History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.239 | 65 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.237 | 65 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.236 | 65 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.235 | 65 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.243 | 65 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.238 | 65 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.243 | 65 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.227 | 65 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.232 | 65 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.229 | 65 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.224 | 65 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.203 | 65 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.225 | 65 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-04-03 | 2025-04-01 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-03-20 | 2025-03-18 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-07-31 | 2024-07-29 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-07-16 | 2024-07-12 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2024-07-04 | 2024-07-02 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-06-27 | 2024-06-25 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-13 | 2024-06-11 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2024-06-07 | 2024-06-05 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-05-30 | 2024-05-28 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-05-28 | 2024-05-24 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.310 | 65 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.220 | 65 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.197 | 65 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.200 | 65 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.185 | 65 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.217 | 65 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.206 | 65 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.203 | 65 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.220 | 65 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.223 | 65 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.169 | 65 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.163 | 65 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.162 | 65 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-26 | 2024-02-22 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.172 | 65 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 0.167 | 65 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.166 | 65 | +0 | 0.00% | 11 |
| 2024-02-07 | 2024-02-05 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-02-06 | 2024-02-02 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2024-02-02 | 2024-01-31 | 0.170 | 65 | +0 | 0.00% | 11 |
| 2024-02-01 | 2024-01-30 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.165 | 65 | +0 | 0.00% | 11 |
| 2024-01-30 | 2024-01-26 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-01-26 | 2024-01-24 | 0.171 | 65 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.174 | 65 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 0.175 | 65 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.177 | 65 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.168 | 65 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2024-01-04 | 2024-01-02 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2024-01-03 | 2023-12-29 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.186 | 65 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.185 | 65 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.179 | 65 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.193 | 65 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.178 | 65 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.194 | 65 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 0.188 | 65 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.187 | 65 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.183 | 65 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.182 | 65 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.176 | 65 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.180 | 65 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.190 | 65 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.191 | 65 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.189 | 65 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.195 | 65 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 0.202 | 65 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-10-16 | 2023-10-12 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.219 | 65 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.224 | 65 | +0 | 0.00% | 15 |
| 2023-10-06 | 2023-10-04 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2023-10-05 | 2023-10-03 | 0.205 | 65 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.211 | 65 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 0.213 | 65 | +0 | 0.00% | 14 |
| 2023-09-27 | 2023-09-25 | 0.210 | 65 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.235 | 65 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 0.238 | 65 | +0 | 0.00% | 15 |
| 2023-09-22 | 2023-09-20 | 0.225 | 65 | +0 | 0.00% | 15 |
| 2023-09-21 | 2023-09-19 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-09-20 | 2023-09-18 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.214 | 65 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.233 | 65 | +0 | 0.00% | 15 |
| 2023-09-13 | 2023-09-11 | 0.233 | 65 | +0 | 0.00% | 15 |
| 2023-09-12 | 2023-09-07 | 0.233 | 65 | +0 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 0.218 | 65 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 0.216 | 65 | +0 | 0.00% | 14 |
| 2023-09-06 | 2023-09-04 | 0.224 | 65 | +0 | 0.00% | 15 |
| 2023-09-05 | 2023-08-31 | 0.215 | 65 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.229 | 65 | +0 | 0.00% | 15 |
| 2023-08-31 | 2023-08-29 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2023-08-30 | 2023-08-28 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-08-29 | 2023-08-25 | 0.228 | 65 | +0 | 0.00% | 15 |
| 2023-08-28 | 2023-08-24 | 0.230 | 65 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.234 | 65 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-08-23 | 2023-08-21 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2023-08-22 | 2023-08-18 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.236 | 65 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.236 | 65 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-08-14 | 2023-08-10 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2023-08-09 | 2023-08-07 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-08-08 | 2023-08-04 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-08-07 | 2023-08-03 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-08-03 | 2023-08-01 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-08-02 | 2023-07-31 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-08-01 | 2023-07-28 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-31 | 2023-07-27 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-28 | 2023-07-26 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-07-27 | 2023-07-25 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2023-07-26 | 2023-07-24 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2023-07-25 | 2023-07-21 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2023-07-21 | 2023-07-19 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2023-07-20 | 2023-07-18 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-07-19 | 2023-07-14 | 0.248 | 65 | +0 | 0.00% | 16 |
| 2023-07-18 | 2023-07-13 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-07-14 | 2023-07-12 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-13 | 2023-07-11 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2023-07-12 | 2023-07-10 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-11 | 2023-07-07 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-10 | 2023-07-06 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-07 | 2023-07-05 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-07-06 | 2023-07-04 | 0.243 | 65 | +0 | 0.00% | 16 |
| 2023-07-05 | 2023-07-03 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2023-07-04 | 2023-06-30 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2023-07-03 | 2023-06-29 | 0.242 | 65 | +0 | 0.00% | 16 |
| 2023-06-30 | 2023-06-28 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2023-06-29 | 2023-06-27 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2023-06-28 | 2023-06-26 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-27 | 2023-06-23 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-26 | 2023-06-21 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 0.245 | 65 | +0 | 0.00% | 16 |
| 2023-06-21 | 2023-06-19 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2023-06-20 | 2023-06-16 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-06-16 | 2023-06-14 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-15 | 2023-06-13 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-14 | 2023-06-12 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-13 | 2023-06-09 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 0.249 | 65 | +0 | 0.00% | 16 |
| 2023-06-08 | 2023-06-06 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-06-07 | 2023-06-05 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-06-06 | 2023-06-02 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-06-05 | 2023-06-01 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-06-02 | 2023-05-31 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-31 | 2023-05-29 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-30 | 2023-05-25 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-05-29 | 2023-05-24 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-25 | 2023-05-23 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-24 | 2023-05-22 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-23 | 2023-05-19 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-05-22 | 2023-05-18 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-18 | 2023-05-16 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-17 | 2023-05-15 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-16 | 2023-05-12 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-15 | 2023-05-11 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-12 | 2023-05-10 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2023-05-11 | 2023-05-09 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-05-10 | 2023-05-08 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-09 | 2023-05-05 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-05-08 | 2023-05-04 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-05-05 | 2023-05-03 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2023-05-04 | 2023-05-02 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2023-05-03 | 2023-04-28 | 0.265 | 65 | +0 | 0.00% | 17 |
| 2023-05-02 | 2023-04-27 | 0.255 | 65 | +0 | 0.00% | 17 |
| 2023-04-28 | 2023-04-26 | 0.246 | 65 | +0 | 0.00% | 16 |
| 2023-04-27 | 2023-04-25 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2023-04-26 | 2023-04-24 | 0.241 | 65 | +0 | 0.00% | 16 |
| 2023-04-25 | 2023-04-21 | 0.247 | 65 | +0 | 0.00% | 16 |
| 2023-04-24 | 2023-04-20 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2023-04-21 | 2023-04-19 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2023-04-20 | 2023-04-18 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2023-04-19 | 2023-04-17 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2023-04-18 | 2023-04-14 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2023-04-17 | 2023-04-13 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2023-04-14 | 2023-04-12 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2023-04-13 | 2023-04-11 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2023-04-12 | 2023-04-06 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2023-04-11 | 2023-04-04 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2023-04-06 | 2023-04-03 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2023-04-04 | 2023-03-31 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2023-04-03 | 2023-03-30 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2023-03-31 | 2023-03-29 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2023-03-30 | 2023-03-28 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2023-03-29 | 2023-03-27 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2023-03-28 | 2023-03-24 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2023-03-27 | 2023-03-23 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2023-03-24 | 2023-03-22 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2023-03-22 | 2023-03-20 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2023-03-20 | 2023-03-16 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2023-03-17 | 2023-03-15 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2023-03-14 | 2023-03-10 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2023-03-13 | 2023-03-09 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2023-03-10 | 2023-03-08 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2023-03-08 | 2023-03-06 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2023-03-07 | 2023-03-03 | 0.490 | 65 | +0 | 0.00% | 32 |
| 2023-03-06 | 2023-03-02 | 0.490 | 65 | +0 | 0.00% | 32 |
| 2023-03-03 | 2023-03-01 | 0.475 | 65 | +0 | 0.00% | 31 |
| 2023-03-02 | 2023-02-28 | 0.480 | 65 | +0 | 0.00% | 31 |
| 2023-03-01 | 2023-02-27 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2023-02-28 | 2023-02-24 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2023-02-27 | 2023-02-23 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-02-24 | 2023-02-22 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2023-02-23 | 2023-02-21 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2023-02-22 | 2023-02-20 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2023-02-21 | 2023-02-17 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2023-02-20 | 2023-02-16 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2023-02-17 | 2023-02-15 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2023-02-16 | 2023-02-14 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-02-15 | 2023-02-13 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2023-02-14 | 2023-02-10 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2023-02-13 | 2023-02-09 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-02-10 | 2023-02-08 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2023-02-09 | 2023-02-07 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-02-08 | 2023-02-06 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-02-07 | 2023-02-03 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2023-02-06 | 2023-02-02 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2023-02-03 | 2023-02-01 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2023-02-02 | 2023-01-31 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2023-02-01 | 2023-01-30 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2023-01-31 | 2023-01-27 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2023-01-30 | 2023-01-26 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2023-01-27 | 2023-01-20 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2023-01-26 | 2023-01-19 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2023-01-20 | 2023-01-18 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2023-01-19 | 2023-01-17 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2023-01-18 | 2023-01-16 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2023-01-17 | 2023-01-13 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2023-01-16 | 2023-01-12 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2023-01-13 | 2023-01-11 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2023-01-12 | 2023-01-10 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2023-01-10 | 2023-01-06 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2023-01-09 | 2023-01-05 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2023-01-06 | 2023-01-04 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2023-01-05 | 2023-01-03 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2023-01-04 | 2022-12-30 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2023-01-03 | 2022-12-29 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2022-12-30 | 2022-12-28 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2022-12-29 | 2022-12-23 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2022-12-28 | 2022-12-22 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2022-12-23 | 2022-12-21 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2022-12-22 | 2022-12-20 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2022-12-21 | 2022-12-19 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2022-12-20 | 2022-12-16 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2016-11-15 | 2016-11-11 | 2.060 | 65 | -15,000 | 0.00% | 134 |
| 2016-11-11 | 2016-11-09 | 2.100 | 15,065 | +15,000 | 0.01% | 31,636 |
| 2015-12-07 | 2015-12-03 | 2.840 | 65 | -2,000 | 0.00% | 185 |
| 2015-11-19 | 2015-11-17 | 3.700 | 2,065 | +2,000 | 0.00% | 7,640 |
| 2015-10-16 | 2015-10-14 | 4.800 | 65 | -2,000 | 0.00% | 312 |
| 2015-10-09 | 2015-10-07 | 4.420 | 2,065 | +2,000 | 0.00% | 9,127 |
| 2015-08-31 | 2015-08-27 | 4.600 | 65 | -2,000 | 0.00% | 299 |
| 2015-04-27 | 2015-04-23 | 9.100 | 2,065 | -1,000 | 0.00% | 18,792 |
| 2015-04-21 | 2015-04-17 | 8.700 | 3,065 | +1,000 | 0.01% | 26,665 |
| 2014-10-31 | 2014-10-29 | 11.400 | 2,065 | +2,000 | 0.00% | 23,541 |
| 2014-10-28 | 2014-10-24 | 12.600 | 65 | -2,500 | 0.00% | 819 |
| 2014-10-24 | 2014-10-22 | 10.200 | 2,565 | -23,085 | 0.01% | 26,163 |
| 2014-10-10 | 2014-10-08 | 12.200 | 25,650 | +23,085 | 0.06% | 312,930 |
| 2014-06-23 | 2014-06-19 | 15.800 | 2,565 | -1,500 | 0.01% | 40,527 |
| 2014-05-30 | 2014-05-28 | 13.600 | 4,065 | +1,500 | 0.01% | 55,284 |
| 2014-04-09 | 2014-04-07 | 19.800 | 2,565 | -500 | 0.01% | 50,787 |
| 2014-04-07 | 2014-04-03 | 16.600 | 3,065 | -5,000 | 0.01% | 50,879 |
| 2014-04-03 | 2014-04-01 | 14.200 | 8,065 | -6,360 | 0.02% | 114,523 |
| 2014-02-17 | 2014-02-13 | 11.400 | 14,425 | -3,640 | 0.04% | 164,445 |
| 2014-02-10 | 2014-02-06 | 10.600 | 18,065 | +5,000 | 0.04% | 191,489 |
| 2013-12-27 | 2013-12-20 | 11.800 | 13,065 | +5,000 | 0.03% | 154,167 |
| 2013-12-17 | 2013-12-13 | 12.600 | 8,065 | +5,000 | 0.02% | 101,619 |
| 2013-12-03 | 2013-11-29 | 13.000 | 3,065 | -2,000 | 0.01% | 39,845 |
| 2013-11-21 | 2013-11-19 | 13.400 | 5,065 | +2,000 | 0.01% | 67,871 |
| 2013-10-22 | 2013-10-18 | 13.200 | 3,065 | -700 | 0.01% | 40,458 |
| 2013-06-11 | 2013-06-07 | 15.400 | 3,765 | -500 | 0.01% | 57,981 |
| 2013-06-07 | 2013-06-05 | 15.800 | 4,265 | -4,000 | 0.01% | 67,387 |
| 2013-05-14 | 2013-05-10 | 15.800 | 8,265 | -500 | 0.02% | 130,587 |
| 2013-05-06 | 2013-05-02 | 12.800 | 8,765 | +500 | 0.02% | 112,192 |
| 2013-04-26 | 2013-04-24 | 13.200 | 8,265 | +4,000 | 0.02% | 109,098 |
| 2013-04-09 | 2013-04-05 | 14.000 | 4,265 | -3,100 | 0.01% | 59,710 |
| 2013-03-27 | 2013-03-25 | 16.000 | 7,365 | +2,500 | 0.02% | 117,840 |
| 2013-03-26 | 2013-03-22 | 16.400 | 4,865 | -180 | 0.01% | 79,786 |
| 2013-03-18 | 2013-03-14 | 15.200 | 5,045 | -500 | 0.01% | 76,684 |
| 2013-03-07 | 2013-03-05 | 16.200 | 5,545 | -5,000 | 0.01% | 89,829 |
| 2013-02-18 | 2013-02-14 | 18.800 | 10,545 | -4,300 | 0.03% | 198,246 |
| 2013-02-06 | 2013-02-04 | 20.200 | 14,845 | +3,900 | 0.05% | 299,869 |
| 2013-01-30 | 2013-01-28 | 22.200 | 10,945 | +8,500 | 0.04% | 242,979 |
| 2013-01-23 | 2013-01-21 | 22.400 | 2,445 | +500 | 0.01% | 54,768 |
| 2013-01-09 | 2013-01-07 | 24.800 | 1,945 | -500 | 0.01% | 48,236 |
| 2013-01-08 | 2013-01-04 | 23.600 | 2,445 | +500 | 0.01% | 57,702 |
| 2012-11-08 | 2012-11-06 | 19.800 | 1,945 | -700 | 0.01% | 38,511 |
| 2012-10-29 | 2012-10-25 | 20.200 | 2,645 | +700 | 0.02% | 53,429 |
| 2012-10-25 | 2012-10-22 | 18.600 | 1,945 | -500 | 0.01% | 36,177 |
| 2012-10-11 | 2012-10-09 | 16.000 | 2,445 | +500 | 0.01% | 39,120 |
| 2012-10-08 | 2012-10-04 | 16.400 | 1,945 | -500 | 0.01% | 31,898 |
| 2012-09-18 | 2012-09-14 | 18.000 | 2,445 | +500 | 0.02% | 44,010 |
| 2012-05-14 | 2012-05-10 | 19.800 | 1,945 | -400 | 0.02% | 38,511 |
| 2012-05-09 | 2012-05-07 | 21.800 | 2,345 | +200 | 0.02% | 51,121 |
| 2012-04-26 | 2012-04-24 | 25.200 | 2,145 | +200 | 0.02% | 54,054 |
| 2012-04-20 | 2012-04-18 | 34.000 | 1,945 | +700 | 0.02% | 66,130 |
| 2012-04-17 | 2012-04-13 | 32.200 | 1,245 | +240 | 0.02% | 40,089 |
| 2012-04-13 | 2012-04-11 | 35.000 | 1,005 | +760 | 0.01% | 35,175 |
| 2012-03-22 | 2012-03-20 | 48.200 | 245 | +120 | 0.00% | 11,809 |
| 2011-06-08 | 2011-06-03 | 254.000 | 125 | -150 | 0.01% | 31,750 |
| 2011-05-27 | 2011-05-25 | 286.000 | 275 | +110 | 0.02% | 78,650 |
| 2010-08-06 | 2010-08-04 | 148.000 | 165 | -10 | 0.01% | 24,420 |
| 2010-06-18 | 2010-06-15 | 158.000 | 175 | -10,075 | 0.01% | 27,650 |
| 2010-06-03 | 2010-06-01 | 260.000 | 10,250 | +10,045 | 0.78% | 2,665,000 |
| 2010-05-12 | 2010-05-10 | 310.000 | 205 | -40 | 0.02% | 63,550 |
| 2010-02-24 | 2010-02-22 | 490.000 | 245 | +2 | 0.02% | 120,050 |
| 2010-02-22 | 2010-02-18 | 540.000 | 243 | -50 | 0.02% | 131,220 |
| 2010-01-26 | 2010-01-22 | 440.000 | 293 | -10 | 0.03% | 128,920 |
| 2009-12-22 | 2009-12-18 | 440.000 | 303 | -20 | 0.03% | 133,320 |
| 2009-12-14 | 2009-12-10 | 520.000 | 323 | +50 | 0.03% | 167,960 |
| 2009-12-09 | 2009-12-07 | 500.000 | 273 | +20 | 0.02% | 136,500 |
| 2009-10-19 | 2009-10-15 | 420.000 | 253 | +20 | 0.02% | 106,260 |
| 2009-08-19 | 2009-08-17 | 470.000 | 233 | -5 | 0.02% | 109,510 |
| 2009-06-05 | 2009-06-03 | 660.000 | 238 | +20 | 0.02% | 157,080 |
| 2009-05-22 | 2009-05-20 | 630.000 | 218 | -2 | 0.02% | 137,340 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 220 | -30 | 0.02% | 266,200 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 250 | +100 | 0.02% | 342,500 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 150 | +10 | 0.01% | 192,000 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 140 | -20 | 0.02% | 207,200 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 160 | -40 | 0.02% | 270,400 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 200 | -10 | 0.03% | 304,000 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 210 | +6 | 0.03% | 361,200 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 204 | -5 | 0.03% | 405,960 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 209 | +38 | 0.03% | 418,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 171 | -5 | 0.02% | 342,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 176 | +10 | 0.03% | 366,080 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 166 | +5 | 0.03% | 366,860 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 161 | +5 | 0.02% | 442,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 156 | +10 | 0.02% | 436,800 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 146 | +20 | 0.02% | 423,400 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 126 | -15 | 0.03% | 378,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 141 | +10 | 0.03% | 408,900 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 131 | +10 | 0.03% | 386,450 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 121 | +50 | 0.02% | 344,850 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 71 | -10 | 0.01% | 220,100 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 81 | +10 | 0.02% | 247,050 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 71 | -10 | 0.01% | 230,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 81 | +25 | 0.02% | 251,100 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 56 | 0.01% | 212,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy