2015-01-14 | 2015-01-12 | 9.100 | 28,155 | -800 | 0.06% | 256,210 |
| 2014-10-24 | 2014-10-22 | 10.200 | 28,955 | -262,599 | 0.07% | 295,341 |
| 2014-10-10 | 2014-10-08 | 12.200 | 291,554 | +262,399 | 0.69% | 3,556,959 |
| 2014-10-06 | 2014-09-30 | 11.600 | 29,155 | +200 | 0.07% | 338,198 |
| 2014-09-26 | 2014-09-24 | 12.600 | 28,955 | -500 | 0.07% | 364,833 |
| 2014-09-18 | 2014-09-16 | 12.400 | 29,455 | +300 | 0.07% | 365,242 |
| 2014-09-12 | 2014-09-10 | 12.600 | 29,155 | +720 | 0.07% | 367,353 |
| 2014-09-10 | 2014-09-05 | 13.000 | 28,435 | +100 | 0.07% | 369,655 |
| 2014-09-08 | 2014-09-04 | 13.000 | 28,335 | +400 | 0.07% | 368,355 |
| 2014-09-01 | 2014-08-28 | 13.600 | 27,935 | -5,000 | 0.07% | 379,916 |
| 2014-08-05 | 2014-08-01 | 16.400 | 32,935 | +5,000 | 0.08% | 540,134 |
| 2014-07-24 | 2014-07-22 | 15.200 | 27,935 | +2,600 | 0.07% | 424,612 |
| 2014-05-28 | 2014-05-26 | 13.200 | 25,335 | -11,000 | 0.06% | 334,422 |
| 2014-05-12 | 2014-05-08 | 14.400 | 36,335 | -9,000 | 0.09% | 523,224 |
| 2014-05-09 | 2014-05-07 | 14.200 | 45,335 | -20,000 | 0.11% | 643,757 |
| 2014-04-17 | 2014-04-15 | 16.200 | 65,335 | +80 | 0.15% | 1,058,427 |
| 2014-04-16 | 2014-04-14 | 17.400 | 65,255 | -10,000 | 0.16% | 1,135,437 |
| 2014-04-15 | 2014-04-11 | 17.400 | 75,255 | +10,000 | 0.18% | 1,309,437 |
| 2014-04-08 | 2014-04-04 | 17.400 | 65,255 | +40,000 | 0.16% | 1,135,437 |
| 2014-03-31 | 2014-03-27 | 11.400 | 25,255 | +540 | 0.06% | 287,907 |
| 2013-11-29 | 2013-11-27 | 13.200 | 24,715 | +80 | 0.06% | 326,238 |
| 2013-08-26 | 2013-08-22 | 13.600 | 24,635 | +7,240 | 0.06% | 335,036 |
| 2013-08-21 | 2013-08-19 | 13.800 | 17,395 | +8,200 | 0.04% | 240,051 |
| 2013-04-09 | 2013-04-05 | 14.000 | 9,195 | +500 | 0.02% | 128,730 |
| 2013-03-08 | 2013-03-06 | 15.600 | 8,695 | -18,500 | 0.02% | 135,642 |
| 2013-01-30 | 2013-01-28 | 22.200 | 27,195 | +5,000 | 0.09% | 603,729 |
| 2013-01-09 | 2013-01-07 | 24.800 | 22,195 | +500 | 0.11% | 550,436 |
| 2012-12-17 | 2012-12-13 | 24.400 | 21,695 | -2,000 | 0.12% | 529,358 |
| 2012-12-03 | 2012-11-29 | 16.000 | 23,695 | +18,500 | 0.14% | 379,120 |
| 2012-11-06 | 2012-11-02 | 19.200 | 5,195 | +2,000 | 0.03% | 99,744 |
| 2012-10-29 | 2012-10-25 | 20.200 | 3,195 | -1,500 | 0.02% | 64,539 |
| 2012-10-25 | 2012-10-22 | 18.600 | 4,695 | -2,000 | 0.03% | 87,327 |
| 2012-10-19 | 2012-10-17 | 16.200 | 6,695 | +2,000 | 0.04% | 108,459 |
| 2012-09-14 | 2012-09-12 | 17.400 | 4,695 | -400 | 0.03% | 81,693 |
| 2012-08-29 | 2012-08-27 | 17.000 | 5,095 | +320 | 0.03% | 86,615 |
| 2012-08-20 | 2012-08-16 | 20.200 | 4,775 | +500 | 0.03% | 96,455 |
| 2012-08-08 | 2012-08-06 | 19.600 | 4,275 | +1,000 | 0.03% | 83,790 |
| 2012-08-03 | 2012-08-01 | 20.200 | 3,275 | +500 | 0.02% | 66,155 |
| 2012-07-11 | 2012-07-09 | 26.800 | 2,775 | -80 | 0.02% | 74,370 |
| 2012-07-09 | 2012-07-05 | 28.000 | 2,855 | +570 | 0.02% | 79,940 |
| 2012-07-03 | 2012-06-28 | 25.000 | 2,285 | -500 | 0.02% | 57,125 |
| 2012-06-04 | 2012-05-31 | 20.600 | 2,785 | +500 | 0.02% | 57,371 |
| 2012-05-29 | 2012-05-25 | 19.600 | 2,285 | -1,000 | 0.02% | 44,786 |
| 2012-05-24 | 2012-05-22 | 21.000 | 3,285 | +500 | 0.03% | 68,985 |
| 2012-05-23 | 2012-05-21 | 18.400 | 2,785 | +500 | 0.02% | 51,244 |
| 2012-05-22 | 2012-05-18 | 17.600 | 2,285 | -400 | 0.02% | 40,216 |
| 2012-05-18 | 2012-05-16 | 17.600 | 2,685 | +400 | 0.02% | 47,256 |
| 2012-05-03 | 2012-04-30 | 25.000 | 2,285 | +5 | 0.02% | 57,125 |
| 2012-05-02 | 2012-04-27 | 25.000 | 2,280 | +180 | 0.02% | 57,000 |
| 2012-04-25 | 2012-04-23 | 27.600 | 2,100 | -80 | 0.02% | 57,960 |
| 2012-04-23 | 2012-04-19 | 30.800 | 2,180 | +300 | 0.02% | 67,144 |
| 2012-04-12 | 2012-04-10 | 36.400 | 1,880 | +80 | 0.03% | 68,432 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,800 | -2,080 | 0.03% | 71,280 |
| 2012-03-27 | 2012-03-23 | 38.600 | 3,880 | +2,080 | 0.06% | 149,768 |
| 2012-03-16 | 2012-03-14 | 58.000 | 1,800 | +200 | 0.04% | 104,400 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,600 | -5,000 | 0.03% | 97,600 |
| 2012-03-14 | 2012-03-12 | 62.000 | 6,600 | +4,700 | 0.14% | 409,200 |
| 2012-03-13 | 2012-03-09 | 70.000 | 1,900 | +300 | 0.04% | 133,000 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,600 | -100 | 0.04% | 112,000 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,700 | -60 | 0.04% | 122,400 |
| 2012-03-07 | 2012-03-05 | 81.000 | 1,760 | +200 | 0.04% | 142,560 |
| 2012-03-02 | 2012-02-29 | 75.000 | 1,560 | +140 | 0.04% | 117,000 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,420 | -1,100 | 0.05% | 92,300 |
| 2012-01-26 | 2012-01-19 | 55.000 | 2,520 | +1,000 | 0.08% | 138,600 |
| 2011-12-05 | 2011-12-01 | 52.000 | 1,520 | +100 | 0.05% | 79,040 |
| 2011-11-17 | 2011-11-15 | 94.000 | 1,420 | +100 | 0.07% | 133,480 |
| 2011-11-01 | 2011-10-28 | 140.000 | 1,320 | -100 | 0.08% | 184,800 |
| 2011-07-14 | 2011-07-12 | 204.000 | 1,420 | -150 | 0.09% | 289,680 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,570 | +150 | 0.10% | 364,240 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,420 | -10 | 0.11% | 431,680 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,430 | +500 | 0.11% | 380,380 |
| 2011-04-21 | 2011-04-19 | 218.000 | 930 | -110 | 0.07% | 202,740 |
| 2011-03-17 | 2011-03-15 | 186.000 | 1,040 | +100 | 0.08% | 193,440 |
| 2011-02-14 | 2011-02-10 | 212.000 | 940 | -100 | 0.07% | 199,280 |
| 2011-01-12 | 2011-01-10 | 178.000 | 1,040 | -50 | 0.08% | 185,120 |
| 2011-01-10 | 2011-01-06 | 186.000 | 1,090 | -540 | 0.08% | 202,740 |
| 2010-12-10 | 2010-12-08 | 192.000 | 1,630 | -10 | 0.12% | 312,960 |
| 2010-12-09 | 2010-12-07 | 192.000 | 1,640 | -10 | 0.12% | 314,880 |
| 2010-11-16 | 2010-11-12 | 228.000 | 1,650 | +100 | 0.13% | 376,200 |
| 2010-11-15 | 2010-11-11 | 238.000 | 1,550 | +300 | 0.12% | 368,900 |
| 2010-11-11 | 2010-11-09 | 242.000 | 1,250 | +50 | 0.09% | 302,500 |
| 2010-11-10 | 2010-11-08 | 232.000 | 1,200 | +100 | 0.09% | 278,400 |
| 2010-11-09 | 2010-11-05 | 224.000 | 1,100 | +50 | 0.08% | 246,400 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,050 | -50 | 0.08% | 258,300 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,100 | -120 | 0.08% | 264,000 |
| 2010-10-26 | 2010-10-22 | 180.000 | 1,220 | -120 | 0.09% | 219,600 |
| 2010-10-25 | 2010-10-21 | 160.000 | 1,340 | +100 | 0.10% | 214,400 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,240 | -203 | 0.09% | 223,200 |
| 2010-10-19 | 2010-10-15 | 144.000 | 1,443 | +100 | 0.11% | 207,792 |
| 2010-09-08 | 2010-09-06 | 140.000 | 1,343 | -50 | 0.10% | 188,020 |
| 2010-08-02 | 2010-07-29 | 146.000 | 1,393 | -100 | 0.11% | 203,378 |
| 2010-07-15 | 2010-07-13 | 144.000 | 1,493 | -1,000 | 0.11% | 214,992 |
| 2010-06-29 | 2010-06-25 | 146.000 | 2,493 | +100 | 0.19% | 363,978 |
| 2010-06-28 | 2010-06-24 | 158.000 | 2,393 | +150 | 0.18% | 378,094 |
| 2010-06-24 | 2010-06-22 | 196.000 | 2,243 | +250 | 0.17% | 439,628 |
| 2010-06-23 | 2010-06-21 | 202.000 | 1,993 | +700 | 0.15% | 402,586 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,293 | -63,367 | 0.10% | 204,294 |
| 2010-06-03 | 2010-06-01 | 260.000 | 64,660 | +63,367 | 4.91% | 16,811,600 |
| 2010-05-05 | 2010-05-03 | 370.000 | 1,293 | -633 | 0.11% | 478,410 |
| 2010-05-03 | 2010-04-29 | 380.000 | 1,926 | -80 | 0.17% | 731,880 |
| 2010-04-29 | 2010-04-27 | 360.000 | 2,006 | +80 | 0.17% | 722,160 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,926 | +130 | 0.17% | 751,140 |
| 2010-04-20 | 2010-04-16 | 420.000 | 1,796 | +70 | 0.16% | 754,320 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,726 | -70 | 0.15% | 742,180 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,796 | +50 | 0.16% | 790,240 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,746 | -70 | 0.16% | 785,700 |
| 2010-03-17 | 2010-03-15 | 420.000 | 1,816 | -70 | 0.17% | 762,720 |
| 2010-03-12 | 2010-03-10 | 410.000 | 1,886 | +70 | 0.17% | 773,260 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,816 | +70 | 0.17% | 799,040 |
| 2010-02-26 | 2010-02-24 | 490.000 | 1,746 | -200 | 0.16% | 855,540 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,946 | +30 | 0.18% | 953,540 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,916 | +20 | 0.17% | 1,034,640 |
| 2010-02-18 | 2010-02-12 | 500.000 | 1,896 | -110 | 0.17% | 948,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 2,006 | -6 | 0.18% | 1,003,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 2,012 | +156 | 0.18% | 985,880 |
| 2010-01-22 | 2010-01-20 | 450.000 | 1,856 | +130 | 0.17% | 835,200 |
| 2010-01-21 | 2010-01-19 | 460.000 | 1,726 | +40 | 0.16% | 793,960 |
| 2010-01-15 | 2010-01-13 | 450.000 | 1,686 | -50 | 0.15% | 758,700 |
| 2010-01-04 | 2009-12-29 | 450.000 | 1,736 | +50 | 0.16% | 781,200 |
| 2009-12-22 | 2009-12-18 | 440.000 | 1,686 | -17 | 0.15% | 741,840 |
| 2009-08-17 | 2009-08-13 | 500.000 | 1,703 | -100 | 0.16% | 851,500 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,803 | +20 | 0.16% | 973,620 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,783 | +100 | 0.16% | 855,840 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,683 | +100 | 0.15% | 891,990 |
| 2009-07-20 | 2009-07-16 | 510.000 | 1,583 | +500 | 0.14% | 807,330 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,083 | -600 | 0.10% | 584,820 |
| 2009-06-29 | 2009-06-25 | 490.000 | 1,683 | +300 | 0.15% | 824,670 |
| 2009-06-23 | 2009-06-19 | 520.000 | 1,383 | -3 | 0.13% | 719,160 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,386 | -300 | 0.13% | 720,720 |
| 2009-06-17 | 2009-06-15 | 560.000 | 1,686 | +20 | 0.15% | 944,160 |
| 2009-06-04 | 2009-06-02 | 650.000 | 1,666 | +50 | 0.15% | 1,082,900 |
| 2009-06-03 | 2009-06-01 | 690.000 | 1,616 | +100 | 0.15% | 1,115,040 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,516 | +300 | 0.14% | 1,015,720 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,216 | -300 | 0.11% | 839,040 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,516 | +3 | 0.14% | 955,080 |
| 2009-05-21 | 2009-05-19 | 590.000 | 1,513 | +300 | 0.14% | 892,670 |
| 2009-05-18 | 2009-05-14 | 560.000 | 1,213 | -20 | 0.11% | 679,280 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,233 | -20 | 0.11% | 702,810 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,253 | -270 | 0.11% | 714,210 |
| 2009-05-12 | 2009-05-08 | 560.000 | 1,523 | -30 | 0.14% | 852,880 |
| 2009-05-11 | 2009-05-07 | 570.000 | 1,553 | +330 | 0.14% | 885,210 |
| 2009-05-08 | 2009-05-06 | 590.000 | 1,223 | +10 | 0.11% | 721,570 |
| 2009-04-21 | 2009-04-17 | 590.000 | 1,213 | -10 | 0.11% | 715,670 |
| 2009-04-08 | 2009-04-06 | 430.000 | 1,223 | +400 | 0.11% | 525,890 |
| 2008-12-17 | 2008-12-15 | 400.000 | 823 | -100 | 0.08% | 329,200 |
| 2008-12-11 | 2008-12-09 | 330.000 | 923 | -180 | 0.08% | 304,590 |
| 2008-12-05 | 2008-12-03 | 300.000 | 1,103 | +80 | 0.10% | 330,900 |
| 2008-11-27 | 2008-11-25 | 300.000 | 1,023 | +100 | 0.09% | 306,900 |
| 2008-11-13 | 2008-11-11 | 290.000 | 923 | -100 | 0.08% | 267,670 |
| 2008-11-10 | 2008-11-06 | 280.000 | 1,023 | -180 | 0.09% | 286,440 |
| 2008-11-07 | 2008-11-05 | 260.000 | 1,203 | +80 | 0.11% | 312,780 |
| 2008-11-06 | 2008-11-04 | 260.000 | 1,123 | +102 | 0.10% | 291,980 |
| 2008-11-05 | 2008-11-03 | 260.000 | 1,021 | -160 | 0.09% | 265,460 |
| 2008-11-03 | 2008-10-30 | 250.000 | 1,181 | +80 | 0.11% | 295,250 |
| 2008-10-31 | 2008-10-29 | 230.000 | 1,101 | +80 | 0.10% | 253,230 |
| 2008-10-30 | 2008-10-28 | 200.000 | 1,021 | -65 | 0.09% | 204,200 |
| 2008-10-29 | 2008-10-27 | 200.000 | 1,086 | +65 | 0.10% | 217,200 |
| 2008-10-15 | 2008-10-13 | 310.000 | 1,021 | +98 | 0.09% | 316,510 |
| 2008-09-23 | 2008-09-19 | 390.000 | 923 | +100 | 0.08% | 359,970 |
| 2008-08-08 | 2008-08-05 | 660.000 | 823 | +10 | 0.08% | 543,180 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 813 | -30 | 0.07% | 869,910 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 843 | -5 | 0.08% | 851,430 |
| 2008-04-10 | 2008-04-08 | 980.000 | 848 | +8 | 0.08% | 831,040 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 840 | -70 | 0.08% | 840,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 910 | +300 | 0.08% | 910,000 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 610 | +70 | 0.06% | 610,000 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 540 | -304 | 0.05% | 604,800 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 844 | +80 | 0.08% | 970,600 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 764 | +10 | 0.07% | 977,920 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 754 | -26 | 0.07% | 980,200 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 780 | +80 | 0.07% | 897,000 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 700 | -27 | 0.06% | 861,000 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 727 | +24 | 0.07% | 763,350 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 703 | +200 | 0.06% | 745,180 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 503 | +10 | 0.07% | 689,110 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 493 | -10 | 0.07% | 744,430 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 503 | -13 | 0.07% | 829,950 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 516 | -45 | 0.07% | 908,160 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 561 | +27 | 0.07% | 1,021,020 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 534 | -8 | 0.07% | 1,009,260 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 542 | +10 | 0.07% | 1,008,120 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 532 | +17 | 0.07% | 840,560 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 515 | -8 | 0.07% | 1,107,250 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 523 | -6 | 0.07% | 1,046,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 529 | +10 | 0.08% | 1,100,320 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 519 | -4 | 0.08% | 1,038,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 523 | +9 | 0.08% | 1,019,850 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 514 | +10 | 0.08% | 1,171,920 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 504 | +1 | 0.08% | 1,139,040 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 503 | -10 | 0.08% | 1,156,900 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 513 | +6 | 0.08% | 1,410,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 507 | +10 | 0.08% | 1,419,600 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 497 | +128 | 0.10% | 1,491,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 369 | -50 | 0.07% | 1,107,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 419 | +50 | 0.08% | 1,215,100 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 369 | +5 | 0.07% | 1,107,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 364 | +30 | 0.07% | 1,073,800 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 334 | +12 | 0.07% | 985,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 322 | -70 | 0.06% | 1,094,800 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 392 | +36 | 0.08% | 1,195,600 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 356 | -5 | 0.07% | 1,157,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 361 | +40 | 0.07% | 1,119,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 321 | +50 | 0.06% | 1,091,400 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 271 | +12 | 0.05% | 989,150 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 259 | +100 | 0.05% | 932,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 159 | 0.03% | 604,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy