History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-10-13 | 2025-10-09 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-10-08 | 2025-10-03 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-10-06 | 2025-10-02 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-10-03 | 2025-09-30 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-09-25 | 2025-09-23 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-09-24 | 2025-09-22 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.249 | 510 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.248 | 510 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.248 | 510 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.248 | 510 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-09-02 | 2025-08-29 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-08-27 | 2025-08-25 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-08-26 | 2025-08-22 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-08-25 | 2025-08-21 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2025-08-22 | 2025-08-20 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-08-21 | 2025-08-19 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-08-20 | 2025-08-18 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-08-18 | 2025-08-14 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2025-08-15 | 2025-08-13 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.248 | 510 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.247 | 510 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.246 | 510 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.246 | 510 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-07-16 | 2025-07-14 | 0.249 | 510 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.239 | 510 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2025-07-07 | 2025-07-03 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.340 | 510 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.320 | 510 | +0 | 0.00% | 163 |
| 2025-06-30 | 2025-06-26 | 0.320 | 510 | +0 | 0.00% | 163 |
| 2025-06-27 | 2025-06-25 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2025-06-26 | 2025-06-24 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2025-06-25 | 2025-06-23 | 0.320 | 510 | +0 | 0.00% | 163 |
| 2025-06-24 | 2025-06-20 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.340 | 510 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.350 | 510 | +0 | 0.00% | 178 |
| 2025-06-19 | 2025-06-17 | 0.355 | 510 | +0 | 0.00% | 181 |
| 2025-06-18 | 2025-06-16 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2025-06-17 | 2025-06-13 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2025-06-13 | 2025-06-11 | 0.320 | 510 | +0 | 0.00% | 163 |
| 2025-06-12 | 2025-06-10 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.325 | 510 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.242 | 510 | +0 | 0.00% | 123 |
| 2025-06-06 | 2025-06-04 | 0.237 | 510 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.236 | 510 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.235 | 510 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.242 | 510 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 0.243 | 510 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.238 | 510 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.248 | 510 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.240 | 510 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.243 | 510 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.227 | 510 | +0 | 0.00% | 116 |
| 2025-05-22 | 2025-05-20 | 0.248 | 510 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.242 | 510 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 0.232 | 510 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.229 | 510 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.228 | 510 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.241 | 510 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 0.249 | 510 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.249 | 510 | +0 | 0.00% | 127 |
| 2025-05-08 | 2025-05-06 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-05-06 | 2025-04-30 | 0.228 | 510 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.224 | 510 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.203 | 510 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.225 | 510 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-04-24 | 2025-04-22 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-04-23 | 2025-04-17 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2025-04-02 | 2025-03-31 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2025-03-31 | 2025-03-27 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-03-28 | 2025-03-26 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2025-03-25 | 2025-03-21 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.350 | 510 | +0 | 0.00% | 178 |
| 2025-03-17 | 2025-03-13 | 0.335 | 510 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.335 | 510 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.355 | 510 | +0 | 0.00% | 181 |
| 2025-03-12 | 2025-03-10 | 0.335 | 510 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.345 | 510 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-03-04 | 2025-02-28 | 0.390 | 510 | +0 | 0.00% | 199 |
| 2025-03-03 | 2025-02-27 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2025-02-27 | 2025-02-25 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2025-02-25 | 2025-02-21 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-02-21 | 2025-02-19 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-02-20 | 2025-02-18 | 0.365 | 510 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.375 | 510 | +0 | 0.00% | 191 |
| 2025-02-17 | 2025-02-13 | 0.365 | 510 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.390 | 510 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 0.375 | 510 | +0 | 0.00% | 191 |
| 2025-02-10 | 2025-02-06 | 0.370 | 510 | +0 | 0.00% | 189 |
| 2025-02-07 | 2025-02-05 | 0.400 | 510 | -1,609 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,119 | -2,710 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,829 | -12 | 0.00% | 1,738 |
| 2024-12-30 | 2024-12-24 | 0.360 | 4,841 | -6,000 | 0.00% | 1,743 |
| 2024-12-20 | 2024-12-18 | 0.385 | 10,841 | -1,000 | 0.00% | 4,174 |
| 2024-11-12 | 2024-11-08 | 0.430 | 11,841 | -3,500 | 0.00% | 5,092 |
| 2022-12-29 | 2022-12-23 | 0.395 | 15,341 | -2,655 | 0.00% | 6,060 |
| 2022-09-21 | 2022-09-19 | 0.680 | 17,996 | -4 | 0.01% | 12,237 |
| 2022-05-30 | 2022-05-26 | 0.660 | 18,000 | -500 | 0.01% | 11,880 |
| 2020-07-08 | 2020-07-06 | 0.360 | 18,500 | -1,600 | 0.01% | 6,660 |
| 2020-06-11 | 2020-06-09 | 0.380 | 20,100 | -3,000 | 0.01% | 7,638 |
| 2020-01-10 | 2020-01-08 | 0.820 | 23,100 | -2 | 0.01% | 18,942 |
| 2019-12-09 | 2019-12-05 | 1.220 | 23,102 | -1,000 | 0.01% | 28,184 |
| 2019-02-28 | 2019-02-26 | 1.040 | 24,102 | -20,000 | 0.01% | 25,066 |
| 2018-04-17 | 2018-04-13 | 0.940 | 44,102 | +20,000 | 0.02% | 41,456 |
| 2018-01-29 | 2018-01-25 | 1.180 | 24,102 | -120,000 | 0.01% | 28,440 |
| 2017-10-27 | 2017-10-25 | 1.040 | 144,102 | +10,000 | 0.07% | 149,866 |
| 2017-08-24 | 2017-08-21 | 1.100 | 134,102 | +20,000 | 0.07% | 147,512 |
| 2017-07-24 | 2017-07-20 | 1.160 | 114,102 | +10,000 | 0.06% | 132,358 |
| 2017-05-12 | 2017-05-10 | 1.540 | 104,102 | -10,000 | 0.05% | 160,317 |
| 2017-03-29 | 2017-03-27 | 1.300 | 114,102 | +10,000 | 0.06% | 148,333 |
| 2017-02-10 | 2017-02-08 | 1.560 | 104,102 | +20,000 | 0.06% | 162,399 |
| 2017-02-08 | 2017-02-06 | 1.580 | 84,102 | +50,000 | 0.05% | 132,881 |
| 2016-11-18 | 2016-11-16 | 1.880 | 34,102 | -10,000 | 0.02% | 64,112 |
| 2016-11-17 | 2016-11-15 | 1.940 | 44,102 | -40,000 | 0.03% | 85,558 |
| 2016-11-14 | 2016-11-10 | 2.140 | 84,102 | +50,000 | 0.06% | 179,978 |
| 2016-10-26 | 2016-10-24 | 2.220 | 34,102 | -25,000 | 0.03% | 75,706 |
| 2016-10-25 | 2016-10-20 | 2.240 | 59,102 | +35,000 | 0.04% | 132,388 |
| 2016-10-24 | 2016-10-19 | 2.380 | 24,102 | -10,000 | 0.02% | 57,363 |
| 2016-05-19 | 2016-05-17 | 2.480 | 34,102 | -5,000 | 0.03% | 84,573 |
| 2016-04-21 | 2016-04-19 | 1.820 | 39,102 | -4,000 | 0.04% | 71,166 |
| 2016-03-24 | 2016-03-22 | 1.680 | 43,102 | -5,000 | 0.04% | 72,411 |
| 2016-03-23 | 2016-03-21 | 1.640 | 48,102 | +9,000 | 0.05% | 78,887 |
| 2016-03-16 | 2016-03-14 | 2.000 | 39,102 | -5,000 | 0.04% | 78,204 |
| 2016-03-15 | 2016-03-11 | 1.960 | 44,102 | +10,000 | 0.05% | 86,440 |
| 2015-12-03 | 2015-12-01 | 2.880 | 34,102 | +5,000 | 0.05% | 98,214 |
| 2015-08-18 | 2015-08-14 | 6.000 | 29,102 | +8,000 | 0.05% | 174,612 |
| 2015-08-05 | 2015-08-03 | 6.300 | 21,102 | -8,000 | 0.04% | 132,943 |
| 2015-07-22 | 2015-07-20 | 6.400 | 29,102 | +8,000 | 0.05% | 186,253 |
| 2015-07-16 | 2015-07-14 | 7.100 | 21,102 | +5,000 | 0.04% | 149,824 |
| 2015-06-08 | 2015-06-04 | 11.800 | 16,102 | +1,000 | 0.03% | 190,004 |
| 2015-06-05 | 2015-06-03 | 11.800 | 15,102 | -5,000 | 0.03% | 178,204 |
| 2015-06-04 | 2015-06-02 | 10.600 | 20,102 | -7,400 | 0.04% | 213,081 |
| 2015-05-12 | 2015-05-08 | 10.400 | 27,502 | +7,400 | 0.06% | 286,021 |
| 2015-05-06 | 2015-05-04 | 11.200 | 20,102 | -3,400 | 0.04% | 225,142 |
| 2015-04-30 | 2015-04-28 | 11.400 | 23,502 | +5,000 | 0.05% | 267,923 |
| 2015-04-20 | 2015-04-16 | 8.600 | 18,502 | -10,000 | 0.04% | 159,117 |
| 2015-04-17 | 2015-04-15 | 7.800 | 28,502 | +10,000 | 0.06% | 222,316 |
| 2015-04-13 | 2015-04-09 | 6.700 | 18,502 | -5,000 | 0.04% | 123,963 |
| 2015-03-24 | 2015-03-20 | 6.500 | 23,502 | +5,000 | 0.05% | 152,763 |
| 2015-03-23 | 2015-03-19 | 7.000 | 18,502 | -4,600 | 0.04% | 129,514 |
| 2015-03-03 | 2015-02-27 | 6.500 | 23,102 | +4,600 | 0.05% | 150,163 |
| 2015-01-21 | 2015-01-19 | 8.600 | 18,502 | -1,900 | 0.04% | 159,117 |
| 2014-12-29 | 2014-12-22 | 9.100 | 20,402 | +1,600 | 0.05% | 185,658 |
| 2014-11-05 | 2014-11-03 | 11.400 | 18,802 | -3,000 | 0.04% | 214,343 |
| 2014-11-04 | 2014-10-31 | 11.200 | 21,802 | +3,000 | 0.05% | 244,182 |
| 2014-10-28 | 2014-10-24 | 12.600 | 18,802 | -2,000 | 0.04% | 236,905 |
| 2014-10-24 | 2014-10-22 | 10.200 | 20,802 | -187,216 | 0.05% | 212,180 |
| 2014-10-10 | 2014-10-08 | 12.200 | 208,018 | +187,216 | 0.49% | 2,537,820 |
| 2014-09-25 | 2014-09-23 | 12.600 | 20,802 | +2,000 | 0.05% | 262,105 |
| 2014-09-11 | 2014-09-08 | 13.000 | 18,802 | -610 | 0.04% | 244,426 |
| 2014-09-04 | 2014-09-02 | 12.800 | 19,412 | +1,500 | 0.05% | 248,474 |
| 2014-09-03 | 2014-09-01 | 12.600 | 17,912 | +200 | 0.04% | 225,691 |
| 2014-08-19 | 2014-08-15 | 14.400 | 17,712 | +5,000 | 0.04% | 255,053 |
| 2014-08-01 | 2014-07-30 | 16.800 | 12,712 | -500 | 0.03% | 213,562 |
| 2014-07-17 | 2014-07-15 | 15.400 | 13,212 | -5,000 | 0.03% | 203,465 |
| 2014-07-09 | 2014-07-07 | 15.400 | 18,212 | +5,000 | 0.04% | 280,465 |
| 2014-06-09 | 2014-06-05 | 13.200 | 13,212 | +200 | 0.03% | 174,398 |
| 2014-05-09 | 2014-05-07 | 14.200 | 13,012 | +500 | 0.03% | 184,770 |
| 2014-05-05 | 2014-04-30 | 15.000 | 12,512 | +500 | 0.03% | 187,680 |
| 2014-04-09 | 2014-04-07 | 19.800 | 12,012 | -2,000 | 0.03% | 237,838 |
| 2014-04-08 | 2014-04-04 | 17.400 | 14,012 | -1,000 | 0.03% | 243,809 |
| 2014-04-07 | 2014-04-03 | 16.600 | 15,012 | -500 | 0.04% | 249,199 |
| 2014-04-03 | 2014-04-01 | 14.200 | 15,512 | -6,000 | 0.04% | 220,270 |
| 2014-03-05 | 2014-03-03 | 12.600 | 21,512 | -1,000 | 0.05% | 271,051 |
| 2014-03-04 | 2014-02-28 | 12.600 | 22,512 | -500 | 0.06% | 283,651 |
| 2014-01-28 | 2014-01-24 | 11.400 | 23,012 | +500 | 0.06% | 262,337 |
| 2013-12-05 | 2013-12-03 | 12.800 | 22,512 | +1,000 | 0.06% | 288,154 |
| 2013-12-04 | 2013-12-02 | 13.000 | 21,512 | +1,000 | 0.05% | 279,656 |
| 2013-12-03 | 2013-11-29 | 13.000 | 20,512 | +1,000 | 0.05% | 266,656 |
| 2013-07-26 | 2013-07-24 | 14.000 | 19,512 | -1,500 | 0.05% | 273,168 |
| 2013-07-23 | 2013-07-19 | 14.200 | 21,012 | -1,600 | 0.05% | 298,370 |
| 2013-07-05 | 2013-07-03 | 13.400 | 22,612 | +1,600 | 0.06% | 303,001 |
| 2013-06-17 | 2013-06-13 | 14.800 | 21,012 | -1,500 | 0.05% | 310,978 |
| 2013-05-13 | 2013-05-09 | 14.400 | 22,512 | +1,500 | 0.06% | 324,173 |
| 2013-04-18 | 2013-04-16 | 14.000 | 21,012 | -3,000 | 0.05% | 294,168 |
| 2013-04-09 | 2013-04-05 | 14.000 | 24,012 | -1,000 | 0.06% | 336,168 |
| 2013-03-26 | 2013-03-22 | 16.400 | 25,012 | +1,000 | 0.06% | 410,197 |
| 2013-03-20 | 2013-03-18 | 14.800 | 24,012 | +978 | 0.06% | 355,378 |
| 2013-03-08 | 2013-03-06 | 15.600 | 23,034 | +500 | 0.06% | 359,330 |
| 2013-03-06 | 2013-03-04 | 16.400 | 22,534 | -2,500 | 0.06% | 369,558 |
| 2013-03-05 | 2013-03-01 | 16.400 | 25,034 | +3,000 | 0.06% | 410,558 |
| 2013-03-04 | 2013-02-28 | 17.600 | 22,034 | -2,500 | 0.06% | 387,798 |
| 2013-02-28 | 2013-02-26 | 16.800 | 24,534 | +3,500 | 0.06% | 412,171 |
| 2013-02-22 | 2013-02-20 | 18.400 | 21,034 | -500 | 0.06% | 387,026 |
| 2013-02-19 | 2013-02-15 | 18.000 | 21,534 | +3,000 | 0.06% | 387,612 |
| 2013-02-18 | 2013-02-14 | 18.800 | 18,534 | -1,500 | 0.05% | 348,439 |
| 2013-02-15 | 2013-02-08 | 18.800 | 20,034 | +1,000 | 0.06% | 376,639 |
| 2013-02-14 | 2013-02-07 | 18.600 | 19,034 | +500 | 0.06% | 354,032 |
| 2013-02-05 | 2013-02-01 | 19.800 | 18,534 | +1,000 | 0.06% | 366,973 |
| 2013-02-04 | 2013-01-31 | 20.400 | 17,534 | +2,000 | 0.06% | 357,694 |
| 2013-01-31 | 2013-01-29 | 21.000 | 15,534 | +1,500 | 0.05% | 326,214 |
| 2013-01-25 | 2013-01-23 | 21.000 | 14,034 | +1,500 | 0.05% | 294,714 |
| 2013-01-24 | 2013-01-22 | 22.200 | 12,534 | -1,500 | 0.05% | 278,255 |
| 2013-01-22 | 2013-01-18 | 21.800 | 14,034 | +2,500 | 0.06% | 305,941 |
| 2013-01-21 | 2013-01-17 | 23.400 | 11,534 | +500 | 0.05% | 269,896 |
| 2013-01-18 | 2013-01-16 | 23.400 | 11,034 | +1,500 | 0.05% | 258,196 |
| 2013-01-16 | 2013-01-14 | 24.000 | 9,534 | -1,000 | 0.04% | 228,816 |
| 2013-01-15 | 2013-01-11 | 24.400 | 10,534 | +1,000 | 0.05% | 257,030 |
| 2013-01-09 | 2013-01-07 | 24.800 | 9,534 | -460 | 0.05% | 236,443 |
| 2013-01-08 | 2013-01-04 | 23.600 | 9,994 | +100 | 0.05% | 235,858 |
| 2013-01-04 | 2013-01-02 | 23.800 | 9,894 | -1,500 | 0.05% | 235,477 |
| 2013-01-03 | 2012-12-31 | 22.600 | 11,394 | +2,010 | 0.06% | 257,504 |
| 2012-12-28 | 2012-12-24 | 24.200 | 9,384 | -1,000 | 0.05% | 227,093 |
| 2012-12-20 | 2012-12-18 | 23.200 | 10,384 | +1,000 | 0.06% | 240,909 |
| 2012-12-19 | 2012-12-17 | 25.200 | 9,384 | -500 | 0.05% | 236,477 |
| 2012-12-13 | 2012-12-11 | 19.000 | 9,884 | -1,514 | 0.06% | 187,796 |
| 2012-12-07 | 2012-12-05 | 16.800 | 11,398 | -500 | 0.06% | 191,486 |
| 2012-12-04 | 2012-11-30 | 16.600 | 11,898 | -10 | 0.07% | 197,507 |
| 2012-12-03 | 2012-11-29 | 16.000 | 11,908 | +500 | 0.07% | 190,528 |
| 2012-11-30 | 2012-11-28 | 16.400 | 11,408 | +495 | 0.07% | 187,091 |
| 2012-11-28 | 2012-11-26 | 17.600 | 10,913 | +1,000 | 0.06% | 192,069 |
| 2012-11-23 | 2012-11-21 | 18.000 | 9,913 | +1,000 | 0.06% | 178,434 |
| 2012-10-29 | 2012-10-25 | 20.200 | 8,913 | -1,503 | 0.05% | 180,043 |
| 2012-10-26 | 2012-10-24 | 19.000 | 10,416 | -1,000 | 0.06% | 197,904 |
| 2012-10-25 | 2012-10-22 | 18.600 | 11,416 | -1,500 | 0.07% | 212,338 |
| 2012-10-24 | 2012-10-19 | 17.200 | 12,916 | -3,000 | 0.08% | 222,155 |
| 2012-10-18 | 2012-10-16 | 16.000 | 15,916 | -2,000 | 0.10% | 254,656 |
| 2012-10-08 | 2012-10-04 | 16.400 | 17,916 | +2,500 | 0.11% | 293,822 |
| 2012-10-05 | 2012-10-03 | 16.800 | 15,416 | -2,500 | 0.09% | 258,989 |
| 2012-09-27 | 2012-09-25 | 16.600 | 17,916 | -2,500 | 0.11% | 297,406 |
| 2012-09-25 | 2012-09-21 | 16.600 | 20,416 | +5,000 | 0.13% | 338,906 |
| 2012-09-18 | 2012-09-14 | 18.000 | 15,416 | -1,000 | 0.10% | 277,488 |
| 2012-09-14 | 2012-09-12 | 17.400 | 16,416 | +500 | 0.10% | 285,638 |
| 2012-09-12 | 2012-09-10 | 17.000 | 15,916 | -1,000 | 0.10% | 270,572 |
| 2012-09-11 | 2012-09-07 | 17.000 | 16,916 | -2,500 | 0.11% | 287,572 |
| 2012-09-07 | 2012-09-05 | 16.200 | 19,416 | +1,000 | 0.12% | 314,539 |
| 2012-09-06 | 2012-09-04 | 16.600 | 18,416 | +1,500 | 0.12% | 305,706 |
| 2012-09-03 | 2012-08-30 | 16.400 | 16,916 | +1,600 | 0.11% | 277,422 |
| 2012-08-29 | 2012-08-27 | 17.000 | 15,316 | -2,500 | 0.10% | 260,372 |
| 2012-08-28 | 2012-08-24 | 17.600 | 17,816 | +2,200 | 0.11% | 313,562 |
| 2012-08-24 | 2012-08-22 | 18.400 | 15,616 | +3,500 | 0.10% | 287,334 |
| 2012-08-23 | 2012-08-21 | 19.400 | 12,116 | +1,000 | 0.08% | 235,050 |
| 2012-08-15 | 2012-08-13 | 19.400 | 11,116 | -2,500 | 0.08% | 215,650 |
| 2012-08-10 | 2012-08-08 | 19.200 | 13,616 | +2,500 | 0.10% | 261,427 |
| 2012-08-09 | 2012-08-07 | 19.800 | 11,116 | -500 | 0.08% | 220,097 |
| 2012-08-06 | 2012-08-02 | 20.200 | 11,616 | +500 | 0.09% | 234,643 |
| 2012-08-02 | 2012-07-31 | 19.800 | 11,116 | -500 | 0.08% | 220,097 |
| 2012-08-01 | 2012-07-30 | 20.400 | 11,616 | -500 | 0.09% | 236,966 |
| 2012-07-31 | 2012-07-27 | 21.400 | 12,116 | -1,600 | 0.10% | 259,282 |
| 2012-07-30 | 2012-07-26 | 19.800 | 13,716 | -1,000 | 0.11% | 271,577 |
| 2012-07-27 | 2012-07-25 | 19.200 | 14,716 | +1,100 | 0.12% | 282,547 |
| 2012-07-26 | 2012-07-24 | 20.000 | 13,616 | +2,000 | 0.11% | 272,320 |
| 2012-07-24 | 2012-07-20 | 22.400 | 11,616 | +500 | 0.09% | 260,198 |
| 2012-07-23 | 2012-07-19 | 24.200 | 11,116 | -600 | 0.09% | 269,007 |
| 2012-07-20 | 2012-07-18 | 25.800 | 11,716 | +600 | 0.10% | 302,273 |
| 2012-07-19 | 2012-07-17 | 26.800 | 11,116 | -1,000 | 0.09% | 297,909 |
| 2012-07-12 | 2012-07-10 | 26.800 | 12,116 | +1,000 | 0.10% | 324,709 |
| 2012-07-05 | 2012-07-03 | 27.800 | 11,116 | -1,100 | 0.10% | 309,025 |
| 2012-07-03 | 2012-06-28 | 25.000 | 12,216 | +600 | 0.11% | 305,400 |
| 2012-06-29 | 2012-06-27 | 26.600 | 11,616 | +1,300 | 0.10% | 308,986 |
| 2012-06-28 | 2012-06-26 | 25.000 | 10,316 | -3,500 | 0.09% | 257,900 |
| 2012-06-27 | 2012-06-25 | 23.200 | 13,816 | +2,500 | 0.12% | 320,531 |
| 2012-06-22 | 2012-06-20 | 23.000 | 11,316 | -500 | 0.10% | 260,268 |
| 2012-06-15 | 2012-06-13 | 19.800 | 11,816 | -1,000 | 0.10% | 233,957 |
| 2012-06-12 | 2012-06-08 | 19.200 | 12,816 | +1,000 | 0.11% | 246,067 |
| 2012-05-31 | 2012-05-29 | 21.200 | 11,816 | -2,000 | 0.10% | 250,499 |
| 2012-05-29 | 2012-05-25 | 19.600 | 13,816 | +1,500 | 0.12% | 270,794 |
| 2012-05-24 | 2012-05-22 | 21.000 | 12,316 | -1,000 | 0.11% | 258,636 |
| 2012-05-23 | 2012-05-21 | 18.400 | 13,316 | -1,000 | 0.11% | 245,014 |
| 2012-05-21 | 2012-05-17 | 18.000 | 14,316 | -3,000 | 0.12% | 257,688 |
| 2012-05-18 | 2012-05-16 | 17.600 | 17,316 | -4,500 | 0.15% | 304,762 |
| 2012-05-16 | 2012-05-14 | 17.000 | 21,816 | +2,500 | 0.19% | 370,872 |
| 2012-05-15 | 2012-05-11 | 18.200 | 19,316 | +3,000 | 0.17% | 351,551 |
| 2012-05-11 | 2012-05-09 | 20.800 | 16,316 | -2,500 | 0.14% | 339,373 |
| 2012-05-09 | 2012-05-07 | 21.800 | 18,816 | +500 | 0.17% | 410,189 |
| 2012-05-08 | 2012-05-04 | 23.200 | 18,316 | +2,000 | 0.17% | 424,931 |
| 2012-05-07 | 2012-05-03 | 24.600 | 16,316 | -500 | 0.15% | 401,374 |
| 2012-05-04 | 2012-05-02 | 25.400 | 16,816 | +200 | 0.16% | 427,126 |
| 2012-05-02 | 2012-04-27 | 25.000 | 16,616 | +2,500 | 0.17% | 415,400 |
| 2012-04-30 | 2012-04-26 | 25.000 | 14,116 | -1,500 | 0.15% | 352,900 |
| 2012-04-27 | 2012-04-25 | 25.200 | 15,616 | -1,740 | 0.16% | 393,523 |
| 2012-04-26 | 2012-04-24 | 25.200 | 17,356 | +500 | 0.19% | 437,371 |
| 2012-04-25 | 2012-04-23 | 27.600 | 16,856 | +2,240 | 0.19% | 465,226 |
| 2012-04-24 | 2012-04-20 | 29.800 | 14,616 | +1,900 | 0.16% | 435,557 |
| 2012-04-23 | 2012-04-19 | 30.800 | 12,716 | +1,300 | 0.14% | 391,653 |
| 2012-04-20 | 2012-04-18 | 34.000 | 11,416 | -2,500 | 0.14% | 388,144 |
| 2012-04-19 | 2012-04-17 | 31.800 | 13,916 | +500 | 0.18% | 442,529 |
| 2012-04-18 | 2012-04-16 | 29.400 | 13,416 | +1,000 | 0.17% | 394,430 |
| 2012-04-17 | 2012-04-13 | 32.200 | 12,416 | -500 | 0.16% | 399,795 |
| 2012-04-16 | 2012-04-12 | 33.800 | 12,916 | +2,000 | 0.17% | 436,561 |
| 2012-04-12 | 2012-04-10 | 36.400 | 10,916 | -500 | 0.15% | 397,342 |
| 2012-04-10 | 2012-04-03 | 37.800 | 11,416 | +500 | 0.16% | 431,525 |
| 2012-04-03 | 2012-03-30 | 39.600 | 10,916 | -2,800 | 0.16% | 432,274 |
| 2012-03-30 | 2012-03-28 | 36.800 | 13,716 | +800 | 0.22% | 504,749 |
| 2012-03-28 | 2012-03-26 | 38.600 | 12,916 | -500 | 0.20% | 498,558 |
| 2012-03-27 | 2012-03-23 | 38.600 | 13,416 | +700 | 0.22% | 517,858 |
| 2012-03-26 | 2012-03-22 | 42.400 | 12,716 | +200 | 0.21% | 539,158 |
| 2012-03-23 | 2012-03-21 | 44.200 | 12,516 | +1,600 | 0.21% | 553,207 |
| 2012-03-21 | 2012-03-19 | 51.000 | 10,916 | +500 | 0.20% | 556,716 |
| 2012-03-19 | 2012-03-15 | 53.000 | 10,416 | +1,500 | 0.20% | 552,048 |
| 2012-03-16 | 2012-03-14 | 58.000 | 8,916 | +3,200 | 0.18% | 517,128 |
| 2012-03-15 | 2012-03-13 | 61.000 | 5,716 | +500 | 0.12% | 348,676 |
| 2012-03-14 | 2012-03-12 | 62.000 | 5,216 | +500 | 0.11% | 323,392 |
| 2012-03-13 | 2012-03-09 | 70.000 | 4,716 | +500 | 0.10% | 330,120 |
| 2012-03-12 | 2012-03-08 | 70.000 | 4,216 | +600 | 0.10% | 295,120 |
| 2012-03-09 | 2012-03-07 | 72.000 | 3,616 | +1,000 | 0.09% | 260,352 |
| 2012-03-07 | 2012-03-05 | 81.000 | 2,616 | -200 | 0.06% | 211,896 |
| 2012-03-02 | 2012-02-29 | 75.000 | 2,816 | -500 | 0.07% | 211,200 |
| 2012-03-01 | 2012-02-28 | 70.000 | 3,316 | +700 | 0.08% | 232,120 |
| 2012-02-28 | 2012-02-24 | 79.000 | 2,616 | +1,000 | 0.06% | 206,664 |
| 2012-02-24 | 2012-02-22 | 80.000 | 1,616 | +200 | 0.04% | 129,280 |
| 2012-02-21 | 2012-02-17 | 79.000 | 1,416 | -40 | 0.04% | 111,864 |
| 2012-02-20 | 2012-02-16 | 83.000 | 1,456 | +200 | 0.04% | 120,848 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,256 | +640 | 0.04% | 108,016 |
| 2012-02-16 | 2012-02-14 | 90.000 | 616 | -600 | 0.02% | 55,440 |
| 2012-02-15 | 2012-02-13 | 82.000 | 1,216 | +500 | 0.04% | 99,712 |
| 2012-02-09 | 2012-02-07 | 93.000 | 716 | -500 | 0.02% | 66,588 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,216 | -1,060 | 0.04% | 113,088 |
| 2012-02-07 | 2012-02-03 | 65.000 | 2,276 | -1,200 | 0.08% | 147,940 |
| 2012-01-20 | 2012-01-18 | 53.000 | 3,476 | -2,520 | 0.12% | 184,228 |
| 2012-01-10 | 2012-01-06 | 43.000 | 5,996 | +500 | 0.20% | 257,828 |
| 2011-12-19 | 2011-12-15 | 46.200 | 5,496 | +300 | 0.18% | 253,915 |
| 2011-12-07 | 2011-12-05 | 50.000 | 5,196 | +500 | 0.18% | 259,800 |
| 2011-12-06 | 2011-12-02 | 50.000 | 4,696 | -260 | 0.16% | 234,800 |
| 2011-12-05 | 2011-12-01 | 52.000 | 4,956 | -240 | 0.17% | 257,712 |
| 2011-12-01 | 2011-11-29 | 52.000 | 5,196 | -260 | 0.18% | 270,192 |
| 2011-11-30 | 2011-11-28 | 51.000 | 5,456 | -700 | 0.19% | 278,256 |
| 2011-11-29 | 2011-11-25 | 52.000 | 6,156 | +1,200 | 0.22% | 320,112 |
| 2011-11-28 | 2011-11-24 | 56.000 | 4,956 | -1,000 | 0.18% | 277,536 |
| 2011-11-25 | 2011-11-23 | 53.000 | 5,956 | +1,020 | 0.22% | 315,668 |
| 2011-11-24 | 2011-11-22 | 62.000 | 4,936 | +200 | 0.18% | 306,032 |
| 2011-11-23 | 2011-11-21 | 71.000 | 4,736 | +1,680 | 0.18% | 336,256 |
| 2011-11-22 | 2011-11-18 | 76.000 | 3,056 | -240 | 0.12% | 232,256 |
| 2011-11-21 | 2011-11-17 | 79.000 | 3,296 | +640 | 0.15% | 260,384 |
| 2011-11-18 | 2011-11-16 | 84.000 | 2,656 | +1,740 | 0.12% | 223,104 |
| 2011-11-15 | 2011-11-11 | 102.000 | 916 | +100 | 0.05% | 93,432 |
| 2011-11-14 | 2011-11-10 | 90.000 | 816 | +200 | 0.04% | 73,440 |
| 2011-11-11 | 2011-11-09 | 112.000 | 616 | +100 | 0.03% | 68,992 |
| 2011-11-10 | 2011-11-08 | 128.000 | 516 | +100 | 0.03% | 66,048 |
| 2011-11-01 | 2011-10-28 | 140.000 | 416 | -100 | 0.02% | 58,240 |
| 2011-10-31 | 2011-10-27 | 136.000 | 516 | -200 | 0.03% | 70,176 |
| 2011-10-26 | 2011-10-24 | 118.000 | 716 | +150 | 0.04% | 84,488 |
| 2011-10-19 | 2011-10-17 | 126.000 | 566 | +150 | 0.03% | 71,316 |
| 2011-10-17 | 2011-10-13 | 128.000 | 416 | -150 | 0.03% | 53,248 |
| 2011-10-14 | 2011-10-12 | 110.000 | 566 | +150 | 0.03% | 62,260 |
| 2011-10-13 | 2011-10-11 | 102.000 | 416 | -100 | 0.03% | 42,432 |
| 2011-10-12 | 2011-10-10 | 94.000 | 516 | +100 | 0.03% | 48,504 |
| 2011-10-11 | 2011-10-07 | 102.000 | 416 | -300 | 0.03% | 42,432 |
| 2011-10-10 | 2011-10-06 | 90.000 | 716 | -100 | 0.04% | 64,440 |
| 2011-10-06 | 2011-10-03 | 78.000 | 816 | +400 | 0.05% | 63,648 |
| 2011-09-05 | 2011-09-01 | 154.000 | 416 | +100 | 0.03% | 64,064 |
| 2011-08-19 | 2011-08-17 | 170.000 | 316 | -100 | 0.02% | 53,720 |
| 2011-08-16 | 2011-08-12 | 174.000 | 416 | +100 | 0.03% | 72,384 |
| 2011-08-12 | 2011-08-10 | 172.000 | 316 | -100 | 0.02% | 54,352 |
| 2011-07-19 | 2011-07-15 | 220.000 | 416 | -200 | 0.03% | 91,520 |
| 2011-06-29 | 2011-06-27 | 196.000 | 616 | +100 | 0.04% | 120,736 |
| 2011-06-28 | 2011-06-24 | 196.000 | 516 | -100 | 0.03% | 101,136 |
| 2011-06-27 | 2011-06-23 | 186.000 | 616 | +100 | 0.04% | 114,576 |
| 2011-06-23 | 2011-06-21 | 202.000 | 516 | +100 | 0.03% | 104,232 |
| 2011-06-16 | 2011-06-14 | 226.000 | 416 | -50 | 0.03% | 94,016 |
| 2011-06-15 | 2011-06-13 | 226.000 | 466 | +50 | 0.03% | 105,316 |
| 2011-05-23 | 2011-05-19 | 298.000 | 416 | -450 | 0.03% | 123,968 |
| 2011-05-20 | 2011-05-18 | 324.000 | 866 | -200 | 0.06% | 280,584 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,066 | -100 | 0.08% | 330,460 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,166 | -200 | 0.08% | 408,100 |
| 2011-05-17 | 2011-05-13 | 322.000 | 1,366 | +1,000 | 0.10% | 439,852 |
| 2011-05-16 | 2011-05-12 | 308.000 | 366 | +61 | 0.03% | 112,728 |
| 2011-05-13 | 2011-05-11 | 304.000 | 305 | -50 | 0.02% | 92,720 |
| 2011-05-12 | 2011-05-09 | 266.000 | 355 | -100 | 0.03% | 94,430 |
| 2011-05-11 | 2011-05-06 | 240.000 | 455 | -100 | 0.03% | 109,200 |
| 2011-04-27 | 2011-04-21 | 238.000 | 555 | -200 | 0.04% | 132,090 |
| 2011-04-20 | 2011-04-18 | 212.000 | 755 | -50 | 0.06% | 160,060 |
| 2011-04-12 | 2011-04-08 | 198.000 | 805 | +100 | 0.06% | 159,390 |
| 2011-02-21 | 2011-02-17 | 206.000 | 705 | -100 | 0.05% | 145,230 |
| 2011-02-18 | 2011-02-16 | 214.000 | 805 | +100 | 0.06% | 172,270 |
| 2011-02-17 | 2011-02-15 | 220.000 | 705 | -100 | 0.05% | 155,100 |
| 2011-02-14 | 2011-02-10 | 212.000 | 805 | -100 | 0.06% | 170,660 |
| 2010-12-07 | 2010-12-03 | 196.000 | 905 | +100 | 0.07% | 177,380 |
| 2010-11-18 | 2010-11-16 | 218.000 | 805 | +100 | 0.06% | 175,490 |
| 2010-11-04 | 2010-11-02 | 222.000 | 705 | +100 | 0.05% | 156,510 |
| 2010-11-01 | 2010-10-28 | 246.000 | 605 | -10 | 0.05% | 148,830 |
| 2010-10-28 | 2010-10-26 | 232.000 | 615 | +100 | 0.05% | 142,680 |
| 2010-10-26 | 2010-10-22 | 180.000 | 515 | -200 | 0.04% | 92,700 |
| 2010-10-25 | 2010-10-21 | 160.000 | 715 | +200 | 0.05% | 114,400 |
| 2010-10-21 | 2010-10-19 | 180.000 | 515 | -100 | 0.04% | 92,700 |
| 2010-08-23 | 2010-08-19 | 152.000 | 615 | -10 | 0.05% | 93,480 |
| 2010-08-09 | 2010-08-05 | 148.000 | 625 | -77 | 0.05% | 92,500 |
| 2010-06-28 | 2010-06-24 | 158.000 | 702 | +100 | 0.05% | 110,916 |
| 2010-06-23 | 2010-06-21 | 202.000 | 602 | -100 | 0.05% | 121,604 |
| 2010-06-18 | 2010-06-15 | 158.000 | 702 | -29,814 | 0.05% | 110,916 |
| 2010-06-03 | 2010-06-01 | 260.000 | 30,516 | +29,906 | 2.32% | 7,934,160 |
| 2010-05-26 | 2010-05-24 | 260.000 | 610 | -50 | 0.05% | 158,600 |
| 2010-05-13 | 2010-05-11 | 330.000 | 660 | +100 | 0.05% | 217,800 |
| 2010-05-03 | 2010-04-29 | 380.000 | 560 | -130 | 0.05% | 212,800 |
| 2010-04-29 | 2010-04-27 | 360.000 | 690 | +30 | 0.06% | 248,400 |
| 2010-04-27 | 2010-04-23 | 390.000 | 660 | +50 | 0.06% | 257,400 |
| 2010-04-26 | 2010-04-22 | 390.000 | 610 | +50 | 0.05% | 237,900 |
| 2010-04-14 | 2010-04-12 | 420.000 | 560 | -50 | 0.05% | 235,200 |
| 2010-03-24 | 2010-03-22 | 420.000 | 610 | +20 | 0.05% | 256,200 |
| 2010-03-19 | 2010-03-17 | 440.000 | 590 | -20 | 0.05% | 259,600 |
| 2010-03-18 | 2010-03-16 | 450.000 | 610 | -25 | 0.06% | 274,500 |
| 2010-03-15 | 2010-03-11 | 420.000 | 635 | +30 | 0.06% | 266,700 |
| 2010-03-11 | 2010-03-09 | 430.000 | 605 | +65 | 0.06% | 260,150 |
| 2010-03-10 | 2010-03-08 | 460.000 | 540 | +20 | 0.05% | 248,400 |
| 2010-03-04 | 2010-03-02 | 440.000 | 520 | +70 | 0.05% | 228,800 |
| 2010-03-01 | 2010-02-25 | 450.000 | 450 | +30 | 0.04% | 202,500 |
| 2010-02-11 | 2010-02-09 | 460.000 | 420 | -20 | 0.04% | 193,200 |
| 2010-01-07 | 2010-01-05 | 470.000 | 440 | -40 | 0.04% | 206,800 |
| 2009-12-23 | 2009-12-21 | 440.000 | 480 | -10 | 0.04% | 211,200 |
| 2009-12-22 | 2009-12-18 | 440.000 | 490 | +10 | 0.04% | 215,600 |
| 2009-12-21 | 2009-12-17 | 450.000 | 480 | +40 | 0.04% | 216,000 |
| 2009-12-15 | 2009-12-11 | 510.000 | 440 | -50 | 0.04% | 224,400 |
| 2009-12-14 | 2009-12-10 | 520.000 | 490 | -40 | 0.04% | 254,800 |
| 2009-12-10 | 2009-12-08 | 500.000 | 530 | -100 | 0.05% | 265,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 630 | +110 | 0.06% | 315,000 |
| 2009-12-07 | 2009-12-03 | 470.000 | 520 | -90 | 0.05% | 244,400 |
| 2009-12-03 | 2009-12-01 | 480.000 | 610 | -10 | 0.06% | 292,800 |
| 2009-11-17 | 2009-11-13 | 510.000 | 620 | -200 | 0.06% | 316,200 |
| 2009-11-13 | 2009-11-11 | 450.000 | 820 | -100 | 0.07% | 369,000 |
| 2009-11-12 | 2009-11-10 | 440.000 | 920 | -40 | 0.08% | 404,800 |
| 2009-09-28 | 2009-09-24 | 410.000 | 960 | +30 | 0.09% | 393,600 |
| 2009-08-19 | 2009-08-17 | 470.000 | 930 | +50 | 0.08% | 437,100 |
| 2009-08-13 | 2009-08-11 | 500.000 | 880 | +100 | 0.08% | 440,000 |
| 2009-08-10 | 2009-08-06 | 530.000 | 780 | -20 | 0.07% | 413,400 |
| 2009-08-07 | 2009-08-05 | 540.000 | 800 | +140 | 0.07% | 432,000 |
| 2009-08-06 | 2009-08-04 | 510.000 | 660 | -30 | 0.06% | 336,600 |
| 2009-07-31 | 2009-07-29 | 480.000 | 690 | +100 | 0.06% | 331,200 |
| 2009-07-30 | 2009-07-28 | 480.000 | 590 | +30 | 0.05% | 283,200 |
| 2009-07-29 | 2009-07-27 | 480.000 | 560 | +100 | 0.05% | 268,800 |
| 2009-07-17 | 2009-07-15 | 540.000 | 460 | -20 | 0.04% | 248,400 |
| 2009-07-15 | 2009-07-13 | 470.000 | 480 | -100 | 0.04% | 225,600 |
| 2009-07-08 | 2009-07-06 | 460.000 | 580 | -30 | 0.05% | 266,800 |
| 2009-06-29 | 2009-06-25 | 490.000 | 610 | +30 | 0.06% | 298,900 |
| 2009-06-26 | 2009-06-24 | 480.000 | 580 | +20 | 0.05% | 278,400 |
| 2009-06-25 | 2009-06-23 | 460.000 | 560 | +50 | 0.05% | 257,600 |
| 2009-06-24 | 2009-06-22 | 510.000 | 510 | +50 | 0.05% | 260,100 |
| 2009-06-22 | 2009-06-18 | 530.000 | 460 | -60 | 0.04% | 243,800 |
| 2009-06-19 | 2009-06-17 | 520.000 | 520 | +30 | 0.05% | 270,400 |
| 2009-06-18 | 2009-06-16 | 520.000 | 490 | +50 | 0.04% | 254,800 |
| 2009-06-12 | 2009-06-10 | 610.000 | 440 | -50 | 0.04% | 268,400 |
| 2009-06-11 | 2009-06-09 | 560.000 | 490 | +90 | 0.04% | 274,400 |
| 2009-06-10 | 2009-06-08 | 640.000 | 400 | -30 | 0.04% | 256,000 |
| 2009-06-09 | 2009-06-05 | 660.000 | 430 | +10 | 0.04% | 283,800 |
| 2009-06-05 | 2009-06-03 | 660.000 | 420 | +40 | 0.04% | 277,200 |
| 2009-06-04 | 2009-06-02 | 650.000 | 380 | +30 | 0.03% | 247,000 |
| 2009-06-03 | 2009-06-01 | 690.000 | 350 | -20 | 0.03% | 241,500 |
| 2009-05-25 | 2009-05-21 | 690.000 | 370 | -140 | 0.03% | 255,300 |
| 2009-05-22 | 2009-05-20 | 630.000 | 510 | +10 | 0.05% | 321,300 |
| 2009-05-20 | 2009-05-18 | 570.000 | 500 | +40 | 0.05% | 285,000 |
| 2009-05-19 | 2009-05-15 | 570.000 | 460 | -20 | 0.04% | 262,200 |
| 2009-05-15 | 2009-05-13 | 570.000 | 480 | +100 | 0.04% | 273,600 |
| 2009-05-14 | 2009-05-12 | 570.000 | 380 | +30 | 0.03% | 216,600 |
| 2009-05-11 | 2009-05-07 | 570.000 | 350 | +20 | 0.03% | 199,500 |
| 2009-05-08 | 2009-05-06 | 590.000 | 330 | -40 | 0.03% | 194,700 |
| 2009-05-06 | 2009-05-04 | 530.000 | 370 | -60 | 0.03% | 196,100 |
| 2009-05-04 | 2009-04-29 | 510.000 | 430 | -30 | 0.04% | 219,300 |
| 2009-04-30 | 2009-04-28 | 440.000 | 460 | +30 | 0.04% | 202,400 |
| 2009-04-29 | 2009-04-27 | 490.000 | 430 | +70 | 0.04% | 210,700 |
| 2009-04-28 | 2009-04-24 | 560.000 | 360 | +30 | 0.03% | 201,600 |
| 2009-04-22 | 2009-04-20 | 600.000 | 330 | -10 | 0.03% | 198,000 |
| 2009-04-17 | 2009-04-15 | 620.000 | 340 | -100 | 0.03% | 210,800 |
| 2009-03-23 | 2009-03-19 | 370.000 | 440 | -30 | 0.04% | 162,800 |
| 2009-03-16 | 2009-03-12 | 310.000 | 470 | -30 | 0.04% | 145,700 |
| 2009-03-05 | 2009-03-03 | 330.000 | 500 | +30 | 0.05% | 165,000 |
| 2009-02-26 | 2009-02-24 | 360.000 | 470 | +40 | 0.04% | 169,200 |
| 2009-02-23 | 2009-02-19 | 400.000 | 430 | +40 | 0.04% | 172,000 |
| 2009-02-18 | 2009-02-16 | 420.000 | 390 | +50 | 0.04% | 163,800 |
| 2009-02-17 | 2009-02-13 | 420.000 | 340 | -20 | 0.03% | 142,800 |
| 2009-02-13 | 2009-02-11 | 380.000 | 360 | +10 | 0.03% | 136,800 |
| 2009-02-04 | 2009-02-02 | 380.000 | 350 | +20 | 0.03% | 133,000 |
| 2008-12-11 | 2008-12-09 | 330.000 | 330 | -44 | 0.03% | 108,900 |
| 2008-11-26 | 2008-11-24 | 290.000 | 374 | +44 | 0.03% | 108,460 |
| 2008-11-11 | 2008-11-07 | 300.000 | 330 | -60 | 0.03% | 99,000 |
| 2008-11-04 | 2008-10-31 | 240.000 | 390 | -10 | 0.04% | 93,600 |
| 2008-10-27 | 2008-10-23 | 210.000 | 400 | +25 | 0.04% | 84,000 |
| 2008-08-29 | 2008-08-27 | 520.000 | 375 | -139 | 0.03% | 195,000 |
| 2008-08-14 | 2008-08-12 | 540.000 | 514 | +35 | 0.05% | 277,560 |
| 2008-08-08 | 2008-08-05 | 660.000 | 479 | -51 | 0.04% | 316,140 |
| 2008-07-25 | 2008-07-23 | 710.000 | 530 | -30 | 0.05% | 376,300 |
| 2008-07-24 | 2008-07-22 | 690.000 | 560 | +30 | 0.05% | 386,400 |
| 2008-07-09 | 2008-07-07 | 760.000 | 530 | -24 | 0.05% | 402,800 |
| 2008-06-27 | 2008-06-25 | 760.000 | 554 | +40 | 0.05% | 421,040 |
| 2008-06-26 | 2008-06-24 | 750.000 | 514 | -5 | 0.05% | 385,500 |
| 2008-06-25 | 2008-06-23 | 750.000 | 519 | +24 | 0.05% | 389,250 |
| 2008-06-12 | 2008-06-10 | 950.000 | 495 | +21 | 0.05% | 470,250 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 474 | -15 | 0.04% | 507,180 |
| 2008-06-02 | 2008-05-29 | 930.000 | 489 | -50 | 0.04% | 454,770 |
| 2008-05-29 | 2008-05-27 | 930.000 | 539 | -50 | 0.05% | 501,270 |
| 2008-05-28 | 2008-05-26 | 920.000 | 589 | +50 | 0.05% | 541,880 |
| 2008-05-23 | 2008-05-21 | 950.000 | 539 | +50 | 0.05% | 512,050 |
| 2008-05-16 | 2008-05-14 | 980.000 | 489 | +19 | 0.04% | 479,220 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 470 | +30 | 0.04% | 474,700 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 440 | +30 | 0.04% | 440,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 410 | +50 | 0.04% | 426,400 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 360 | -50 | 0.03% | 363,600 |
| 2008-05-02 | 2008-04-29 | 980.000 | 410 | +50 | 0.04% | 401,800 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 360 | -40 | 0.03% | 367,200 |
| 2008-04-25 | 2008-04-23 | 930.000 | 400 | -20 | 0.04% | 372,000 |
| 2008-04-18 | 2008-04-16 | 910.000 | 420 | -10 | 0.04% | 382,200 |
| 2008-04-17 | 2008-04-15 | 940.000 | 430 | +10 | 0.04% | 404,200 |
| 2008-04-11 | 2008-04-09 | 980.000 | 420 | +10 | 0.04% | 411,600 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 410 | -30 | 0.04% | 455,100 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 440 | +30 | 0.04% | 488,400 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 410 | -50 | 0.04% | 496,100 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 460 | +50 | 0.04% | 483,000 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 410 | -180 | 0.04% | 434,600 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 590 | -50 | 0.05% | 613,600 |
| 2008-02-04 | 2008-01-31 | 990.000 | 640 | +50 | 0.06% | 633,600 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 590 | -10 | 0.05% | 607,700 |
| 2008-01-28 | 2008-01-24 | 980.000 | 600 | +10 | 0.05% | 588,000 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 590 | +10 | 0.05% | 826,000 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 580 | -15 | 0.05% | 858,400 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 595 | -10 | 0.05% | 737,800 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 605 | +10 | 0.06% | 732,050 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 595 | -10 | 0.06% | 761,600 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 605 | -10 | 0.06% | 738,100 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 615 | -10 | 0.07% | 670,350 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 625 | +5 | 0.07% | 668,750 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 620 | +10 | 0.07% | 682,000 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 610 | +60 | 0.07% | 841,800 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 550 | -10 | 0.06% | 803,000 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 560 | -10 | 0.06% | 789,600 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 570 | +10 | 0.08% | 798,000 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 560 | +5 | 0.07% | 761,600 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 555 | -44 | 0.07% | 760,350 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 599 | +60 | 0.08% | 886,520 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 539 | +10 | 0.07% | 803,110 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 529 | -20 | 0.07% | 809,370 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 549 | -80 | 0.07% | 839,970 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 629 | +50 | 0.08% | 949,790 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 579 | +90 | 0.08% | 880,080 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 489 | +120 | 0.06% | 787,290 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 369 | +14 | 0.05% | 608,850 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 355 | +10 | 0.05% | 670,950 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 345 | +25 | 0.05% | 648,600 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 320 | -55 | 0.04% | 595,200 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 375 | +20 | 0.05% | 648,750 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 355 | -30 | 0.05% | 560,900 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 385 | +30 | 0.05% | 585,200 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 355 | +6 | 0.05% | 553,800 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 349 | +10 | 0.05% | 582,830 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 339 | +36 | 0.04% | 569,520 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 303 | +5 | 0.04% | 521,160 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 298 | -10 | 0.04% | 512,560 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 308 | +10 | 0.04% | 523,600 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 298 | -10 | 0.04% | 491,700 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 308 | -22 | 0.04% | 619,080 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 330 | +8 | 0.04% | 656,700 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 322 | +21 | 0.04% | 660,100 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 301 | -10 | 0.04% | 647,150 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 311 | -15 | 0.04% | 643,770 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 326 | -25 | 0.04% | 652,000 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 351 | +25 | 0.05% | 775,710 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 326 | -10 | 0.05% | 655,260 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 336 | +5 | 0.05% | 675,360 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 331 | +5 | 0.05% | 655,380 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 326 | -20 | 0.05% | 652,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 346 | +20 | 0.05% | 674,700 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 326 | +4 | 0.05% | 674,820 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 322 | +21 | 0.05% | 711,620 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 301 | -10 | 0.05% | 686,280 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 311 | +12 | 0.05% | 684,200 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 299 | +20 | 0.05% | 708,630 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 279 | -4 | 0.04% | 661,230 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 283 | -5 | 0.04% | 650,900 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 288 | -26 | 0.04% | 792,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 314 | +11 | 0.05% | 879,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 303 | +5 | 0.05% | 878,700 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 298 | +28 | 0.05% | 864,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 270 | +10 | 0.04% | 783,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 260 | -10 | 0.05% | 780,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 270 | +30 | 0.05% | 783,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 240 | +30 | 0.05% | 720,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 210 | -46 | 0.04% | 619,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 256 | +6 | 0.05% | 729,600 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 250 | +26 | 0.05% | 737,500 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 224 | +60 | 0.05% | 683,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 164 | -12 | 0.03% | 557,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 176 | -10 | 0.04% | 545,600 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 186 | +16 | 0.04% | 567,300 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 170 | -4 | 0.03% | 552,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 174 | +57 | 0.03% | 539,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 117 | +10 | 0.02% | 397,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 107 | -20 | 0.02% | 390,550 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 127 | +10 | 0.03% | 457,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 117 | 0.02% | 444,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy