History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-10-13 | 2025-10-09 | 0.275 | 31,082 | +0 | 0.01% | 8,548 |
| 2025-10-10 | 2025-10-08 | 0.275 | 31,082 | +0 | 0.01% | 8,548 |
| 2025-10-09 | 2025-10-06 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-10-08 | 2025-10-03 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-10-06 | 2025-10-02 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-10-03 | 2025-09-30 | 0.275 | 31,082 | +0 | 0.01% | 8,548 |
| 2025-10-02 | 2025-09-29 | 0.275 | 31,082 | +0 | 0.01% | 8,548 |
| 2025-09-30 | 2025-09-26 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-09-29 | 2025-09-25 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-09-26 | 2025-09-24 | 0.260 | 31,082 | +0 | 0.01% | 8,081 |
| 2025-09-25 | 2025-09-23 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-09-24 | 2025-09-22 | 0.255 | 31,082 | +0 | 0.01% | 7,926 |
| 2025-09-23 | 2025-09-19 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-09-22 | 2025-09-18 | 0.255 | 31,082 | +0 | 0.01% | 7,926 |
| 2025-09-19 | 2025-09-17 | 0.255 | 31,082 | +0 | 0.01% | 7,926 |
| 2025-09-18 | 2025-09-16 | 0.255 | 31,082 | +0 | 0.01% | 7,926 |
| 2025-09-17 | 2025-09-15 | 0.255 | 31,082 | +0 | 0.01% | 7,926 |
| 2025-09-16 | 2025-09-12 | 0.249 | 31,082 | +0 | 0.01% | 7,739 |
| 2025-09-15 | 2025-09-11 | 0.248 | 31,082 | +0 | 0.01% | 7,708 |
| 2025-09-12 | 2025-09-10 | 0.248 | 31,082 | +0 | 0.01% | 7,708 |
| 2025-09-11 | 2025-09-09 | 0.250 | 31,082 | +0 | 0.01% | 7,770 |
| 2025-09-10 | 2025-09-08 | 0.248 | 31,082 | +0 | 0.01% | 7,708 |
| 2025-09-09 | 2025-09-05 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-09-08 | 2025-09-04 | 0.260 | 31,082 | +0 | 0.01% | 8,081 |
| 2025-09-05 | 2025-09-03 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-09-04 | 2025-09-02 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-09-03 | 2025-09-01 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-09-02 | 2025-08-29 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-09-01 | 2025-08-28 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-08-29 | 2025-08-27 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-08-28 | 2025-08-26 | 0.265 | 31,082 | +0 | 0.01% | 8,237 |
| 2025-08-27 | 2025-08-25 | 0.290 | 31,082 | +0 | 0.01% | 9,014 |
| 2025-08-26 | 2025-08-22 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-08-25 | 2025-08-21 | 0.285 | 31,082 | +0 | 0.01% | 8,858 |
| 2025-08-22 | 2025-08-20 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-08-21 | 2025-08-19 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-08-20 | 2025-08-18 | 0.270 | 31,082 | +0 | 0.01% | 8,392 |
| 2025-08-19 | 2025-08-15 | 0.280 | 31,082 | +0 | 0.01% | 8,703 |
| 2025-08-18 | 2025-08-14 | 0.285 | 31,082 | +0 | 0.01% | 8,858 |
| 2025-08-15 | 2025-08-13 | 0.290 | 31,082 | +0 | 0.01% | 9,014 |
| 2025-08-14 | 2025-08-12 | 0.290 | 31,082 | -20 | 0.01% | 9,014 |
| 2025-08-13 | 2025-08-11 | 0.290 | 31,102 | -10 | 0.01% | 9,020 |
| 2025-07-25 | 2025-07-23 | 0.246 | 31,112 | -37 | 0.01% | 7,654 |
| 2024-11-01 | 2024-10-30 | 0.400 | 31,149 | -40,200 | 0.01% | 12,460 |
| 2024-05-29 | 2024-05-27 | 0.460 | 71,349 | -1,000 | 0.02% | 32,821 |
| 2022-12-19 | 2022-12-15 | 0.400 | 72,349 | -1 | 0.02% | 28,940 |
| 2022-12-14 | 2022-12-12 | 0.420 | 72,350 | -50,000 | 0.02% | 30,387 |
| 2022-12-12 | 2022-12-08 | 0.420 | 122,350 | +50,000 | 0.03% | 51,387 |
| 2022-09-30 | 2022-09-28 | 0.640 | 72,350 | -50,000 | 0.02% | 46,304 |
| 2022-09-09 | 2022-09-07 | 0.720 | 122,350 | -50,000 | 0.03% | 88,092 |
| 2022-08-23 | 2022-08-19 | 0.780 | 172,350 | +100,000 | 0.05% | 134,433 |
| 2022-06-29 | 2022-06-27 | 0.720 | 72,350 | -20,600 | 0.02% | 52,092 |
| 2022-05-23 | 2022-05-19 | 0.680 | 92,950 | +1,000 | 0.03% | 63,206 |
| 2022-04-25 | 2022-04-21 | 0.680 | 91,950 | +35,000 | 0.03% | 62,526 |
| 2022-04-22 | 2022-04-20 | 0.700 | 56,950 | +36 | 0.02% | 39,865 |
| 2022-04-20 | 2022-04-14 | 0.720 | 56,914 | +10 | 0.02% | 40,978 |
| 2022-04-14 | 2022-04-12 | 0.720 | 56,904 | +30,000 | 0.02% | 40,971 |
| 2022-03-18 | 2022-03-16 | 0.720 | 26,904 | +800 | 0.01% | 19,371 |
| 2021-01-26 | 2021-01-22 | 0.240 | 26,104 | -50,000 | 0.01% | 6,265 |
| 2021-01-15 | 2021-01-13 | 0.240 | 76,104 | +50,000 | 0.02% | 18,265 |
| 2019-12-18 | 2019-12-16 | 1.180 | 26,104 | -50,000 | 0.01% | 30,803 |
| 2019-03-01 | 2019-02-27 | 1.200 | 76,104 | -38,000 | 0.03% | 91,325 |
| 2019-02-28 | 2019-02-26 | 1.040 | 114,104 | -13,000 | 0.04% | 118,668 |
| 2019-02-27 | 2019-02-25 | 1.100 | 127,104 | +10,000 | 0.05% | 139,814 |
| 2019-02-26 | 2019-02-22 | 1.020 | 117,104 | +41,000 | 0.04% | 119,446 |
| 2017-11-21 | 2017-11-17 | 1.060 | 76,104 | -4,000 | 0.04% | 80,670 |
| 2017-11-07 | 2017-11-03 | 1.060 | 80,104 | +20 | 0.04% | 84,910 |
| 2017-09-12 | 2017-09-08 | 1.080 | 80,084 | -25,000 | 0.04% | 86,491 |
| 2017-09-11 | 2017-09-07 | 1.140 | 105,084 | +25,000 | 0.05% | 119,796 |
| 2017-07-06 | 2017-07-04 | 1.400 | 80,084 | -200,000 | 0.04% | 112,118 |
| 2017-07-04 | 2017-06-30 | 1.420 | 280,084 | +50,000 | 0.15% | 397,719 |
| 2017-06-30 | 2017-06-28 | 1.360 | 230,084 | -225,000 | 0.12% | 312,914 |
| 2017-06-29 | 2017-06-27 | 1.400 | 455,084 | +75,000 | 0.24% | 637,118 |
| 2017-06-23 | 2017-06-21 | 1.580 | 380,084 | +200,000 | 0.20% | 600,533 |
| 2017-06-22 | 2017-06-20 | 1.700 | 180,084 | +3,600 | 0.09% | 306,143 |
| 2017-06-21 | 2017-06-19 | 1.560 | 176,484 | -50,000 | 0.09% | 275,315 |
| 2017-06-20 | 2017-06-16 | 1.520 | 226,484 | +25,000 | 0.12% | 344,256 |
| 2017-06-15 | 2017-06-13 | 1.540 | 201,484 | -10,000 | 0.10% | 310,285 |
| 2017-06-14 | 2017-06-12 | 1.520 | 211,484 | -40,000 | 0.11% | 321,456 |
| 2017-06-13 | 2017-06-09 | 1.520 | 251,484 | +50,000 | 0.13% | 382,256 |
| 2017-06-09 | 2017-06-07 | 1.440 | 201,484 | +50,000 | 0.10% | 290,137 |
| 2017-06-08 | 2017-06-06 | 1.420 | 151,484 | -100,000 | 0.08% | 215,107 |
| 2017-06-01 | 2017-05-29 | 1.460 | 251,484 | +50,000 | 0.13% | 367,167 |
| 2017-05-29 | 2017-05-25 | 1.400 | 201,484 | -150,000 | 0.10% | 282,078 |
| 2017-05-25 | 2017-05-23 | 1.400 | 351,484 | +50,005 | 0.18% | 492,078 |
| 2017-05-22 | 2017-05-18 | 1.480 | 301,479 | +25,000 | 0.16% | 446,189 |
| 2017-05-18 | 2017-05-16 | 1.520 | 276,479 | +43,400 | 0.14% | 420,248 |
| 2017-05-17 | 2017-05-15 | 1.560 | 233,079 | -2,000 | 0.12% | 363,603 |
| 2017-05-16 | 2017-05-12 | 1.540 | 235,079 | +5,000 | 0.12% | 362,022 |
| 2017-05-15 | 2017-05-11 | 1.480 | 230,079 | +100,000 | 0.12% | 340,517 |
| 2017-04-25 | 2017-04-21 | 1.280 | 130,079 | -100,000 | 0.07% | 166,501 |
| 2017-04-20 | 2017-04-18 | 1.300 | 230,079 | +50,000 | 0.12% | 299,103 |
| 2017-04-18 | 2017-04-12 | 1.340 | 180,079 | +100,000 | 0.09% | 241,306 |
| 2017-04-11 | 2017-04-07 | 1.340 | 80,079 | -75,000 | 0.04% | 107,306 |
| 2017-04-07 | 2017-04-05 | 1.320 | 155,079 | +27,000 | 0.08% | 204,704 |
| 2017-04-03 | 2017-03-30 | 1.340 | 128,079 | +48,000 | 0.07% | 171,626 |
| 2017-03-30 | 2017-03-28 | 1.320 | 80,079 | +50,000 | 0.04% | 105,704 |
| 2017-03-27 | 2017-03-23 | 1.340 | 30,079 | -59,200 | 0.02% | 40,306 |
| 2017-03-24 | 2017-03-22 | 1.340 | 89,279 | -40,800 | 0.05% | 119,634 |
| 2017-03-23 | 2017-03-21 | 1.340 | 130,079 | -150,000 | 0.07% | 174,306 |
| 2017-03-21 | 2017-03-17 | 1.360 | 280,079 | +50,000 | 0.15% | 380,907 |
| 2017-03-16 | 2017-03-14 | 1.500 | 230,079 | +100,000 | 0.12% | 345,118 |
| 2017-03-07 | 2017-03-03 | 1.500 | 130,079 | -70,200 | 0.07% | 195,118 |
| 2017-02-28 | 2017-02-24 | 1.520 | 200,279 | -12,400 | 0.11% | 304,424 |
| 2017-02-23 | 2017-02-21 | 1.540 | 212,679 | +7,600 | 0.12% | 327,526 |
| 2017-02-21 | 2017-02-17 | 1.600 | 205,079 | -25,000 | 0.12% | 328,126 |
| 2017-02-17 | 2017-02-15 | 1.580 | 230,079 | +100,000 | 0.13% | 363,525 |
| 2017-02-16 | 2017-02-14 | 1.620 | 130,079 | -50,000 | 0.08% | 210,728 |
| 2017-02-14 | 2017-02-10 | 1.580 | 180,079 | -50,000 | 0.10% | 284,525 |
| 2017-02-10 | 2017-02-08 | 1.560 | 230,079 | +150,000 | 0.13% | 358,923 |
| 2017-02-08 | 2017-02-06 | 1.580 | 80,079 | -99,400 | 0.05% | 126,525 |
| 2017-02-01 | 2017-01-25 | 1.600 | 179,479 | +75,000 | 0.11% | 287,166 |
| 2017-01-26 | 2017-01-24 | 1.600 | 104,479 | -25,000 | 0.06% | 167,166 |
| 2017-01-12 | 2017-01-10 | 1.640 | 129,479 | +50,000 | 0.08% | 212,346 |
| 2017-01-09 | 2017-01-05 | 1.720 | 79,479 | -50,000 | 0.05% | 136,704 |
| 2017-01-06 | 2017-01-04 | 1.620 | 129,479 | -8,200 | 0.08% | 209,756 |
| 2016-12-12 | 2016-12-08 | 1.840 | 137,679 | -92,400 | 0.09% | 253,329 |
| 2016-12-09 | 2016-12-07 | 1.820 | 230,079 | +25,000 | 0.15% | 418,744 |
| 2016-12-08 | 2016-12-06 | 1.880 | 205,079 | -25,000 | 0.13% | 385,549 |
| 2016-12-06 | 2016-12-02 | 1.860 | 230,079 | +100,000 | 0.15% | 427,947 |
| 2016-12-05 | 2016-12-01 | 1.920 | 130,079 | -50,000 | 0.09% | 249,752 |
| 2016-12-02 | 2016-11-30 | 1.880 | 180,079 | -25,000 | 0.12% | 338,549 |
| 2016-12-01 | 2016-11-29 | 1.900 | 205,079 | +100,000 | 0.14% | 389,650 |
| 2016-11-29 | 2016-11-25 | 1.840 | 105,079 | -25,000 | 0.07% | 193,345 |
| 2016-11-25 | 2016-11-23 | 1.820 | 130,079 | -50,000 | 0.09% | 236,744 |
| 2016-11-24 | 2016-11-22 | 1.860 | 180,079 | -50,000 | 0.12% | 334,947 |
| 2016-11-23 | 2016-11-21 | 1.780 | 230,079 | +100,000 | 0.16% | 409,541 |
| 2016-11-22 | 2016-11-18 | 1.960 | 130,079 | -65,600 | 0.09% | 254,955 |
| 2016-11-21 | 2016-11-17 | 1.940 | 195,679 | -9,400 | 0.14% | 379,617 |
| 2016-11-18 | 2016-11-16 | 1.880 | 205,079 | -25,000 | 0.14% | 385,549 |
| 2016-11-16 | 2016-11-14 | 2.000 | 230,079 | +44,400 | 0.17% | 460,158 |
| 2016-11-15 | 2016-11-11 | 2.060 | 185,679 | +50,000 | 0.13% | 382,499 |
| 2016-11-14 | 2016-11-10 | 2.140 | 135,679 | -25,000 | 0.10% | 290,353 |
| 2016-11-11 | 2016-11-09 | 2.100 | 160,679 | -69,400 | 0.12% | 337,426 |
| 2016-11-04 | 2016-11-02 | 2.040 | 230,079 | +25,000 | 0.17% | 469,361 |
| 2016-11-03 | 2016-11-01 | 2.120 | 205,079 | +25,000 | 0.15% | 434,767 |
| 2016-10-31 | 2016-10-27 | 2.260 | 180,079 | -15,000 | 0.14% | 406,979 |
| 2016-10-27 | 2016-10-25 | 2.140 | 195,079 | +65,000 | 0.15% | 417,469 |
| 2016-10-26 | 2016-10-24 | 2.220 | 130,079 | +50,000 | 0.10% | 288,775 |
| 2016-10-25 | 2016-10-20 | 2.240 | 80,079 | -25,000 | 0.06% | 179,377 |
| 2016-10-24 | 2016-10-19 | 2.380 | 105,079 | -100,000 | 0.08% | 250,088 |
| 2016-10-17 | 2016-10-13 | 1.840 | 205,079 | +75,000 | 0.16% | 377,345 |
| 2016-10-14 | 2016-10-12 | 1.880 | 130,079 | -25,000 | 0.10% | 244,549 |
| 2016-10-12 | 2016-10-07 | 1.880 | 155,079 | +25,000 | 0.12% | 291,549 |
| 2016-10-11 | 2016-10-06 | 1.900 | 130,079 | -25,000 | 0.10% | 247,150 |
| 2016-10-06 | 2016-10-04 | 1.800 | 155,079 | -50,000 | 0.12% | 279,142 |
| 2016-10-05 | 2016-10-03 | 1.800 | 205,079 | -50,000 | 0.16% | 369,142 |
| 2016-09-29 | 2016-09-27 | 1.780 | 255,079 | +50,000 | 0.20% | 454,041 |
| 2016-09-28 | 2016-09-26 | 1.800 | 205,079 | -200 | 0.16% | 369,142 |
| 2016-09-19 | 2016-09-14 | 1.880 | 205,279 | +50,000 | 0.16% | 385,925 |
| 2016-09-15 | 2016-09-13 | 1.920 | 155,279 | +25,000 | 0.12% | 298,136 |
| 2016-09-14 | 2016-09-12 | 1.940 | 130,279 | +50,000 | 0.10% | 252,741 |
| 2016-09-13 | 2016-09-09 | 2.000 | 80,279 | -25,000 | 0.06% | 160,558 |
| 2016-09-09 | 2016-09-07 | 2.000 | 105,279 | +75,000 | 0.08% | 210,558 |
| 2016-09-08 | 2016-09-06 | 2.080 | 30,279 | -50,000 | 0.02% | 62,980 |
| 2016-08-29 | 2016-08-25 | 1.940 | 80,279 | -30,800 | 0.07% | 155,741 |
| 2016-08-26 | 2016-08-24 | 1.960 | 111,079 | -21,800 | 0.09% | 217,715 |
| 2016-08-25 | 2016-08-23 | 2.060 | 132,879 | -47,400 | 0.11% | 273,731 |
| 2016-08-22 | 2016-08-18 | 2.080 | 180,279 | -40,000 | 0.15% | 374,980 |
| 2016-08-19 | 2016-08-17 | 2.040 | 220,279 | -10,000 | 0.19% | 449,369 |
| 2016-08-17 | 2016-08-15 | 2.080 | 230,279 | +50,000 | 0.19% | 478,980 |
| 2016-08-16 | 2016-08-12 | 2.080 | 180,279 | +35,000 | 0.15% | 374,980 |
| 2016-08-15 | 2016-08-11 | 2.040 | 145,279 | -60,000 | 0.12% | 296,369 |
| 2016-08-12 | 2016-08-10 | 2.060 | 205,279 | +25,000 | 0.17% | 422,875 |
| 2016-08-03 | 2016-07-29 | 2.240 | 180,279 | +100,000 | 0.15% | 403,825 |
| 2016-07-29 | 2016-07-27 | 2.320 | 80,279 | -100,000 | 0.07% | 186,247 |
| 2016-07-26 | 2016-07-22 | 2.400 | 180,279 | +15,000 | 0.15% | 432,670 |
| 2016-07-25 | 2016-07-21 | 2.440 | 165,279 | +25,000 | 0.14% | 403,281 |
| 2016-07-21 | 2016-07-19 | 2.500 | 140,279 | +34,400 | 0.12% | 350,698 |
| 2016-07-20 | 2016-07-18 | 2.440 | 105,879 | +600 | 0.09% | 258,345 |
| 2016-07-19 | 2016-07-15 | 2.360 | 105,279 | -50,000 | 0.09% | 248,458 |
| 2016-07-13 | 2016-07-11 | 2.440 | 155,279 | +25,000 | 0.13% | 378,881 |
| 2016-07-12 | 2016-07-08 | 2.460 | 130,279 | +25,000 | 0.11% | 320,486 |
| 2016-07-11 | 2016-07-07 | 2.580 | 105,279 | +25,000 | 0.09% | 271,620 |
| 2016-07-08 | 2016-07-06 | 2.680 | 80,279 | +25,000 | 0.07% | 215,148 |
| 2016-07-06 | 2016-07-04 | 2.600 | 55,279 | -75,000 | 0.05% | 143,725 |
| 2016-07-05 | 2016-06-30 | 2.560 | 130,279 | -25,000 | 0.11% | 333,514 |
| 2016-07-04 | 2016-06-29 | 2.500 | 155,279 | +25,000 | 0.13% | 388,198 |
| 2016-06-30 | 2016-06-28 | 2.660 | 130,279 | +50,000 | 0.11% | 346,542 |
| 2016-06-28 | 2016-06-24 | 2.320 | 80,279 | -50,000 | 0.07% | 186,247 |
| 2016-06-27 | 2016-06-23 | 2.240 | 130,279 | +50,000 | 0.11% | 291,825 |
| 2016-06-22 | 2016-06-20 | 2.360 | 80,279 | -50,600 | 0.07% | 189,458 |
| 2016-06-20 | 2016-06-16 | 2.020 | 130,879 | +25,000 | 0.11% | 264,376 |
| 2016-06-16 | 2016-06-14 | 2.080 | 105,879 | -50,000 | 0.09% | 220,228 |
| 2016-06-15 | 2016-06-13 | 2.060 | 155,879 | +25,000 | 0.14% | 321,111 |
| 2016-06-14 | 2016-06-10 | 2.140 | 130,879 | +25,000 | 0.11% | 280,081 |
| 2016-06-13 | 2016-06-08 | 2.240 | 105,879 | -600 | 0.09% | 237,169 |
| 2016-06-10 | 2016-06-07 | 2.220 | 106,479 | -25,000 | 0.09% | 236,383 |
| 2016-06-06 | 2016-06-02 | 2.160 | 131,479 | +25,000 | 0.11% | 283,995 |
| 2016-06-03 | 2016-06-01 | 2.200 | 106,479 | -25,000 | 0.09% | 234,254 |
| 2016-05-31 | 2016-05-27 | 2.220 | 131,479 | -25,000 | 0.12% | 291,883 |
| 2016-05-30 | 2016-05-26 | 2.300 | 156,479 | +25,000 | 0.14% | 359,902 |
| 2016-05-27 | 2016-05-25 | 2.320 | 131,479 | +25,000 | 0.12% | 305,031 |
| 2016-05-23 | 2016-05-19 | 2.400 | 106,479 | -10,000 | 0.10% | 255,550 |
| 2016-05-20 | 2016-05-18 | 2.400 | 116,479 | +50,000 | 0.10% | 279,550 |
| 2016-05-19 | 2016-05-17 | 2.480 | 66,479 | -63,600 | 0.06% | 164,868 |
| 2016-05-17 | 2016-05-13 | 1.760 | 130,079 | +30,000 | 0.12% | 228,939 |
| 2016-05-06 | 2016-05-04 | 2.180 | 100,079 | -25,000 | 0.09% | 218,172 |
| 2016-04-29 | 2016-04-27 | 1.820 | 125,079 | +25,000 | 0.11% | 227,644 |
| 2016-04-25 | 2016-04-21 | 1.860 | 100,079 | -25,000 | 0.09% | 186,147 |
| 2016-04-19 | 2016-04-15 | 1.800 | 125,079 | +25,000 | 0.11% | 225,142 |
| 2016-04-11 | 2016-04-07 | 1.580 | 100,079 | -25,400 | 0.09% | 158,125 |
| 2016-03-30 | 2016-03-24 | 1.540 | 125,479 | +10,000 | 0.11% | 193,238 |
| 2016-03-23 | 2016-03-21 | 1.640 | 115,479 | +10,000 | 0.11% | 189,386 |
| 2016-03-22 | 2016-03-18 | 1.680 | 105,479 | +10,000 | 0.10% | 177,205 |
| 2016-03-21 | 2016-03-17 | 1.780 | 95,479 | -10,000 | 0.09% | 169,953 |
| 2016-03-18 | 2016-03-16 | 1.760 | 105,479 | +14,800 | 0.10% | 185,643 |
| 2016-03-17 | 2016-03-15 | 1.840 | 90,679 | +10,000 | 0.09% | 166,849 |
| 2016-03-10 | 2016-03-08 | 2.240 | 80,679 | +9,600 | 0.09% | 180,721 |
| 2016-03-08 | 2016-03-04 | 2.340 | 71,079 | -20,000 | 0.08% | 166,325 |
| 2016-03-07 | 2016-03-03 | 2.280 | 91,079 | +25,000 | 0.11% | 207,660 |
| 2016-03-04 | 2016-03-02 | 2.440 | 66,079 | -25,000 | 0.08% | 161,233 |
| 2016-03-02 | 2016-02-29 | 2.500 | 91,079 | +10,000 | 0.11% | 227,698 |
| 2016-02-25 | 2016-02-23 | 2.500 | 81,079 | -15,000 | 0.11% | 202,698 |
| 2016-02-24 | 2016-02-22 | 2.560 | 96,079 | -5,000 | 0.13% | 245,962 |
| 2016-02-23 | 2016-02-19 | 2.720 | 101,079 | +7,800 | 0.14% | 274,935 |
| 2016-02-22 | 2016-02-18 | 2.800 | 93,279 | +10,000 | 0.13% | 261,181 |
| 2016-02-18 | 2016-02-16 | 3.020 | 83,279 | -2,600 | 0.11% | 251,503 |
| 2016-02-04 | 2016-02-02 | 3.100 | 85,879 | +9,800 | 0.12% | 266,225 |
| 2016-02-02 | 2016-01-29 | 2.940 | 76,079 | -15,000 | 0.10% | 223,672 |
| 2016-01-29 | 2016-01-27 | 2.900 | 91,079 | +10,000 | 0.12% | 264,129 |
| 2016-01-28 | 2016-01-26 | 2.960 | 81,079 | +10,000 | 0.11% | 239,994 |
| 2016-01-27 | 2016-01-25 | 2.760 | 71,079 | -5,800 | 0.10% | 196,178 |
| 2016-01-22 | 2016-01-20 | 2.120 | 76,879 | -8,000 | 0.10% | 162,983 |
| 2016-01-12 | 2016-01-08 | 2.440 | 84,879 | +8,800 | 0.12% | 207,105 |
| 2016-01-11 | 2016-01-07 | 2.420 | 76,079 | +10,000 | 0.10% | 184,111 |
| 2016-01-08 | 2016-01-06 | 2.600 | 66,079 | +5,000 | 0.09% | 171,805 |
| 2016-01-06 | 2016-01-04 | 2.760 | 61,079 | +35,000 | 0.08% | 168,578 |
| 2016-01-05 | 2015-12-31 | 2.900 | 26,079 | -29,000 | 0.04% | 75,629 |
| 2015-12-29 | 2015-12-24 | 2.600 | 55,079 | -10,000 | 0.07% | 143,205 |
| 2015-12-10 | 2015-12-08 | 2.280 | 65,079 | +10,000 | 0.09% | 148,380 |
| 2015-12-09 | 2015-12-07 | 2.360 | 55,079 | -33,000 | 0.07% | 129,986 |
| 2015-12-08 | 2015-12-04 | 2.560 | 88,079 | +15,000 | 0.12% | 225,482 |
| 2015-12-04 | 2015-12-02 | 2.700 | 73,079 | -17,000 | 0.10% | 197,313 |
| 2015-12-02 | 2015-11-30 | 2.820 | 90,079 | +15,000 | 0.13% | 254,023 |
| 2015-11-26 | 2015-11-24 | 3.320 | 75,079 | +47,000 | 0.11% | 249,262 |
| 2015-11-24 | 2015-11-20 | 3.800 | 28,079 | -12,000 | 0.04% | 106,700 |
| 2015-11-23 | 2015-11-19 | 3.720 | 40,079 | -18,000 | 0.06% | 149,094 |
| 2015-11-18 | 2015-11-16 | 3.680 | 58,079 | +30,000 | 0.09% | 213,731 |
| 2015-08-04 | 2015-07-31 | 6.100 | 28,079 | -2,000 | 0.05% | 171,282 |
| 2015-08-03 | 2015-07-30 | 6.100 | 30,079 | +2,000 | 0.05% | 183,482 |
| 2015-07-08 | 2015-07-06 | 7.100 | 28,079 | +20,000 | 0.05% | 199,361 |
| 2015-07-07 | 2015-07-03 | 8.100 | 8,079 | +6,000 | 0.02% | 65,440 |
| 2015-07-06 | 2015-07-02 | 8.800 | 2,079 | +2,000 | 0.00% | 18,295 |
| 2015-07-03 | 2015-06-30 | 9.300 | 79 | -2,000 | 0.00% | 735 |
| 2015-07-02 | 2015-06-29 | 9.000 | 2,079 | +2,000 | 0.00% | 18,711 |
| 2015-06-29 | 2015-06-25 | 10.800 | 79 | -2,000 | 0.00% | 853 |
| 2015-06-19 | 2015-06-17 | 9.700 | 2,079 | +2,000 | 0.00% | 20,166 |
| 2015-06-17 | 2015-06-15 | 9.600 | 79 | -9,600 | 0.00% | 758 |
| 2015-06-16 | 2015-06-12 | 9.700 | 9,679 | +9,600 | 0.02% | 93,886 |
| 2015-06-12 | 2015-06-10 | 10.200 | 79 | -2,000 | 0.00% | 806 |
| 2015-06-11 | 2015-06-09 | 10.400 | 2,079 | +2,000 | 0.00% | 21,622 |
| 2015-06-05 | 2015-06-03 | 11.800 | 79 | -18,000 | 0.00% | 932 |
| 2015-05-19 | 2015-05-15 | 9.900 | 18,079 | -1,000 | 0.04% | 178,982 |
| 2015-05-12 | 2015-05-08 | 10.400 | 19,079 | +1,000 | 0.04% | 198,422 |
| 2015-05-11 | 2015-05-07 | 10.600 | 18,079 | +2,000 | 0.04% | 191,637 |
| 2015-05-08 | 2015-05-06 | 11.400 | 16,079 | -2,000 | 0.03% | 183,301 |
| 2015-04-29 | 2015-04-27 | 9.500 | 18,079 | -1,000 | 0.04% | 171,750 |
| 2015-04-28 | 2015-04-24 | 8.800 | 19,079 | -2,000 | 0.04% | 167,895 |
| 2015-04-27 | 2015-04-23 | 9.100 | 21,079 | +3,000 | 0.05% | 191,819 |
| 2015-04-21 | 2015-04-17 | 8.700 | 18,079 | -5,000 | 0.04% | 157,287 |
| 2015-04-20 | 2015-04-16 | 8.600 | 23,079 | +5,000 | 0.05% | 198,479 |
| 2015-04-08 | 2015-04-01 | 6.200 | 18,079 | -4,200 | 0.04% | 112,090 |
| 2015-04-01 | 2015-03-30 | 6.200 | 22,279 | -15,800 | 0.05% | 138,130 |
| 2015-03-24 | 2015-03-20 | 6.500 | 38,079 | +10,000 | 0.08% | 247,514 |
| 2015-03-23 | 2015-03-19 | 7.000 | 28,079 | +8,000 | 0.06% | 196,553 |
| 2015-02-25 | 2015-02-23 | 7.700 | 20,079 | +2,000 | 0.04% | 154,608 |
| 2015-02-11 | 2015-02-09 | 6.400 | 18,079 | -3,800 | 0.04% | 115,706 |
| 2015-02-06 | 2015-02-04 | 7.400 | 21,879 | +5,000 | 0.05% | 161,905 |
| 2015-01-19 | 2015-01-15 | 9.000 | 16,879 | +2,000 | 0.04% | 151,911 |
| 2015-01-16 | 2015-01-14 | 8.900 | 14,879 | +5,000 | 0.03% | 132,423 |
| 2014-12-29 | 2014-12-22 | 9.100 | 9,879 | +5,000 | 0.02% | 89,899 |
| 2014-10-29 | 2014-10-27 | 12.600 | 4,879 | -200 | 0.01% | 61,475 |
| 2014-10-28 | 2014-10-24 | 12.600 | 5,079 | +4,000 | 0.01% | 63,995 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,079 | -9,706 | 0.00% | 11,006 |
| 2014-10-10 | 2014-10-08 | 12.200 | 10,785 | +9,706 | 0.03% | 131,577 |
| 2014-09-24 | 2014-09-22 | 12.600 | 1,079 | -80 | 0.00% | 13,595 |
| 2014-09-03 | 2014-09-01 | 12.600 | 1,159 | -1,500 | 0.00% | 14,603 |
| 2014-08-14 | 2014-08-12 | 16.800 | 2,659 | +500 | 0.01% | 44,671 |
| 2014-08-13 | 2014-08-11 | 16.600 | 2,159 | -10,000 | 0.01% | 35,839 |
| 2014-08-05 | 2014-08-01 | 16.400 | 12,159 | +10,000 | 0.03% | 199,408 |
| 2014-08-04 | 2014-07-31 | 17.200 | 2,159 | -20,000 | 0.01% | 37,135 |
| 2014-07-29 | 2014-07-25 | 15.800 | 22,159 | +10,000 | 0.05% | 350,112 |
| 2014-07-28 | 2014-07-24 | 16.000 | 12,159 | -960 | 0.03% | 194,544 |
| 2014-07-25 | 2014-07-23 | 16.200 | 13,119 | +960 | 0.03% | 212,528 |
| 2014-07-24 | 2014-07-22 | 15.200 | 12,159 | +5,000 | 0.03% | 184,817 |
| 2014-07-10 | 2014-07-08 | 15.200 | 7,159 | +1,500 | 0.02% | 108,817 |
| 2014-07-08 | 2014-07-04 | 15.600 | 5,659 | -500 | 0.01% | 88,280 |
| 2014-07-07 | 2014-07-03 | 16.000 | 6,159 | +500 | 0.01% | 98,544 |
| 2014-07-03 | 2014-06-30 | 14.800 | 5,659 | +3,500 | 0.01% | 83,753 |
| 2014-07-02 | 2014-06-27 | 15.400 | 2,159 | -3,500 | 0.01% | 33,249 |
| 2014-06-27 | 2014-06-25 | 14.800 | 5,659 | +3,500 | 0.01% | 83,753 |
| 2014-06-25 | 2014-06-23 | 15.800 | 2,159 | -2,000 | 0.01% | 34,112 |
| 2014-06-24 | 2014-06-20 | 15.600 | 4,159 | +2,000 | 0.01% | 64,880 |
| 2014-06-20 | 2014-06-18 | 13.400 | 2,159 | -15,000 | 0.01% | 28,931 |
| 2014-06-18 | 2014-06-16 | 13.400 | 17,159 | -10,000 | 0.04% | 229,931 |
| 2014-06-13 | 2014-06-11 | 13.200 | 27,159 | +10,000 | 0.06% | 358,499 |
| 2014-06-04 | 2014-05-30 | 13.600 | 17,159 | -3,500 | 0.04% | 233,362 |
| 2014-06-03 | 2014-05-29 | 13.400 | 20,659 | -15,000 | 0.05% | 276,831 |
| 2014-05-27 | 2014-05-23 | 13.400 | 35,659 | +8,300 | 0.08% | 477,831 |
| 2014-05-26 | 2014-05-22 | 13.000 | 27,359 | -8,300 | 0.06% | 355,667 |
| 2014-05-23 | 2014-05-21 | 13.400 | 35,659 | +14,960 | 0.08% | 477,831 |
| 2014-05-21 | 2014-05-19 | 14.200 | 20,699 | +2,760 | 0.05% | 293,926 |
| 2014-05-20 | 2014-05-16 | 14.400 | 17,939 | +2,240 | 0.04% | 258,322 |
| 2014-05-19 | 2014-05-15 | 14.800 | 15,699 | +5,000 | 0.04% | 232,345 |
| 2014-05-16 | 2014-05-14 | 15.000 | 10,699 | -20,000 | 0.03% | 160,485 |
| 2014-05-13 | 2014-05-09 | 14.200 | 30,699 | +10,000 | 0.07% | 435,926 |
| 2014-05-09 | 2014-05-07 | 14.200 | 20,699 | +2,500 | 0.05% | 293,926 |
| 2014-05-08 | 2014-05-05 | 14.600 | 18,199 | -2,500 | 0.04% | 265,705 |
| 2014-05-07 | 2014-05-02 | 14.600 | 20,699 | +2,500 | 0.05% | 302,205 |
| 2014-05-05 | 2014-04-30 | 15.000 | 18,199 | +7,000 | 0.04% | 272,985 |
| 2014-04-30 | 2014-04-28 | 15.800 | 11,199 | +3,000 | 0.03% | 176,944 |
| 2014-04-29 | 2014-04-25 | 16.000 | 8,199 | +2,500 | 0.02% | 131,184 |
| 2014-04-28 | 2014-04-24 | 16.400 | 5,699 | -10,000 | 0.01% | 93,464 |
| 2014-04-25 | 2014-04-23 | 15.600 | 15,699 | -5,000 | 0.04% | 244,904 |
| 2014-04-24 | 2014-04-22 | 15.400 | 20,699 | +12,500 | 0.05% | 318,765 |
| 2014-04-22 | 2014-04-16 | 15.400 | 8,199 | +5,000 | 0.02% | 126,265 |
| 2014-04-16 | 2014-04-14 | 17.400 | 3,199 | -5,000 | 0.01% | 55,663 |
| 2014-04-15 | 2014-04-11 | 17.400 | 8,199 | +640 | 0.02% | 142,663 |
| 2014-04-14 | 2014-04-10 | 17.600 | 7,559 | -3,140 | 0.02% | 133,038 |
| 2014-04-11 | 2014-04-09 | 17.000 | 10,699 | +6,500 | 0.03% | 181,883 |
| 2014-04-10 | 2014-04-08 | 18.000 | 4,199 | +1,000 | 0.01% | 75,582 |
| 2014-04-09 | 2014-04-07 | 19.800 | 3,199 | -2,600 | 0.01% | 63,340 |
| 2014-04-03 | 2014-04-01 | 14.200 | 5,799 | +1,040 | 0.01% | 82,346 |
| 2014-03-18 | 2014-03-14 | 11.400 | 4,759 | -10,900 | 0.01% | 54,253 |
| 2014-03-10 | 2014-03-06 | 12.200 | 15,659 | -1,000 | 0.04% | 191,040 |
| 2014-03-07 | 2014-03-05 | 12.200 | 16,659 | -1,500 | 0.04% | 203,240 |
| 2014-03-05 | 2014-03-03 | 12.600 | 18,159 | +1,500 | 0.04% | 228,803 |
| 2014-02-27 | 2014-02-25 | 11.400 | 16,659 | +1,000 | 0.04% | 189,913 |
| 2014-01-22 | 2014-01-20 | 11.400 | 15,659 | -5,000 | 0.04% | 178,513 |
| 2014-01-21 | 2014-01-17 | 11.600 | 20,659 | +5,000 | 0.05% | 239,644 |
| 2014-01-14 | 2014-01-10 | 11.800 | 15,659 | +2,500 | 0.04% | 184,776 |
| 2014-01-09 | 2014-01-07 | 12.200 | 13,159 | +3,400 | 0.03% | 160,540 |
| 2014-01-08 | 2014-01-06 | 12.200 | 9,759 | -5,000 | 0.02% | 119,060 |
| 2014-01-07 | 2014-01-03 | 12.200 | 14,759 | +2,500 | 0.04% | 180,060 |
| 2014-01-06 | 2014-01-02 | 12.600 | 12,259 | -2,500 | 0.03% | 154,463 |
| 2013-12-23 | 2013-12-19 | 12.400 | 14,759 | +5,000 | 0.04% | 183,012 |
| 2013-12-04 | 2013-12-02 | 13.000 | 9,759 | -2,400 | 0.02% | 126,867 |
| 2013-10-30 | 2013-10-28 | 14.000 | 12,159 | +2,400 | 0.03% | 170,226 |
| 2013-08-20 | 2013-08-16 | 13.800 | 9,759 | +3,000 | 0.02% | 134,674 |
| 2013-08-09 | 2013-08-07 | 14.200 | 6,759 | -2,010 | 0.02% | 95,978 |
| 2013-08-08 | 2013-08-06 | 14.000 | 8,769 | +3,000 | 0.02% | 122,766 |
| 2013-07-26 | 2013-07-24 | 14.000 | 5,769 | -2,700 | 0.01% | 80,766 |
| 2013-07-25 | 2013-07-23 | 13.800 | 8,469 | +2,700 | 0.02% | 116,872 |
| 2013-07-23 | 2013-07-19 | 14.200 | 5,769 | -6,000 | 0.01% | 81,920 |
| 2013-07-04 | 2013-07-02 | 14.000 | 11,769 | +3,000 | 0.03% | 164,766 |
| 2013-06-26 | 2013-06-24 | 14.200 | 8,769 | +3,000 | 0.02% | 124,520 |
| 2013-06-25 | 2013-06-21 | 15.000 | 5,769 | -3,003 | 0.01% | 86,535 |
| 2013-06-24 | 2013-06-20 | 14.600 | 8,772 | -3,000 | 0.02% | 128,071 |
| 2013-06-21 | 2013-06-19 | 14.600 | 11,772 | +3,000 | 0.03% | 171,871 |
| 2013-06-17 | 2013-06-13 | 14.800 | 8,772 | +3,000 | 0.02% | 129,826 |
| 2013-06-05 | 2013-06-03 | 14.400 | 5,772 | -3,000 | 0.01% | 83,117 |
| 2013-05-31 | 2013-05-29 | 14.400 | 8,772 | -3,000 | 0.02% | 126,317 |
| 2013-05-28 | 2013-05-24 | 14.200 | 11,772 | +4,000 | 0.03% | 167,162 |
| 2013-05-21 | 2013-05-16 | 15.000 | 7,772 | -2,500 | 0.02% | 116,580 |
| 2013-05-15 | 2013-05-13 | 15.600 | 10,272 | -1,600 | 0.03% | 160,243 |
| 2013-05-14 | 2013-05-10 | 15.800 | 11,872 | -3,000 | 0.03% | 187,578 |
| 2013-05-10 | 2013-05-08 | 14.800 | 14,872 | +2,500 | 0.04% | 220,106 |
| 2013-05-06 | 2013-05-02 | 12.800 | 12,372 | -5,000 | 0.03% | 158,362 |
| 2013-04-29 | 2013-04-25 | 13.200 | 17,372 | +5,000 | 0.04% | 229,310 |
| 2013-04-05 | 2013-04-02 | 14.800 | 12,372 | +3,000 | 0.03% | 183,106 |
| 2013-03-28 | 2013-03-26 | 15.800 | 9,372 | +3,000 | 0.02% | 148,078 |
| 2013-03-26 | 2013-03-22 | 16.400 | 6,372 | -6,000 | 0.02% | 104,501 |
| 2013-03-18 | 2013-03-14 | 15.200 | 12,372 | +6,000 | 0.03% | 188,054 |
| 2013-03-15 | 2013-03-13 | 15.200 | 6,372 | -3,400 | 0.02% | 96,854 |
| 2013-03-01 | 2013-02-27 | 17.000 | 9,772 | +3 | 0.02% | 166,124 |
| 2013-02-27 | 2013-02-25 | 17.400 | 9,769 | +2,000 | 0.02% | 169,981 |
| 2013-02-19 | 2013-02-15 | 18.000 | 7,769 | +2,000 | 0.02% | 139,842 |
| 2013-01-30 | 2013-01-28 | 22.200 | 5,769 | +2,000 | 0.02% | 128,072 |
| 2013-01-16 | 2013-01-14 | 24.000 | 3,769 | +1,600 | 0.02% | 90,456 |
| 2013-01-11 | 2013-01-09 | 26.600 | 2,169 | +360 | 0.01% | 57,695 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,809 | +500 | 0.01% | 45,225 |
| 2012-12-11 | 2012-12-07 | 16.800 | 1,309 | -10,000 | 0.01% | 21,991 |
| 2012-12-04 | 2012-11-30 | 16.600 | 11,309 | -10,000 | 0.07% | 187,729 |
| 2012-11-30 | 2012-11-28 | 16.400 | 21,309 | +10,000 | 0.12% | 349,468 |
| 2012-11-29 | 2012-11-27 | 17.400 | 11,309 | -5,000 | 0.07% | 196,777 |
| 2012-11-26 | 2012-11-22 | 18.200 | 16,309 | +5,000 | 0.09% | 296,824 |
| 2012-11-23 | 2012-11-21 | 18.000 | 11,309 | -10,000 | 0.07% | 203,562 |
| 2012-11-22 | 2012-11-20 | 17.800 | 21,309 | +5,000 | 0.12% | 379,300 |
| 2012-11-19 | 2012-11-15 | 18.600 | 16,309 | +5,000 | 0.09% | 303,347 |
| 2012-11-15 | 2012-11-13 | 18.800 | 11,309 | -5,000 | 0.07% | 212,609 |
| 2012-11-08 | 2012-11-06 | 19.800 | 16,309 | +5,000 | 0.09% | 322,918 |
| 2012-11-07 | 2012-11-05 | 19.600 | 11,309 | -10,000 | 0.07% | 221,656 |
| 2012-11-06 | 2012-11-02 | 19.200 | 21,309 | +5,000 | 0.12% | 409,133 |
| 2012-11-02 | 2012-10-31 | 18.400 | 16,309 | +5,000 | 0.10% | 300,086 |
| 2012-11-01 | 2012-10-30 | 18.000 | 11,309 | -5,000 | 0.07% | 203,562 |
| 2012-10-30 | 2012-10-26 | 18.600 | 16,309 | -2,500 | 0.10% | 303,347 |
| 2012-10-26 | 2012-10-24 | 19.000 | 18,809 | +2,500 | 0.11% | 357,371 |
| 2012-10-09 | 2012-10-05 | 16.200 | 16,309 | +5,000 | 0.10% | 264,206 |
| 2012-10-08 | 2012-10-04 | 16.400 | 11,309 | -2,500 | 0.07% | 185,468 |
| 2012-10-05 | 2012-10-03 | 16.800 | 13,809 | -2,760 | 0.08% | 231,991 |
| 2012-10-03 | 2012-09-27 | 16.600 | 16,569 | +3,000 | 0.10% | 275,045 |
| 2012-09-27 | 2012-09-25 | 16.600 | 13,569 | +2,260 | 0.08% | 225,245 |
| 2012-09-26 | 2012-09-24 | 16.600 | 11,309 | -5,000 | 0.07% | 187,729 |
| 2012-09-24 | 2012-09-20 | 16.200 | 16,309 | +5,000 | 0.10% | 264,206 |
| 2012-09-21 | 2012-09-19 | 17.400 | 11,309 | +5,000 | 0.07% | 196,777 |
| 2012-09-13 | 2012-09-11 | 17.000 | 6,309 | -5,000 | 0.04% | 107,253 |
| 2012-09-12 | 2012-09-10 | 17.000 | 11,309 | -3,600 | 0.07% | 192,253 |
| 2012-09-11 | 2012-09-07 | 17.000 | 14,909 | -1,400 | 0.09% | 253,453 |
| 2012-09-07 | 2012-09-05 | 16.200 | 16,309 | -5,000 | 0.10% | 264,206 |
| 2012-09-06 | 2012-09-04 | 16.600 | 21,309 | +5,000 | 0.13% | 353,729 |
| 2012-08-31 | 2012-08-29 | 17.000 | 16,309 | +10,000 | 0.10% | 277,253 |
| 2012-08-30 | 2012-08-28 | 17.800 | 6,309 | -5,000 | 0.04% | 112,300 |
| 2012-08-29 | 2012-08-27 | 17.000 | 11,309 | -10,000 | 0.07% | 192,253 |
| 2012-08-24 | 2012-08-22 | 18.400 | 21,309 | -5,000 | 0.14% | 392,086 |
| 2012-08-23 | 2012-08-21 | 19.400 | 26,309 | +5,960 | 0.18% | 510,395 |
| 2012-08-20 | 2012-08-16 | 20.200 | 20,349 | +2,500 | 0.14% | 411,050 |
| 2012-08-17 | 2012-08-15 | 19.200 | 17,849 | -6,000 | 0.13% | 342,701 |
| 2012-08-15 | 2012-08-13 | 19.400 | 23,849 | +6,540 | 0.18% | 462,671 |
| 2012-08-14 | 2012-08-10 | 19.400 | 17,309 | -2,000 | 0.13% | 335,795 |
| 2012-08-13 | 2012-08-09 | 19.400 | 19,309 | -2,500 | 0.14% | 374,595 |
| 2012-08-10 | 2012-08-08 | 19.200 | 21,809 | +500 | 0.16% | 418,733 |
| 2012-08-09 | 2012-08-07 | 19.800 | 21,309 | -5,000 | 0.16% | 421,918 |
| 2012-08-08 | 2012-08-06 | 19.600 | 26,309 | +2,000 | 0.19% | 515,656 |
| 2012-08-07 | 2012-08-03 | 19.200 | 24,309 | +8,000 | 0.18% | 466,733 |
| 2012-08-06 | 2012-08-02 | 20.200 | 16,309 | -1,500 | 0.12% | 329,442 |
| 2012-08-03 | 2012-08-01 | 20.200 | 17,809 | -2,040 | 0.14% | 359,742 |
| 2012-08-02 | 2012-07-31 | 19.800 | 19,849 | +1,000 | 0.15% | 393,010 |
| 2012-08-01 | 2012-07-30 | 20.400 | 18,849 | -1,000 | 0.14% | 384,520 |
| 2012-07-31 | 2012-07-27 | 21.400 | 19,849 | +4,500 | 0.16% | 424,769 |
| 2012-07-30 | 2012-07-26 | 19.800 | 15,349 | -2,500 | 0.12% | 303,910 |
| 2012-07-27 | 2012-07-25 | 19.200 | 17,849 | +2,500 | 0.14% | 342,701 |
| 2012-07-26 | 2012-07-24 | 20.000 | 15,349 | +2,500 | 0.12% | 306,980 |
| 2012-07-25 | 2012-07-23 | 21.000 | 12,849 | -3,300 | 0.10% | 269,829 |
| 2012-07-24 | 2012-07-20 | 22.400 | 16,149 | +1,500 | 0.13% | 361,738 |
| 2012-07-23 | 2012-07-19 | 24.200 | 14,649 | -5,500 | 0.12% | 354,506 |
| 2012-07-20 | 2012-07-18 | 25.800 | 20,149 | -160 | 0.16% | 519,844 |
| 2012-07-19 | 2012-07-17 | 26.800 | 20,309 | +5,000 | 0.17% | 544,281 |
| 2012-07-18 | 2012-07-16 | 26.000 | 15,309 | -2,500 | 0.13% | 398,034 |
| 2012-07-17 | 2012-07-13 | 24.000 | 17,809 | -5,000 | 0.15% | 427,416 |
| 2012-07-12 | 2012-07-10 | 26.800 | 22,809 | +1,000 | 0.20% | 611,281 |
| 2012-07-11 | 2012-07-09 | 26.800 | 21,809 | +5,500 | 0.19% | 584,481 |
| 2012-07-10 | 2012-07-06 | 28.400 | 16,309 | +7,500 | 0.14% | 463,176 |
| 2012-07-05 | 2012-07-03 | 27.800 | 8,809 | -7,500 | 0.08% | 244,890 |
| 2012-07-04 | 2012-06-29 | 26.200 | 16,309 | -2,000 | 0.14% | 427,296 |
| 2012-07-03 | 2012-06-28 | 25.000 | 18,309 | +2,000 | 0.16% | 457,725 |
| 2012-06-28 | 2012-06-26 | 25.000 | 16,309 | +2,500 | 0.14% | 407,725 |
| 2012-06-27 | 2012-06-25 | 23.200 | 13,809 | -2,000 | 0.12% | 320,369 |
| 2012-06-26 | 2012-06-22 | 21.600 | 15,809 | +1,540 | 0.14% | 341,474 |
| 2012-06-25 | 2012-06-21 | 22.400 | 14,269 | +460 | 0.12% | 319,626 |
| 2012-06-22 | 2012-06-20 | 23.000 | 13,809 | +5,000 | 0.12% | 317,607 |
| 2012-06-20 | 2012-06-18 | 21.000 | 8,809 | -2,500 | 0.08% | 184,989 |
| 2012-06-18 | 2012-06-14 | 19.400 | 11,309 | +2,500 | 0.10% | 219,395 |
| 2012-06-14 | 2012-06-12 | 19.600 | 8,809 | -500 | 0.08% | 172,656 |
| 2012-06-13 | 2012-06-11 | 19.800 | 9,309 | -2,500 | 0.08% | 184,318 |
| 2012-06-11 | 2012-06-07 | 19.800 | 11,809 | +3,000 | 0.10% | 233,818 |
| 2012-06-06 | 2012-06-04 | 19.400 | 8,809 | +5,000 | 0.08% | 170,895 |
| 2012-06-05 | 2012-06-01 | 20.400 | 3,809 | +2,500 | 0.03% | 77,704 |
| 2012-05-30 | 2012-05-28 | 19.400 | 1,309 | -6,500 | 0.01% | 25,395 |
| 2012-05-25 | 2012-05-23 | 21.000 | 7,809 | +2,500 | 0.07% | 163,989 |
| 2012-05-24 | 2012-05-22 | 21.000 | 5,309 | +1,500 | 0.05% | 111,489 |
| 2012-05-23 | 2012-05-21 | 18.400 | 3,809 | +2,500 | 0.03% | 70,086 |
| 2012-05-22 | 2012-05-18 | 17.600 | 1,309 | -2,500 | 0.01% | 23,038 |
| 2012-05-15 | 2012-05-11 | 18.200 | 3,809 | +2,500 | 0.03% | 69,324 |
| 2012-05-11 | 2012-05-09 | 20.800 | 1,309 | -1,500 | 0.01% | 27,227 |
| 2012-05-09 | 2012-05-07 | 21.800 | 2,809 | -1,500 | 0.03% | 61,236 |
| 2012-05-08 | 2012-05-04 | 23.200 | 4,309 | +3,000 | 0.04% | 99,969 |
| 2012-04-27 | 2012-04-25 | 25.200 | 1,309 | -2,500 | 0.01% | 32,987 |
| 2012-04-26 | 2012-04-24 | 25.200 | 3,809 | +3,000 | 0.04% | 95,987 |
| 2012-04-25 | 2012-04-23 | 27.600 | 809 | -2,500 | 0.01% | 22,328 |
| 2012-04-24 | 2012-04-20 | 29.800 | 3,309 | +2,500 | 0.04% | 98,608 |
| 2012-04-23 | 2012-04-19 | 30.800 | 809 | +500 | 0.01% | 24,917 |
| 2012-04-20 | 2012-04-18 | 34.000 | 309 | -800 | 0.00% | 10,506 |
| 2012-04-19 | 2012-04-17 | 31.800 | 1,109 | -2,500 | 0.01% | 35,266 |
| 2012-04-17 | 2012-04-13 | 32.200 | 3,609 | +2,500 | 0.05% | 116,210 |
| 2012-04-16 | 2012-04-12 | 33.800 | 1,109 | -1,000 | 0.01% | 37,484 |
| 2012-04-13 | 2012-04-11 | 35.000 | 2,109 | +300 | 0.03% | 73,815 |
| 2012-04-12 | 2012-04-10 | 36.400 | 1,809 | +1,500 | 0.02% | 65,848 |
| 2012-04-03 | 2012-03-30 | 39.600 | 309 | -1,260 | 0.00% | 12,236 |
| 2012-03-30 | 2012-03-28 | 36.800 | 1,569 | -1,000 | 0.02% | 57,739 |
| 2012-03-27 | 2012-03-23 | 38.600 | 2,569 | +260 | 0.04% | 99,163 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,309 | +2,000 | 0.04% | 97,902 |
| 2011-08-11 | 2011-08-09 | 164.000 | 309 | -20 | 0.02% | 50,676 |
| 2011-08-05 | 2011-08-03 | 202.000 | 329 | +50 | 0.02% | 66,458 |
| 2011-07-29 | 2011-07-27 | 220.000 | 279 | +100 | 0.02% | 61,380 |
| 2011-07-07 | 2011-07-05 | 232.000 | 179 | -50 | 0.01% | 41,528 |
| 2011-06-21 | 2011-06-17 | 202.000 | 229 | +50 | 0.01% | 46,258 |
| 2011-06-07 | 2011-06-02 | 260.000 | 179 | +50 | 0.01% | 46,540 |
| 2011-05-31 | 2011-05-27 | 260.000 | 129 | -100 | 0.01% | 33,540 |
| 2011-05-18 | 2011-05-16 | 350.000 | 229 | -30 | 0.02% | 80,150 |
| 2011-05-13 | 2011-05-11 | 304.000 | 259 | +100 | 0.02% | 78,736 |
| 2011-04-15 | 2011-04-13 | 194.000 | 159 | -10 | 0.01% | 30,846 |
| 2010-12-16 | 2010-12-14 | 190.000 | 169 | +1 | 0.01% | 32,110 |
| 2010-11-02 | 2010-10-29 | 238.000 | 168 | -250 | 0.01% | 39,984 |
| 2010-11-01 | 2010-10-28 | 246.000 | 418 | +250 | 0.03% | 102,828 |
| 2010-10-27 | 2010-10-25 | 240.000 | 168 | -500 | 0.01% | 40,320 |
| 2010-10-26 | 2010-10-22 | 180.000 | 668 | -500 | 0.05% | 120,240 |
| 2010-10-25 | 2010-10-21 | 160.000 | 1,168 | +500 | 0.09% | 186,880 |
| 2010-09-16 | 2010-09-14 | 142.000 | 668 | -500 | 0.05% | 94,856 |
| 2010-08-10 | 2010-08-06 | 146.000 | 1,168 | -500 | 0.09% | 170,528 |
| 2010-07-13 | 2010-07-09 | 150.000 | 1,668 | -500 | 0.13% | 250,200 |
| 2010-06-30 | 2010-06-28 | 146.000 | 2,168 | -270 | 0.16% | 316,528 |
| 2010-06-28 | 2010-06-24 | 158.000 | 2,438 | +1,270 | 0.19% | 385,204 |
| 2010-06-23 | 2010-06-21 | 202.000 | 1,168 | -6 | 0.09% | 235,936 |
| 2010-06-21 | 2010-06-17 | 150.000 | 1,174 | +220 | 0.09% | 176,100 |
| 2010-06-18 | 2010-06-15 | 158.000 | 954 | -18,705 | 0.07% | 150,732 |
| 2010-06-03 | 2010-06-01 | 260.000 | 19,659 | +19,266 | 1.49% | 5,111,340 |
| 2010-05-31 | 2010-05-27 | 260.000 | 393 | -335 | 0.03% | 102,180 |
| 2010-05-28 | 2010-05-26 | 240.000 | 728 | -300 | 0.06% | 174,720 |
| 2010-05-27 | 2010-05-25 | 250.000 | 1,028 | +300 | 0.08% | 257,000 |
| 2010-05-24 | 2010-05-19 | 280.000 | 728 | -465 | 0.06% | 203,840 |
| 2010-05-19 | 2010-05-17 | 300.000 | 1,193 | +493 | 0.09% | 357,900 |
| 2010-05-14 | 2010-05-12 | 330.000 | 700 | +300 | 0.06% | 231,000 |
| 2010-05-13 | 2010-05-11 | 330.000 | 400 | -600 | 0.03% | 132,000 |
| 2010-05-12 | 2010-05-10 | 310.000 | 1,000 | -300 | 0.08% | 310,000 |
| 2010-05-11 | 2010-05-07 | 310.000 | 1,300 | +300 | 0.11% | 403,000 |
| 2010-05-10 | 2010-05-06 | 320.000 | 1,000 | +300 | 0.08% | 320,000 |
| 2010-05-07 | 2010-05-05 | 340.000 | 700 | -8 | 0.06% | 238,000 |
| 2010-05-06 | 2010-05-04 | 360.000 | 708 | +300 | 0.06% | 254,880 |
| 2010-05-03 | 2010-04-29 | 380.000 | 408 | -500 | 0.04% | 155,040 |
| 2010-04-30 | 2010-04-28 | 370.000 | 908 | +200 | 0.08% | 335,960 |
| 2010-04-29 | 2010-04-27 | 360.000 | 708 | +300 | 0.06% | 254,880 |
| 2010-03-19 | 2010-03-17 | 440.000 | 408 | -300 | 0.04% | 179,520 |
| 2010-03-12 | 2010-03-10 | 410.000 | 708 | +200 | 0.06% | 290,280 |
| 2010-03-04 | 2010-03-02 | 440.000 | 508 | +100 | 0.05% | 223,520 |
| 2010-02-05 | 2010-02-03 | 420.000 | 408 | -200 | 0.04% | 171,360 |
| 2010-02-04 | 2010-02-02 | 420.000 | 608 | +200 | 0.06% | 255,360 |
| 2010-01-28 | 2010-01-26 | 430.000 | 408 | -81 | 0.04% | 175,440 |
| 2010-01-27 | 2010-01-25 | 440.000 | 489 | -19 | 0.04% | 215,160 |
| 2010-01-25 | 2010-01-21 | 440.000 | 508 | -200 | 0.05% | 223,520 |
| 2010-01-19 | 2010-01-15 | 470.000 | 708 | +300 | 0.06% | 332,760 |
| 2009-11-03 | 2009-10-30 | 430.000 | 408 | -100 | 0.04% | 175,440 |
| 2009-10-30 | 2009-10-28 | 450.000 | 508 | -10 | 0.05% | 228,600 |
| 2009-10-29 | 2009-10-27 | 440.000 | 518 | +100 | 0.05% | 227,920 |
| 2009-10-28 | 2009-10-23 | 460.000 | 418 | -100 | 0.04% | 192,280 |
| 2009-10-27 | 2009-10-22 | 470.000 | 518 | +100 | 0.05% | 243,460 |
| 2009-10-19 | 2009-10-15 | 420.000 | 418 | -300 | 0.04% | 175,560 |
| 2009-10-13 | 2009-10-09 | 400.000 | 718 | +100 | 0.07% | 287,200 |
| 2009-10-09 | 2009-10-07 | 400.000 | 618 | -200 | 0.06% | 247,200 |
| 2009-10-08 | 2009-10-06 | 380.000 | 818 | +26 | 0.07% | 310,840 |
| 2009-10-07 | 2009-10-05 | 380.000 | 792 | +58 | 0.07% | 300,960 |
| 2009-09-28 | 2009-09-24 | 410.000 | 734 | +116 | 0.07% | 300,940 |
| 2009-09-25 | 2009-09-23 | 430.000 | 618 | +100 | 0.06% | 265,740 |
| 2009-09-23 | 2009-09-21 | 450.000 | 518 | +100 | 0.05% | 233,100 |
| 2009-09-21 | 2009-09-17 | 450.000 | 418 | -100 | 0.04% | 188,100 |
| 2009-09-17 | 2009-09-15 | 450.000 | 518 | -2 | 0.05% | 233,100 |
| 2009-09-16 | 2009-09-14 | 450.000 | 520 | +100 | 0.05% | 234,000 |
| 2009-09-08 | 2009-09-04 | 430.000 | 420 | -100 | 0.04% | 180,600 |
| 2009-09-07 | 2009-09-03 | 440.000 | 520 | +100 | 0.05% | 228,800 |
| 2009-09-02 | 2009-08-31 | 440.000 | 420 | -50 | 0.04% | 184,800 |
| 2009-08-24 | 2009-08-20 | 460.000 | 470 | -38 | 0.04% | 216,200 |
| 2009-08-20 | 2009-08-18 | 470.000 | 508 | -200 | 0.05% | 238,760 |
| 2009-08-18 | 2009-08-14 | 480.000 | 708 | +100 | 0.06% | 339,840 |
| 2009-08-17 | 2009-08-13 | 500.000 | 608 | -400 | 0.06% | 304,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 1,008 | -100 | 0.09% | 514,080 |
| 2009-08-10 | 2009-08-06 | 530.000 | 1,108 | +100 | 0.10% | 587,240 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,008 | -100 | 0.09% | 514,080 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,108 | -100 | 0.10% | 554,000 |
| 2009-08-03 | 2009-07-30 | 480.000 | 1,208 | +100 | 0.11% | 579,840 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,108 | +100 | 0.10% | 531,840 |
| 2009-07-27 | 2009-07-23 | 530.000 | 1,008 | +1 | 0.09% | 534,240 |
| 2009-07-22 | 2009-07-20 | 530.000 | 1,007 | -10 | 0.09% | 533,710 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,017 | -499 | 0.09% | 549,180 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,516 | +1,000 | 0.14% | 773,160 |
| 2009-07-09 | 2009-07-07 | 460.000 | 516 | +10 | 0.05% | 237,360 |
| 2009-07-02 | 2009-06-29 | 500.000 | 506 | -100 | 0.05% | 253,000 |
| 2009-06-24 | 2009-06-22 | 510.000 | 606 | +200 | 0.06% | 309,060 |
| 2009-06-22 | 2009-06-18 | 530.000 | 406 | -100 | 0.04% | 215,180 |
| 2009-06-17 | 2009-06-15 | 560.000 | 506 | +100 | 0.05% | 283,360 |
| 2009-06-12 | 2009-06-10 | 610.000 | 406 | +73 | 0.04% | 247,660 |
| 2009-06-11 | 2009-06-09 | 560.000 | 333 | -400 | 0.03% | 186,480 |
| 2009-06-05 | 2009-06-03 | 660.000 | 733 | +27 | 0.07% | 483,780 |
| 2009-06-04 | 2009-06-02 | 650.000 | 706 | -300 | 0.06% | 458,900 |
| 2009-06-03 | 2009-06-01 | 690.000 | 1,006 | -140 | 0.09% | 694,140 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,146 | +100 | 0.10% | 767,820 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,046 | +70 | 0.10% | 711,280 |
| 2009-05-29 | 2009-05-26 | 650.000 | 976 | +20 | 0.09% | 634,400 |
| 2009-05-21 | 2009-05-19 | 590.000 | 956 | +500 | 0.09% | 564,040 |
| 2009-05-14 | 2009-05-12 | 570.000 | 456 | +100 | 0.04% | 259,920 |
| 2009-05-11 | 2009-05-07 | 570.000 | 356 | -50 | 0.03% | 202,920 |
| 2009-05-08 | 2009-05-06 | 590.000 | 406 | -30 | 0.04% | 239,540 |
| 2009-05-07 | 2009-05-05 | 540.000 | 436 | +75 | 0.04% | 235,440 |
| 2009-04-30 | 2009-04-28 | 440.000 | 361 | -300 | 0.03% | 158,840 |
| 2009-04-07 | 2009-04-03 | 420.000 | 661 | +3 | 0.06% | 277,620 |
| 2008-12-16 | 2008-12-12 | 380.000 | 658 | +200 | 0.06% | 250,040 |
| 2008-12-15 | 2008-12-11 | 360.000 | 458 | +100 | 0.04% | 164,880 |
| 2008-11-05 | 2008-11-03 | 260.000 | 358 | -70 | 0.03% | 93,080 |
| 2008-08-29 | 2008-08-27 | 520.000 | 428 | -20 | 0.04% | 222,560 |
| 2008-08-21 | 2008-08-19 | 480.000 | 448 | -33 | 0.04% | 215,040 |
| 2008-08-13 | 2008-08-11 | 550.000 | 481 | -2 | 0.04% | 264,550 |
| 2008-08-12 | 2008-08-08 | 590.000 | 483 | -17 | 0.04% | 284,970 |
| 2008-08-11 | 2008-08-07 | 630.000 | 500 | -100 | 0.05% | 315,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 600 | +20 | 0.05% | 450,000 |
| 2008-06-13 | 2008-06-11 | 920.000 | 580 | +60 | 0.05% | 533,600 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 520 | -10 | 0.05% | 525,200 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 530 | -80 | 0.05% | 567,100 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 610 | -90 | 0.06% | 616,100 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 700 | +20 | 0.06% | 707,000 |
| 2008-05-05 | 2008-04-30 | 960.000 | 680 | -30 | 0.06% | 652,800 |
| 2008-05-02 | 2008-04-29 | 980.000 | 710 | +30 | 0.06% | 695,800 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 680 | -80 | 0.06% | 693,600 |
| 2008-04-24 | 2008-04-22 | 920.000 | 760 | +90 | 0.07% | 699,200 |
| 2008-04-14 | 2008-04-10 | 960.000 | 670 | +50 | 0.06% | 643,200 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 620 | +40 | 0.06% | 688,200 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 580 | -7 | 0.05% | 754,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 587 | -20 | 0.05% | 692,660 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 607 | +20 | 0.06% | 631,280 |
| 2008-02-04 | 2008-01-31 | 990.000 | 587 | +20 | 0.05% | 581,130 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 567 | -100 | 0.05% | 584,010 |
| 2008-01-24 | 2008-01-22 | 960.000 | 667 | -10 | 0.06% | 640,320 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 677 | -20 | 0.06% | 765,010 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 697 | +100 | 0.06% | 801,550 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 597 | +180 | 0.05% | 686,550 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 417 | -50 | 0.04% | 617,160 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 467 | -10 | 0.04% | 583,750 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 477 | -10 | 0.05% | 610,560 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 487 | +10 | 0.05% | 594,140 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 477 | +10 | 0.05% | 581,940 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 467 | +30 | 0.05% | 653,800 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 437 | +10 | 0.06% | 646,760 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 427 | -5 | 0.06% | 653,310 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 432 | +10 | 0.06% | 695,520 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 422 | +100 | 0.06% | 696,300 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 322 | +20 | 0.04% | 544,180 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 302 | +20 | 0.04% | 567,760 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 282 | -70 | 0.04% | 524,520 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 352 | -4 | 0.05% | 587,840 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 356 | +20 | 0.05% | 612,320 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 336 | -10 | 0.04% | 628,320 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 346 | +10 | 0.05% | 570,900 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 336 | -20 | 0.04% | 672,000 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 356 | +4 | 0.05% | 729,800 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 352 | +10 | 0.05% | 756,800 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 342 | +30 | 0.05% | 711,360 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 312 | -10 | 0.05% | 652,080 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 322 | +30 | 0.05% | 647,220 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 292 | +5 | 0.04% | 578,160 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 287 | -5 | 0.04% | 680,190 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 292 | -10 | 0.04% | 671,600 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 302 | +5 | 0.05% | 830,500 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 297 | -10 | 0.05% | 816,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 307 | +5 | 0.05% | 859,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 302 | +5 | 0.05% | 875,800 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 297 | -5 | 0.05% | 861,300 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 302 | -40 | 0.06% | 906,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 342 | +40 | 0.07% | 1,026,000 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 302 | +18 | 0.06% | 860,700 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 284 | +15 | 0.06% | 866,200 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 269 | -106 | 0.05% | 914,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 375 | -6 | 0.08% | 1,181,250 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 381 | -24 | 0.08% | 1,181,100 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 405 | +30 | 0.08% | 1,235,250 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 375 | -210 | 0.08% | 1,218,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 585 | -4 | 0.12% | 1,813,500 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 589 | +20 | 0.12% | 2,120,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 569 | 0.11% | 2,162,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy