History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.249 | 35 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.248 | 35 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.248 | 35 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.248 | 35 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.248 | 35 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.247 | 35 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.246 | 35 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.246 | 35 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.245 | 35 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.249 | 35 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.239 | 35 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.245 | 35 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.310 | 35 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.320 | 35 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.320 | 35 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.320 | 35 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.340 | 35 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.310 | 35 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.320 | 35 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.242 | 35 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.237 | 35 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.236 | 35 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.235 | 35 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.242 | 35 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.243 | 35 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.238 | 35 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.248 | 35 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.240 | 35 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.245 | 35 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.243 | 35 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.227 | 35 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.248 | 35 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.242 | 35 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.232 | 35 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.229 | 35 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.228 | 35 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.210 | 35 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.241 | 35 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.249 | 35 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.249 | 35 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.228 | 35 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.224 | 35 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.203 | 35 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.225 | 35 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.250 | 35 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.310 | 35 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.255 | 35 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.245 | 35 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.345 | 35 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.350 | 35 | -1,760 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,795 | -100 | 0.00% | 601 |
| 2024-02-26 | 2024-02-22 | 0.182 | 1,895 | -5 | 0.00% | 345 |
| 2024-02-22 | 2024-02-20 | 0.172 | 1,900 | -10 | 0.00% | 327 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,910 | -100 | 0.00% | 317 |
| 2024-02-06 | 2024-02-02 | 0.180 | 2,010 | -120 | 0.00% | 362 |
| 2024-01-18 | 2024-01-16 | 0.187 | 2,130 | -20 | 0.00% | 398 |
| 2023-12-12 | 2023-12-08 | 0.178 | 2,150 | -40 | 0.00% | 383 |
| 2019-03-13 | 2019-03-11 | 1.200 | 2,190 | -16,000 | 0.00% | 2,628 |
| 2019-03-12 | 2019-03-08 | 1.180 | 18,190 | +16,000 | 0.01% | 21,464 |
| 2019-03-01 | 2019-02-27 | 1.200 | 2,190 | -10,000 | 0.00% | 2,628 |
| 2019-02-26 | 2019-02-22 | 1.020 | 12,190 | -20,000 | 0.00% | 12,434 |
| 2019-02-22 | 2019-02-20 | 0.820 | 32,190 | +30,000 | 0.01% | 26,396 |
| 2019-02-21 | 2019-02-19 | 0.820 | 2,190 | -40,000 | 0.00% | 1,796 |
| 2018-04-12 | 2018-04-10 | 1.560 | 42,190 | +20,000 | 0.02% | 65,816 |
| 2018-04-11 | 2018-04-09 | 1.720 | 22,190 | +10,000 | 0.01% | 38,167 |
| 2016-12-13 | 2016-12-09 | 1.800 | 12,190 | +10,000 | 0.01% | 21,942 |
| 2016-08-05 | 2016-08-03 | 2.140 | 2,190 | -8,000 | 0.00% | 4,687 |
| 2016-07-04 | 2016-06-29 | 2.500 | 10,190 | +8,000 | 0.01% | 25,475 |
| 2016-04-18 | 2016-04-14 | 1.840 | 2,190 | -15,000 | 0.00% | 4,030 |
| 2016-04-06 | 2016-04-01 | 1.540 | 17,190 | +5,000 | 0.02% | 26,473 |
| 2016-04-05 | 2016-03-31 | 1.700 | 12,190 | -5,000 | 0.01% | 20,723 |
| 2016-03-22 | 2016-03-18 | 1.680 | 17,190 | +5,000 | 0.02% | 28,879 |
| 2016-03-14 | 2016-03-10 | 2.100 | 12,190 | +5,000 | 0.01% | 25,599 |
| 2016-03-07 | 2016-03-03 | 2.280 | 7,190 | +5,000 | 0.01% | 16,393 |
| 2015-07-10 | 2015-07-08 | 5.500 | 2,190 | -2,000 | 0.00% | 12,045 |
| 2015-06-08 | 2015-06-04 | 11.800 | 4,190 | +2,000 | 0.01% | 49,442 |
| 2015-04-30 | 2015-04-28 | 11.400 | 2,190 | -5,500 | 0.00% | 24,966 |
| 2015-04-27 | 2015-04-23 | 9.100 | 7,690 | +5,000 | 0.02% | 69,979 |
| 2014-10-24 | 2014-10-22 | 10.200 | 2,690 | -34,514 | 0.01% | 27,438 |
| 2014-10-10 | 2014-10-08 | 12.200 | 37,204 | +33,484 | 0.09% | 453,889 |
| 2014-09-18 | 2014-09-16 | 12.400 | 3,720 | +1,000 | 0.01% | 46,128 |
| 2014-09-11 | 2014-09-08 | 13.000 | 2,720 | -50 | 0.01% | 35,360 |
| 2014-08-04 | 2014-07-31 | 17.200 | 2,770 | -10,000 | 0.01% | 47,644 |
| 2014-08-01 | 2014-07-30 | 16.800 | 12,770 | +10,000 | 0.03% | 214,536 |
| 2014-07-31 | 2014-07-29 | 17.200 | 2,770 | -10,000 | 0.01% | 47,644 |
| 2014-07-25 | 2014-07-23 | 16.200 | 12,770 | +10,000 | 0.03% | 206,874 |
| 2014-04-08 | 2014-04-04 | 17.400 | 2,770 | -500 | 0.01% | 48,198 |
| 2014-04-07 | 2014-04-03 | 16.600 | 3,270 | -1,000 | 0.01% | 54,282 |
| 2014-03-06 | 2014-03-04 | 12.600 | 4,270 | -60 | 0.01% | 53,802 |
| 2013-10-30 | 2013-10-28 | 14.000 | 4,330 | +500 | 0.01% | 60,620 |
| 2013-09-09 | 2013-09-05 | 13.600 | 3,830 | -60 | 0.01% | 52,088 |
| 2013-01-15 | 2013-01-11 | 24.400 | 3,890 | -1,500 | 0.02% | 94,916 |
| 2013-01-11 | 2013-01-09 | 26.600 | 5,390 | +1,500 | 0.03% | 143,374 |
| 2013-01-10 | 2013-01-08 | 25.600 | 3,890 | -1,200 | 0.02% | 99,584 |
| 2013-01-09 | 2013-01-07 | 24.800 | 5,090 | +1,200 | 0.03% | 126,232 |
| 2012-10-30 | 2012-10-26 | 18.600 | 3,890 | -10,000 | 0.02% | 72,354 |
| 2012-10-29 | 2012-10-25 | 20.200 | 13,890 | +10,000 | 0.08% | 280,578 |
| 2012-10-22 | 2012-10-18 | 16.400 | 3,890 | -6,460 | 0.02% | 63,796 |
| 2012-10-18 | 2012-10-16 | 16.000 | 10,350 | -1,500 | 0.06% | 165,600 |
| 2012-09-26 | 2012-09-24 | 16.600 | 11,850 | +1,500 | 0.07% | 196,710 |
| 2012-09-24 | 2012-09-20 | 16.200 | 10,350 | +1,500 | 0.06% | 167,670 |
| 2012-09-20 | 2012-09-18 | 17.400 | 8,850 | +1,000 | 0.06% | 153,990 |
| 2012-09-19 | 2012-09-17 | 17.600 | 7,850 | +1,500 | 0.05% | 138,160 |
| 2012-09-18 | 2012-09-14 | 18.000 | 6,350 | +2,500 | 0.04% | 114,300 |
| 2012-08-29 | 2012-08-27 | 17.000 | 3,850 | +1,000 | 0.02% | 65,450 |
| 2012-04-23 | 2012-04-19 | 30.800 | 2,850 | -1,500 | 0.03% | 87,780 |
| 2012-04-20 | 2012-04-18 | 34.000 | 4,350 | +1,500 | 0.05% | 147,900 |
| 2012-04-03 | 2012-03-30 | 39.600 | 2,850 | +500 | 0.04% | 112,860 |
| 2012-03-30 | 2012-03-28 | 36.800 | 2,350 | +500 | 0.04% | 86,480 |
| 2012-03-14 | 2012-03-12 | 62.000 | 1,850 | -500 | 0.04% | 114,700 |
| 2012-03-12 | 2012-03-08 | 70.000 | 2,350 | +500 | 0.06% | 164,500 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,850 | -240 | 0.05% | 166,500 |
| 2012-02-10 | 2012-02-08 | 86.000 | 2,090 | -880 | 0.07% | 179,740 |
| 2012-02-09 | 2012-02-07 | 93.000 | 2,970 | +1,620 | 0.10% | 276,210 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,350 | -240 | 0.04% | 125,550 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,590 | -600 | 0.05% | 103,350 |
| 2012-01-30 | 2012-01-26 | 54.000 | 2,190 | +600 | 0.07% | 118,260 |
| 2011-12-30 | 2011-12-28 | 47.000 | 1,590 | +500 | 0.05% | 74,730 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,090 | +500 | 0.04% | 67,580 |
| 2011-08-03 | 2011-08-01 | 210.000 | 590 | -20 | 0.04% | 123,900 |
| 2011-05-20 | 2011-05-18 | 324.000 | 610 | -50 | 0.04% | 197,640 |
| 2011-05-18 | 2011-05-16 | 350.000 | 660 | +100 | 0.05% | 231,000 |
| 2011-05-16 | 2011-05-12 | 308.000 | 560 | +150 | 0.04% | 172,480 |
| 2011-01-27 | 2011-01-25 | 192.000 | 410 | -15 | 0.03% | 78,720 |
| 2010-10-27 | 2010-10-25 | 240.000 | 425 | -130 | 0.03% | 102,000 |
| 2010-10-26 | 2010-10-22 | 180.000 | 555 | +130 | 0.04% | 99,900 |
| 2010-10-22 | 2010-10-20 | 166.000 | 425 | -120 | 0.03% | 70,550 |
| 2010-10-21 | 2010-10-19 | 180.000 | 545 | +120 | 0.04% | 98,100 |
| 2010-09-22 | 2010-09-20 | 142.000 | 425 | -30 | 0.03% | 60,350 |
| 2010-06-18 | 2010-06-15 | 158.000 | 455 | -22,788 | 0.03% | 71,890 |
| 2010-06-03 | 2010-06-01 | 260.000 | 23,243 | +22,778 | 1.77% | 6,043,180 |
| 2010-05-05 | 2010-05-03 | 370.000 | 465 | -8 | 0.04% | 172,050 |
| 2010-04-28 | 2010-04-26 | 380.000 | 473 | -20 | 0.04% | 179,740 |
| 2010-04-23 | 2010-04-21 | 410.000 | 493 | -20 | 0.04% | 202,130 |
| 2010-04-22 | 2010-04-20 | 420.000 | 513 | +10 | 0.04% | 215,460 |
| 2010-03-26 | 2010-03-24 | 420.000 | 503 | +5 | 0.04% | 211,260 |
| 2010-03-18 | 2010-03-16 | 450.000 | 498 | +20 | 0.05% | 224,100 |
| 2010-03-11 | 2010-03-09 | 430.000 | 478 | +10 | 0.04% | 205,540 |
| 2010-02-25 | 2010-02-23 | 490.000 | 468 | -10 | 0.04% | 229,320 |
| 2010-02-23 | 2010-02-19 | 520.000 | 478 | +40 | 0.04% | 248,560 |
| 2010-02-22 | 2010-02-18 | 540.000 | 438 | +20 | 0.04% | 236,520 |
| 2010-01-20 | 2010-01-18 | 460.000 | 418 | -50 | 0.04% | 192,280 |
| 2010-01-19 | 2010-01-15 | 470.000 | 468 | -30 | 0.04% | 219,960 |
| 2009-12-09 | 2009-12-07 | 500.000 | 498 | -50 | 0.05% | 249,000 |
| 2009-11-17 | 2009-11-13 | 510.000 | 548 | +10 | 0.05% | 279,480 |
| 2009-08-31 | 2009-08-27 | 460.000 | 538 | +13 | 0.05% | 247,480 |
| 2009-08-07 | 2009-08-05 | 540.000 | 525 | -200 | 0.05% | 283,500 |
| 2009-07-30 | 2009-07-28 | 480.000 | 725 | +200 | 0.07% | 348,000 |
| 2009-07-22 | 2009-07-20 | 530.000 | 525 | -10 | 0.05% | 278,250 |
| 2009-07-17 | 2009-07-15 | 540.000 | 535 | -20 | 0.05% | 288,900 |
| 2009-07-06 | 2009-07-02 | 460.000 | 555 | -60 | 0.05% | 255,300 |
| 2009-06-23 | 2009-06-19 | 520.000 | 615 | +75 | 0.06% | 319,800 |
| 2009-06-22 | 2009-06-18 | 530.000 | 540 | -55 | 0.05% | 286,200 |
| 2009-06-11 | 2009-06-09 | 560.000 | 595 | +50 | 0.05% | 333,200 |
| 2009-06-10 | 2009-06-08 | 640.000 | 545 | +20 | 0.05% | 348,800 |
| 2009-06-09 | 2009-06-05 | 660.000 | 525 | +100 | 0.05% | 346,500 |
| 2009-06-02 | 2009-05-29 | 670.000 | 425 | +30 | 0.04% | 284,750 |
| 2009-05-26 | 2009-05-22 | 640.000 | 395 | +16 | 0.04% | 252,800 |
| 2009-05-25 | 2009-05-21 | 690.000 | 379 | +24 | 0.03% | 261,510 |
| 2009-05-11 | 2009-05-07 | 570.000 | 355 | -3 | 0.03% | 202,350 |
| 2009-04-17 | 2009-04-15 | 620.000 | 358 | -10 | 0.03% | 221,960 |
| 2009-04-16 | 2009-04-14 | 490.000 | 368 | +10 | 0.03% | 180,320 |
| 2009-03-31 | 2009-03-27 | 390.000 | 358 | -20 | 0.03% | 139,620 |
| 2009-01-29 | 2009-01-22 | 360.000 | 378 | +10 | 0.03% | 136,080 |
| 2009-01-12 | 2009-01-08 | 410.000 | 368 | -7 | 0.03% | 150,880 |
| 2009-01-09 | 2009-01-07 | 440.000 | 375 | -10 | 0.03% | 165,000 |
| 2008-12-18 | 2008-12-16 | 390.000 | 385 | +10 | 0.04% | 150,150 |
| 2008-12-15 | 2008-12-11 | 360.000 | 375 | +10 | 0.03% | 135,000 |
| 2008-10-13 | 2008-10-09 | 350.000 | 365 | -5 | 0.03% | 127,750 |
| 2008-10-02 | 2008-09-29 | 390.000 | 370 | -10 | 0.03% | 144,300 |
| 2008-07-25 | 2008-07-23 | 710.000 | 380 | +20 | 0.03% | 269,800 |
| 2008-07-10 | 2008-07-08 | 750.000 | 360 | -40 | 0.03% | 270,000 |
| 2008-06-24 | 2008-06-20 | 820.000 | 400 | +40 | 0.04% | 328,000 |
| 2008-06-23 | 2008-06-19 | 850.000 | 360 | +20 | 0.03% | 306,000 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 340 | -6 | 0.03% | 340,000 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 346 | +6 | 0.03% | 349,460 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 340 | +5 | 0.03% | 435,200 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 335 | -20 | 0.03% | 345,050 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 355 | +20 | 0.03% | 362,100 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 335 | +30 | 0.03% | 385,250 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 305 | -20 | 0.03% | 350,750 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 325 | +5 | 0.03% | 455,000 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 320 | -10 | 0.03% | 473,600 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 330 | -10 | 0.03% | 402,600 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 340 | +10 | 0.04% | 370,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 330 | -1 | 0.04% | 452,100 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 331 | -10 | 0.04% | 489,880 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 341 | +10 | 0.05% | 514,910 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 331 | +20 | 0.04% | 582,560 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 311 | -10 | 0.04% | 566,020 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 321 | -10 | 0.04% | 606,690 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 331 | +20 | 0.04% | 622,280 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 311 | +37 | 0.04% | 578,460 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 274 | +10 | 0.04% | 457,580 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 264 | -6 | 0.03% | 432,960 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 270 | +22 | 0.04% | 456,300 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 248 | -16 | 0.03% | 409,200 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 264 | +12 | 0.03% | 451,440 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 252 | +16 | 0.03% | 498,960 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 236 | -20 | 0.03% | 472,000 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 256 | +20 | 0.03% | 529,920 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 236 | -17 | 0.03% | 481,440 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 253 | +6 | 0.04% | 526,240 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 247 | +20 | 0.04% | 516,230 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 227 | +10 | 0.03% | 456,270 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 217 | -28 | 0.03% | 449,190 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 245 | -2 | 0.04% | 541,450 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 247 | -5 | 0.04% | 629,850 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 252 | -15 | 0.04% | 693,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 267 | -5 | 0.04% | 734,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 272 | -5 | 0.04% | 761,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 277 | -5 | 0.04% | 803,300 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 282 | +20 | 0.04% | 817,800 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 262 | -5 | 0.05% | 786,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 267 | -5 | 0.05% | 787,650 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 272 | +14 | 0.05% | 775,200 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 258 | +95 | 0.05% | 761,100 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 163 | +20 | 0.03% | 497,150 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 143 | -20 | 0.03% | 486,200 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 163 | -5 | 0.03% | 505,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 168 | +10 | 0.03% | 512,400 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 158 | +25 | 0.03% | 513,500 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 133 | +3 | 0.03% | 485,450 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 130 | 0.03% | 494,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy