History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-10-13 | 2025-10-09 | 0.275 | 70,418 | +0 | 0.02% | 19,365 |
| 2025-10-10 | 2025-10-08 | 0.275 | 70,418 | +0 | 0.02% | 19,365 |
| 2025-10-09 | 2025-10-06 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-10-08 | 2025-10-03 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-10-06 | 2025-10-02 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-10-03 | 2025-09-30 | 0.275 | 70,418 | +0 | 0.02% | 19,365 |
| 2025-10-02 | 2025-09-29 | 0.275 | 70,418 | +0 | 0.02% | 19,365 |
| 2025-09-30 | 2025-09-26 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-09-29 | 2025-09-25 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-09-26 | 2025-09-24 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-09-25 | 2025-09-23 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-09-24 | 2025-09-22 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-09-23 | 2025-09-19 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-09-22 | 2025-09-18 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-09-19 | 2025-09-17 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-09-18 | 2025-09-16 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-09-17 | 2025-09-15 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-09-16 | 2025-09-12 | 0.249 | 70,418 | +0 | 0.02% | 17,534 |
| 2025-09-15 | 2025-09-11 | 0.248 | 70,418 | +0 | 0.02% | 17,464 |
| 2025-09-12 | 2025-09-10 | 0.248 | 70,418 | +0 | 0.02% | 17,464 |
| 2025-09-11 | 2025-09-09 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-09-10 | 2025-09-08 | 0.248 | 70,418 | +0 | 0.02% | 17,464 |
| 2025-09-09 | 2025-09-05 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-09-08 | 2025-09-04 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-09-05 | 2025-09-03 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-09-04 | 2025-09-02 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-09-03 | 2025-09-01 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-09-02 | 2025-08-29 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-09-01 | 2025-08-28 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-08-29 | 2025-08-27 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-08-28 | 2025-08-26 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-08-27 | 2025-08-25 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-08-26 | 2025-08-22 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-08-25 | 2025-08-21 | 0.285 | 70,418 | +0 | 0.02% | 20,069 |
| 2025-08-22 | 2025-08-20 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-08-21 | 2025-08-19 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-08-20 | 2025-08-18 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-08-19 | 2025-08-15 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-08-18 | 2025-08-14 | 0.285 | 70,418 | +0 | 0.02% | 20,069 |
| 2025-08-15 | 2025-08-13 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-08-14 | 2025-08-12 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-08-13 | 2025-08-11 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-08-12 | 2025-08-08 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-08-11 | 2025-08-07 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-08-08 | 2025-08-06 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-08-07 | 2025-08-05 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-08-06 | 2025-08-04 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-08-05 | 2025-08-01 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-08-04 | 2025-07-31 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-08-01 | 2025-07-30 | 0.295 | 70,418 | +0 | 0.02% | 20,773 |
| 2025-07-31 | 2025-07-29 | 0.248 | 70,418 | +0 | 0.02% | 17,464 |
| 2025-07-30 | 2025-07-28 | 0.247 | 70,418 | +0 | 0.02% | 17,393 |
| 2025-07-29 | 2025-07-25 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-07-28 | 2025-07-24 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-07-25 | 2025-07-23 | 0.246 | 70,418 | +0 | 0.02% | 17,323 |
| 2025-07-24 | 2025-07-22 | 0.246 | 70,418 | +0 | 0.02% | 17,323 |
| 2025-07-23 | 2025-07-21 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-07-22 | 2025-07-18 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-07-21 | 2025-07-17 | 0.245 | 70,418 | +0 | 0.02% | 17,252 |
| 2025-07-18 | 2025-07-16 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-07-17 | 2025-07-15 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-07-16 | 2025-07-14 | 0.249 | 70,418 | +0 | 0.02% | 17,534 |
| 2025-07-15 | 2025-07-11 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-07-14 | 2025-07-10 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-07-11 | 2025-07-09 | 0.239 | 70,418 | +0 | 0.02% | 16,830 |
| 2025-07-10 | 2025-07-08 | 0.245 | 70,418 | +0 | 0.02% | 17,252 |
| 2025-07-09 | 2025-07-07 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-07-08 | 2025-07-04 | 0.300 | 70,418 | +0 | 0.02% | 21,125 |
| 2025-07-07 | 2025-07-03 | 0.310 | 70,418 | +0 | 0.02% | 21,830 |
| 2025-07-04 | 2025-07-02 | 0.330 | 70,418 | +0 | 0.02% | 23,238 |
| 2025-07-03 | 2025-06-30 | 0.340 | 70,418 | +0 | 0.02% | 23,942 |
| 2025-07-02 | 2025-06-27 | 0.320 | 70,418 | +0 | 0.02% | 22,534 |
| 2025-06-30 | 2025-06-26 | 0.320 | 70,418 | +0 | 0.02% | 22,534 |
| 2025-06-27 | 2025-06-25 | 0.315 | 70,418 | +0 | 0.02% | 22,182 |
| 2025-06-26 | 2025-06-24 | 0.315 | 70,418 | +0 | 0.02% | 22,182 |
| 2025-06-25 | 2025-06-23 | 0.320 | 70,418 | +0 | 0.02% | 22,534 |
| 2025-06-24 | 2025-06-20 | 0.330 | 70,418 | +0 | 0.02% | 23,238 |
| 2025-06-23 | 2025-06-19 | 0.340 | 70,418 | +0 | 0.02% | 23,942 |
| 2025-06-20 | 2025-06-18 | 0.350 | 70,418 | +0 | 0.02% | 24,646 |
| 2025-06-19 | 2025-06-17 | 0.355 | 70,418 | +0 | 0.02% | 24,998 |
| 2025-06-18 | 2025-06-16 | 0.315 | 70,418 | +0 | 0.02% | 22,182 |
| 2025-06-17 | 2025-06-13 | 0.310 | 70,418 | +0 | 0.02% | 21,830 |
| 2025-06-16 | 2025-06-12 | 0.315 | 70,418 | +0 | 0.02% | 22,182 |
| 2025-06-13 | 2025-06-11 | 0.320 | 70,418 | +0 | 0.02% | 22,534 |
| 2025-06-12 | 2025-06-10 | 0.315 | 70,418 | +0 | 0.02% | 22,182 |
| 2025-06-11 | 2025-06-09 | 0.325 | 70,418 | +0 | 0.02% | 22,886 |
| 2025-06-10 | 2025-06-06 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-06-09 | 2025-06-05 | 0.242 | 70,418 | +0 | 0.02% | 17,041 |
| 2025-06-06 | 2025-06-04 | 0.237 | 70,418 | +0 | 0.02% | 16,689 |
| 2025-06-05 | 2025-06-03 | 0.236 | 70,418 | +0 | 0.02% | 16,619 |
| 2025-06-04 | 2025-06-02 | 0.235 | 70,418 | +0 | 0.02% | 16,548 |
| 2025-06-03 | 2025-05-30 | 0.242 | 70,418 | +0 | 0.02% | 17,041 |
| 2025-06-02 | 2025-05-29 | 0.243 | 70,418 | +0 | 0.02% | 17,112 |
| 2025-05-30 | 2025-05-28 | 0.238 | 70,418 | +0 | 0.02% | 16,759 |
| 2025-05-29 | 2025-05-27 | 0.248 | 70,418 | +0 | 0.02% | 17,464 |
| 2025-05-28 | 2025-05-26 | 0.240 | 70,418 | +0 | 0.02% | 16,900 |
| 2025-05-27 | 2025-05-23 | 0.245 | 70,418 | +0 | 0.02% | 17,252 |
| 2025-05-26 | 2025-05-22 | 0.243 | 70,418 | +0 | 0.02% | 17,112 |
| 2025-05-23 | 2025-05-21 | 0.227 | 70,418 | +0 | 0.02% | 15,985 |
| 2025-05-22 | 2025-05-20 | 0.248 | 70,418 | +0 | 0.02% | 17,464 |
| 2025-05-21 | 2025-05-19 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-05-20 | 2025-05-16 | 0.242 | 70,418 | +0 | 0.02% | 17,041 |
| 2025-05-19 | 2025-05-15 | 0.232 | 70,418 | +0 | 0.02% | 16,337 |
| 2025-05-16 | 2025-05-14 | 0.229 | 70,418 | +0 | 0.02% | 16,126 |
| 2025-05-15 | 2025-05-13 | 0.228 | 70,418 | +0 | 0.02% | 16,055 |
| 2025-05-14 | 2025-05-12 | 0.210 | 70,418 | +0 | 0.02% | 14,788 |
| 2025-05-13 | 2025-05-09 | 0.241 | 70,418 | +0 | 0.02% | 16,971 |
| 2025-05-12 | 2025-05-08 | 0.249 | 70,418 | +0 | 0.02% | 17,534 |
| 2025-05-09 | 2025-05-07 | 0.249 | 70,418 | +0 | 0.02% | 17,534 |
| 2025-05-08 | 2025-05-06 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-05-07 | 2025-05-02 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-05-06 | 2025-04-30 | 0.228 | 70,418 | +0 | 0.02% | 16,055 |
| 2025-05-02 | 2025-04-29 | 0.224 | 70,418 | +0 | 0.02% | 15,774 |
| 2025-04-30 | 2025-04-28 | 0.203 | 70,418 | +0 | 0.02% | 14,295 |
| 2025-04-29 | 2025-04-25 | 0.225 | 70,418 | +0 | 0.02% | 15,844 |
| 2025-04-28 | 2025-04-24 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-04-25 | 2025-04-23 | 0.275 | 70,418 | +0 | 0.02% | 19,365 |
| 2025-04-24 | 2025-04-22 | 0.265 | 70,418 | +0 | 0.02% | 18,661 |
| 2025-04-23 | 2025-04-17 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-04-22 | 2025-04-16 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-04-17 | 2025-04-15 | 0.260 | 70,418 | +0 | 0.02% | 18,309 |
| 2025-04-16 | 2025-04-14 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-04-15 | 2025-04-11 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-04-14 | 2025-04-10 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-04-11 | 2025-04-09 | 0.270 | 70,418 | +0 | 0.02% | 19,013 |
| 2025-04-10 | 2025-04-08 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-04-09 | 2025-04-07 | 0.250 | 70,418 | +0 | 0.02% | 17,604 |
| 2025-04-08 | 2025-04-03 | 0.280 | 70,418 | +0 | 0.02% | 19,717 |
| 2025-04-07 | 2025-04-02 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-04-03 | 2025-04-01 | 0.300 | 70,418 | +0 | 0.02% | 21,125 |
| 2025-04-02 | 2025-03-31 | 0.310 | 70,418 | +0 | 0.02% | 21,830 |
| 2025-04-01 | 2025-03-28 | 0.300 | 70,418 | +0 | 0.02% | 21,125 |
| 2025-03-31 | 2025-03-27 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-03-28 | 2025-03-26 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-03-27 | 2025-03-25 | 0.290 | 70,418 | +0 | 0.02% | 20,421 |
| 2025-03-26 | 2025-03-24 | 0.285 | 70,418 | +0 | 0.02% | 20,069 |
| 2025-03-25 | 2025-03-21 | 0.255 | 70,418 | +0 | 0.02% | 17,957 |
| 2025-03-24 | 2025-03-20 | 0.245 | 70,418 | +0 | 0.02% | 17,252 |
| 2025-03-21 | 2025-03-19 | 0.275 | 70,418 | +0 | 0.02% | 19,365 |
| 2025-03-20 | 2025-03-18 | 0.295 | 70,418 | +0 | 0.02% | 20,773 |
| 2025-03-19 | 2025-03-17 | 0.330 | 70,418 | +0 | 0.02% | 23,238 |
| 2025-03-18 | 2025-03-14 | 0.350 | 70,418 | +0 | 0.02% | 24,646 |
| 2025-03-17 | 2025-03-13 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-03-14 | 2025-03-12 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-03-13 | 2025-03-11 | 0.355 | 70,418 | +0 | 0.02% | 24,998 |
| 2025-03-12 | 2025-03-10 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-03-11 | 2025-03-07 | 0.345 | 70,418 | +0 | 0.02% | 24,294 |
| 2025-03-10 | 2025-03-06 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-03-07 | 2025-03-05 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-03-06 | 2025-03-04 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-03-05 | 2025-03-03 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-03-04 | 2025-02-28 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2025-03-03 | 2025-02-27 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2025-02-28 | 2025-02-26 | 0.395 | 70,418 | +0 | 0.02% | 27,815 |
| 2025-02-27 | 2025-02-25 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2025-02-26 | 2025-02-24 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2025-02-25 | 2025-02-21 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2025-02-24 | 2025-02-20 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-02-21 | 2025-02-19 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-02-20 | 2025-02-18 | 0.365 | 70,418 | +0 | 0.02% | 25,703 |
| 2025-02-19 | 2025-02-17 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-02-18 | 2025-02-14 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2025-02-17 | 2025-02-13 | 0.365 | 70,418 | +0 | 0.02% | 25,703 |
| 2025-02-14 | 2025-02-12 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2025-02-13 | 2025-02-11 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2025-02-12 | 2025-02-10 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-02-11 | 2025-02-07 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2025-02-10 | 2025-02-06 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2025-02-07 | 2025-02-05 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2025-02-06 | 2025-02-04 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2025-02-05 | 2025-02-03 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2025-02-04 | 2025-01-28 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2025-02-03 | 2025-01-24 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2025-01-27 | 2025-01-23 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2025-01-24 | 2025-01-22 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2025-01-23 | 2025-01-21 | 0.350 | 70,418 | +0 | 0.02% | 24,646 |
| 2025-01-22 | 2025-01-20 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-01-21 | 2025-01-17 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-01-20 | 2025-01-16 | 0.345 | 70,418 | +0 | 0.02% | 24,294 |
| 2025-01-17 | 2025-01-15 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-01-16 | 2025-01-14 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-01-15 | 2025-01-13 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-01-14 | 2025-01-10 | 0.360 | 70,418 | +0 | 0.02% | 25,350 |
| 2025-01-13 | 2025-01-09 | 0.355 | 70,418 | +0 | 0.02% | 24,998 |
| 2025-01-10 | 2025-01-08 | 0.330 | 70,418 | +0 | 0.02% | 23,238 |
| 2025-01-09 | 2025-01-07 | 0.335 | 70,418 | +0 | 0.02% | 23,590 |
| 2025-01-08 | 2025-01-06 | 0.350 | 70,418 | +0 | 0.02% | 24,646 |
| 2025-01-07 | 2025-01-03 | 0.355 | 70,418 | +0 | 0.02% | 24,998 |
| 2025-01-06 | 2025-01-02 | 0.355 | 70,418 | +0 | 0.02% | 24,998 |
| 2025-01-03 | 2024-12-31 | 0.360 | 70,418 | +0 | 0.02% | 25,350 |
| 2025-01-02 | 2024-12-27 | 0.360 | 70,418 | +0 | 0.02% | 25,350 |
| 2024-12-30 | 2024-12-24 | 0.360 | 70,418 | +0 | 0.02% | 25,350 |
| 2024-12-27 | 2024-12-20 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2024-12-23 | 2024-12-19 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-12-20 | 2024-12-18 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-12-19 | 2024-12-17 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2024-12-18 | 2024-12-16 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-12-17 | 2024-12-13 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-12-16 | 2024-12-12 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-12-13 | 2024-12-11 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-12-12 | 2024-12-10 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-12-11 | 2024-12-09 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-12-10 | 2024-12-06 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2024-12-09 | 2024-12-05 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2024-12-06 | 2024-12-04 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2024-12-05 | 2024-12-03 | 0.360 | 70,418 | +0 | 0.02% | 25,350 |
| 2024-12-04 | 2024-12-02 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2024-12-03 | 2024-11-29 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-12-02 | 2024-11-28 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-11-29 | 2024-11-27 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2024-11-28 | 2024-11-26 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2024-11-27 | 2024-11-25 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-11-26 | 2024-11-22 | 0.395 | 70,418 | +0 | 0.02% | 27,815 |
| 2024-11-25 | 2024-11-21 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-11-22 | 2024-11-20 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-11-21 | 2024-11-19 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-11-20 | 2024-11-18 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-11-19 | 2024-11-15 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-11-18 | 2024-11-14 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-11-15 | 2024-11-13 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-11-14 | 2024-11-12 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2024-11-13 | 2024-11-11 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-11-12 | 2024-11-08 | 0.430 | 70,418 | +0 | 0.02% | 30,280 |
| 2024-11-11 | 2024-11-07 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-11-08 | 2024-11-06 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-11-07 | 2024-11-05 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-11-06 | 2024-11-04 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-11-05 | 2024-11-01 | 0.410 | 70,418 | +0 | 0.02% | 28,871 |
| 2024-11-04 | 2024-10-31 | 0.405 | 70,418 | +0 | 0.02% | 28,519 |
| 2024-11-01 | 2024-10-30 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-10-31 | 2024-10-29 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-10-30 | 2024-10-28 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-10-29 | 2024-10-25 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-10-28 | 2024-10-24 | 0.425 | 70,418 | +0 | 0.02% | 29,928 |
| 2024-10-25 | 2024-10-23 | 0.415 | 70,418 | +0 | 0.02% | 29,223 |
| 2024-10-24 | 2024-10-22 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-10-23 | 2024-10-21 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-10-22 | 2024-10-18 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-10-21 | 2024-10-17 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-10-18 | 2024-10-16 | 0.435 | 70,418 | +0 | 0.02% | 30,632 |
| 2024-10-17 | 2024-10-15 | 0.415 | 70,418 | +0 | 0.02% | 29,223 |
| 2024-10-16 | 2024-10-14 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-10-15 | 2024-10-10 | 0.435 | 70,418 | +0 | 0.02% | 30,632 |
| 2024-10-14 | 2024-10-09 | 0.445 | 70,418 | +0 | 0.02% | 31,336 |
| 2024-10-10 | 2024-10-08 | 0.430 | 70,418 | +0 | 0.02% | 30,280 |
| 2024-10-09 | 2024-10-07 | 0.440 | 70,418 | +0 | 0.02% | 30,984 |
| 2024-10-08 | 2024-10-04 | 0.435 | 70,418 | +0 | 0.02% | 30,632 |
| 2024-10-07 | 2024-10-03 | 0.425 | 70,418 | +0 | 0.02% | 29,928 |
| 2024-10-04 | 2024-10-02 | 0.435 | 70,418 | +0 | 0.02% | 30,632 |
| 2024-10-03 | 2024-09-30 | 0.440 | 70,418 | +0 | 0.02% | 30,984 |
| 2024-10-02 | 2024-09-27 | 0.415 | 70,418 | +0 | 0.02% | 29,223 |
| 2024-09-30 | 2024-09-26 | 0.430 | 70,418 | +0 | 0.02% | 30,280 |
| 2024-09-27 | 2024-09-25 | 0.430 | 70,418 | +0 | 0.02% | 30,280 |
| 2024-09-26 | 2024-09-24 | 0.430 | 70,418 | +0 | 0.02% | 30,280 |
| 2024-09-25 | 2024-09-23 | 0.410 | 70,418 | +0 | 0.02% | 28,871 |
| 2024-09-24 | 2024-09-20 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-09-23 | 2024-09-19 | 0.425 | 70,418 | +0 | 0.02% | 29,928 |
| 2024-09-20 | 2024-09-17 | 0.440 | 70,418 | +0 | 0.02% | 30,984 |
| 2024-09-19 | 2024-09-16 | 0.410 | 70,418 | +0 | 0.02% | 28,871 |
| 2024-09-17 | 2024-09-13 | 0.450 | 70,418 | +0 | 0.02% | 31,688 |
| 2024-09-16 | 2024-09-12 | 0.440 | 70,418 | +0 | 0.02% | 30,984 |
| 2024-09-13 | 2024-09-11 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-09-12 | 2024-09-10 | 0.405 | 70,418 | +0 | 0.02% | 28,519 |
| 2024-09-11 | 2024-09-09 | 0.395 | 70,418 | +0 | 0.02% | 27,815 |
| 2024-09-10 | 2024-09-05 | 0.435 | 70,418 | +0 | 0.02% | 30,632 |
| 2024-09-09 | 2024-09-04 | 0.440 | 70,418 | +0 | 0.02% | 30,984 |
| 2024-09-05 | 2024-09-03 | 0.435 | 70,418 | +0 | 0.02% | 30,632 |
| 2024-09-04 | 2024-09-02 | 0.440 | 70,418 | +0 | 0.02% | 30,984 |
| 2024-09-03 | 2024-08-30 | 0.410 | 70,418 | +0 | 0.02% | 28,871 |
| 2024-09-02 | 2024-08-29 | 0.395 | 70,418 | +0 | 0.02% | 27,815 |
| 2024-08-30 | 2024-08-28 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-08-29 | 2024-08-27 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-08-28 | 2024-08-26 | 0.415 | 70,418 | +0 | 0.02% | 29,223 |
| 2024-08-27 | 2024-08-23 | 0.420 | 70,418 | +0 | 0.02% | 29,576 |
| 2024-08-26 | 2024-08-22 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-08-23 | 2024-08-21 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-08-22 | 2024-08-20 | 0.375 | 70,418 | +0 | 0.02% | 26,407 |
| 2024-08-21 | 2024-08-19 | 0.395 | 70,418 | +0 | 0.02% | 27,815 |
| 2024-08-20 | 2024-08-16 | 0.385 | 70,418 | +0 | 0.02% | 27,111 |
| 2024-08-19 | 2024-08-15 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-08-16 | 2024-08-14 | 0.390 | 70,418 | +0 | 0.02% | 27,463 |
| 2024-08-15 | 2024-08-13 | 0.400 | 70,418 | +0 | 0.02% | 28,167 |
| 2024-08-14 | 2024-08-12 | 0.380 | 70,418 | +0 | 0.02% | 26,759 |
| 2024-08-13 | 2024-08-09 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2024-08-12 | 2024-08-08 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2024-08-09 | 2024-08-07 | 0.370 | 70,418 | +0 | 0.02% | 26,055 |
| 2024-08-08 | 2024-08-06 | 0.360 | 70,418 | -13,000 | 0.02% | 25,350 |
| 2024-05-06 | 2024-05-02 | 0.250 | 83,418 | -56,000 | 0.02% | 20,854 |
| 2024-04-10 | 2024-04-08 | 0.210 | 139,418 | -48,000 | 0.04% | 29,278 |
| 2023-06-02 | 2023-05-31 | 0.250 | 187,418 | -32,000 | 0.05% | 46,854 |
| 2023-05-11 | 2023-05-09 | 0.255 | 219,418 | -40,000 | 0.06% | 55,952 |
| 2023-05-09 | 2023-05-05 | 0.255 | 259,418 | -20,000 | 0.07% | 66,152 |
| 2023-04-24 | 2023-04-20 | 0.250 | 279,418 | +60,000 | 0.08% | 69,854 |
| 2023-04-20 | 2023-04-18 | 0.305 | 219,418 | -28,000 | 0.06% | 66,922 |
| 2023-04-06 | 2023-04-03 | 0.300 | 247,418 | -24,000 | 0.07% | 74,225 |
| 2023-03-31 | 2023-03-29 | 0.275 | 271,418 | +44,000 | 0.07% | 74,640 |
| 2023-03-30 | 2023-03-28 | 0.295 | 227,418 | +68,000 | 0.06% | 67,088 |
| 2023-03-28 | 2023-03-24 | 0.405 | 159,418 | +76,000 | 0.04% | 64,564 |
| 2023-03-15 | 2023-03-13 | 0.425 | 83,418 | -20,000 | 0.02% | 35,453 |
| 2022-12-20 | 2022-12-16 | 0.400 | 103,418 | +20,000 | 0.03% | 41,367 |
| 2022-12-19 | 2022-12-15 | 0.400 | 83,418 | -1 | 0.02% | 33,367 |
| 2022-10-25 | 2022-10-21 | 0.460 | 83,419 | -10,000 | 0.02% | 38,373 |
| 2022-10-18 | 2022-10-14 | 0.420 | 93,419 | +10,000 | 0.03% | 39,236 |
| 2022-09-07 | 2022-09-05 | 0.760 | 83,419 | -56,000 | 0.02% | 63,398 |
| 2022-08-31 | 2022-08-29 | 0.740 | 139,419 | +30,000 | 0.04% | 103,170 |
| 2022-08-19 | 2022-08-17 | 0.740 | 109,419 | -24,000 | 0.03% | 80,970 |
| 2022-08-12 | 2022-08-10 | 0.660 | 133,419 | +50,000 | 0.04% | 88,057 |
| 2022-08-04 | 2022-08-02 | 0.660 | 83,419 | -100,000 | 0.02% | 55,057 |
| 2022-08-02 | 2022-07-29 | 0.680 | 183,419 | -47,200 | 0.05% | 124,725 |
| 2022-07-29 | 2022-07-27 | 0.740 | 230,619 | -2,800 | 0.07% | 170,658 |
| 2022-07-25 | 2022-07-21 | 0.720 | 233,419 | +54,400 | 0.07% | 168,062 |
| 2022-07-20 | 2022-07-18 | 0.740 | 179,019 | -4,400 | 0.05% | 132,474 |
| 2022-07-19 | 2022-07-15 | 0.680 | 183,419 | -30,000 | 0.05% | 124,725 |
| 2022-07-08 | 2022-07-06 | 0.700 | 213,419 | +30,000 | 0.06% | 149,393 |
| 2022-06-29 | 2022-06-27 | 0.720 | 183,419 | -26,000 | 0.05% | 132,062 |
| 2022-04-21 | 2022-04-19 | 0.700 | 209,419 | +26,000 | 0.06% | 146,593 |
| 2022-04-04 | 2022-03-31 | 0.780 | 183,419 | -26,000 | 0.05% | 143,067 |
| 2022-03-28 | 2022-03-24 | 0.800 | 209,419 | +26,000 | 0.06% | 167,535 |
| 2022-03-16 | 2022-03-14 | 0.720 | 183,419 | -10,000 | 0.05% | 132,062 |
| 2022-02-07 | 2022-01-31 | 0.800 | 193,419 | +26,000 | 0.06% | 154,735 |
| 2022-01-25 | 2022-01-21 | 0.920 | 167,419 | +24,000 | 0.05% | 154,025 |
| 2022-01-13 | 2022-01-11 | 1.040 | 143,419 | +50,000 | 0.04% | 149,156 |
| 2022-01-03 | 2021-12-29 | 1.020 | 93,419 | -8,400 | 0.03% | 95,287 |
| 2021-12-16 | 2021-12-14 | 0.840 | 101,819 | -50,000 | 0.03% | 85,528 |
| 2021-11-26 | 2021-11-24 | 0.720 | 151,819 | -50,000 | 0.04% | 109,310 |
| 2021-11-22 | 2021-11-18 | 0.660 | 201,819 | +10,000 | 0.06% | 133,201 |
| 2021-11-12 | 2021-11-10 | 0.560 | 191,819 | -50,000 | 0.05% | 107,419 |
| 2021-11-11 | 2021-11-09 | 0.540 | 241,819 | -35,000 | 0.07% | 130,582 |
| 2021-10-22 | 2021-10-20 | 0.500 | 276,819 | +50,000 | 0.08% | 138,410 |
| 2021-10-18 | 2021-10-12 | 0.500 | 226,819 | -54,800 | 0.06% | 113,410 |
| 2021-10-11 | 2021-10-07 | 0.540 | 281,619 | +50,000 | 0.08% | 152,074 |
| 2021-09-24 | 2021-09-21 | 0.540 | 231,619 | +50,000 | 0.07% | 125,074 |
| 2021-09-21 | 2021-09-17 | 0.520 | 181,619 | -50,000 | 0.05% | 94,442 |
| 2021-09-10 | 2021-09-08 | 0.560 | 231,619 | -100,000 | 0.07% | 129,707 |
| 2021-09-02 | 2021-08-31 | 0.520 | 331,619 | -50,000 | 0.09% | 172,442 |
| 2021-08-24 | 2021-08-20 | 0.480 | 381,619 | +50,000 | 0.11% | 183,177 |
| 2021-08-18 | 2021-08-16 | 0.520 | 331,619 | +50,000 | 0.09% | 172,442 |
| 2021-08-02 | 2021-07-29 | 0.480 | 281,619 | -50,000 | 0.08% | 135,177 |
| 2021-07-23 | 2021-07-21 | 0.460 | 331,619 | +50,000 | 0.09% | 152,545 |
| 2021-07-08 | 2021-07-06 | 0.500 | 281,619 | +50,000 | 0.08% | 140,810 |
| 2021-07-06 | 2021-07-02 | 0.540 | 231,619 | +50,000 | 0.07% | 125,074 |
| 2021-06-21 | 2021-06-17 | 0.540 | 181,619 | -50,000 | 0.05% | 98,074 |
| 2021-06-18 | 2021-06-16 | 0.540 | 231,619 | +49,200 | 0.07% | 125,074 |
| 2021-06-17 | 2021-06-15 | 0.540 | 182,419 | -100,000 | 0.05% | 98,506 |
| 2021-06-03 | 2021-06-01 | 0.520 | 282,419 | -6 | 0.08% | 146,858 |
| 2021-04-30 | 2021-04-28 | 0.440 | 282,425 | +50,000 | 0.08% | 124,267 |
| 2021-04-29 | 2021-04-27 | 0.460 | 232,425 | -50,000 | 0.07% | 106,915 |
| 2021-04-20 | 2021-04-16 | 0.440 | 282,425 | -10,000 | 0.08% | 124,267 |
| 2021-04-19 | 2021-04-15 | 0.480 | 292,425 | +10,000 | 0.08% | 140,364 |
| 2021-04-15 | 2021-04-13 | 0.380 | 282,425 | +16,000 | 0.08% | 107,322 |
| 2021-04-14 | 2021-04-12 | 0.440 | 266,425 | +10,000 | 0.08% | 117,227 |
| 2021-03-29 | 2021-03-25 | 0.340 | 256,425 | -10,000 | 0.07% | 87,184 |
| 2021-03-26 | 2021-03-24 | 0.360 | 266,425 | +10,000 | 0.08% | 95,913 |
| 2021-03-02 | 2021-02-26 | 0.340 | 256,425 | -50,000 | 0.07% | 87,184 |
| 2021-02-19 | 2021-02-17 | 0.360 | 306,425 | -19,250 | 0.09% | 110,313 |
| 2021-02-18 | 2021-02-16 | 0.320 | 325,675 | +90,000 | 0.09% | 104,216 |
| 2021-01-26 | 2021-01-22 | 0.240 | 235,675 | +26,000 | 0.07% | 56,562 |
| 2021-01-14 | 2021-01-12 | 0.260 | 209,675 | +24,000 | 0.06% | 54,516 |
| 2020-12-03 | 2020-12-01 | 0.340 | 185,675 | +23,200 | 0.05% | 63,130 |
| 2020-11-30 | 2020-11-26 | 0.320 | 162,475 | -10,000 | 0.05% | 51,992 |
| 2020-09-04 | 2020-09-02 | 0.280 | 172,475 | -10,000 | 0.05% | 48,293 |
| 2020-09-03 | 2020-09-01 | 0.280 | 182,475 | +10,000 | 0.05% | 51,093 |
| 2020-08-31 | 2020-08-27 | 0.260 | 172,475 | +3,800 | 0.05% | 44,844 |
| 2020-08-17 | 2020-08-13 | 0.260 | 168,675 | -10 | 0.05% | 43,856 |
| 2020-07-29 | 2020-07-27 | 0.260 | 168,685 | +10,000 | 0.05% | 43,858 |
| 2020-06-30 | 2020-06-26 | 0.360 | 158,685 | -5,000 | 0.05% | 57,127 |
| 2020-06-09 | 2020-06-05 | 0.360 | 163,685 | -10 | 0.05% | 58,927 |
| 2020-04-01 | 2020-03-30 | 0.340 | 163,695 | -100,000 | 0.05% | 55,656 |
| 2020-02-24 | 2020-02-20 | 0.440 | 263,695 | +100,000 | 0.08% | 116,026 |
| 2020-01-10 | 2020-01-08 | 0.820 | 163,695 | +10,000 | 0.05% | 134,230 |
| 2019-12-06 | 2019-12-04 | 1.240 | 153,695 | -10,000 | 0.06% | 190,582 |
| 2019-10-31 | 2019-10-29 | 1.300 | 163,695 | -50,000 | 0.06% | 212,804 |
| 2019-10-22 | 2019-10-18 | 1.220 | 213,695 | -16,000 | 0.08% | 260,708 |
| 2019-09-26 | 2019-09-24 | 1.080 | 229,695 | -90,000 | 0.08% | 248,071 |
| 2019-09-25 | 2019-09-23 | 0.980 | 319,695 | -50,000 | 0.12% | 313,301 |
| 2019-09-19 | 2019-09-17 | 0.840 | 369,695 | -10 | 0.13% | 310,544 |
| 2019-09-12 | 2019-09-10 | 0.860 | 369,705 | -5,000 | 0.13% | 317,946 |
| 2019-09-04 | 2019-09-02 | 0.900 | 374,705 | +30,000 | 0.14% | 337,234 |
| 2019-08-21 | 2019-08-19 | 1.220 | 344,705 | -5 | 0.13% | 420,540 |
| 2019-04-02 | 2019-03-29 | 1.220 | 344,710 | -5,000 | 0.13% | 420,546 |
| 2019-03-28 | 2019-03-26 | 1.200 | 349,710 | +10,000 | 0.13% | 419,652 |
| 2019-03-26 | 2019-03-22 | 1.200 | 339,710 | -2,000 | 0.12% | 407,652 |
| 2019-03-25 | 2019-03-21 | 1.200 | 341,710 | -2,000 | 0.12% | 410,052 |
| 2019-03-20 | 2019-03-18 | 1.300 | 343,710 | +2,000 | 0.13% | 446,823 |
| 2019-03-18 | 2019-03-14 | 1.200 | 341,710 | -10,000 | 0.12% | 410,052 |
| 2019-03-15 | 2019-03-13 | 1.320 | 351,710 | +3,000 | 0.13% | 464,257 |
| 2019-03-14 | 2019-03-12 | 1.240 | 348,710 | -50,000 | 0.13% | 432,400 |
| 2019-03-13 | 2019-03-11 | 1.200 | 398,710 | +10,000 | 0.15% | 478,452 |
| 2019-03-12 | 2019-03-08 | 1.180 | 388,710 | +85,000 | 0.14% | 458,678 |
| 2019-03-11 | 2019-03-07 | 1.440 | 303,710 | +1,000 | 0.12% | 437,342 |
| 2019-03-05 | 2019-03-01 | 1.380 | 302,710 | +14,000 | 0.12% | 417,740 |
| 2019-03-04 | 2019-02-28 | 1.300 | 288,710 | -10,000 | 0.11% | 375,323 |
| 2019-03-01 | 2019-02-27 | 1.200 | 298,710 | -50,000 | 0.11% | 358,452 |
| 2019-02-27 | 2019-02-25 | 1.100 | 348,710 | -10,000 | 0.13% | 383,581 |
| 2019-02-26 | 2019-02-22 | 1.020 | 358,710 | -20,000 | 0.14% | 365,884 |
| 2019-02-25 | 2019-02-21 | 0.920 | 378,710 | -15,000 | 0.15% | 348,413 |
| 2019-01-29 | 2019-01-25 | 0.660 | 393,710 | +15,000 | 0.16% | 259,849 |
| 2018-11-20 | 2018-11-16 | 0.660 | 378,710 | +90,000 | 0.15% | 249,949 |
| 2018-08-29 | 2018-08-27 | 0.780 | 288,710 | -50,000 | 0.12% | 225,194 |
| 2018-08-20 | 2018-08-16 | 0.680 | 338,710 | +50,000 | 0.14% | 230,323 |
| 2018-08-07 | 2018-08-03 | 0.700 | 288,710 | -50,000 | 0.12% | 202,097 |
| 2018-06-22 | 2018-06-20 | 0.880 | 338,710 | -260 | 0.14% | 298,065 |
| 2018-05-23 | 2018-05-18 | 0.900 | 338,970 | -10,000 | 0.14% | 305,073 |
| 2018-05-21 | 2018-05-17 | 0.900 | 348,970 | -25,800 | 0.14% | 314,073 |
| 2018-05-18 | 2018-05-16 | 0.900 | 374,770 | -24,200 | 0.15% | 337,293 |
| 2018-05-17 | 2018-05-15 | 0.900 | 398,970 | +30,000 | 0.16% | 359,073 |
| 2018-05-14 | 2018-05-10 | 0.920 | 368,970 | +20,000 | 0.15% | 339,452 |
| 2018-05-03 | 2018-04-30 | 0.880 | 348,970 | +10,000 | 0.14% | 307,094 |
| 2018-04-19 | 2018-04-17 | 0.940 | 338,970 | -25,000 | 0.14% | 318,632 |
| 2018-04-17 | 2018-04-13 | 0.940 | 363,970 | +100,000 | 0.15% | 342,132 |
| 2018-04-16 | 2018-04-12 | 1.080 | 263,970 | +70,000 | 0.11% | 285,088 |
| 2018-04-12 | 2018-04-10 | 1.560 | 193,970 | +40,000 | 0.08% | 302,593 |
| 2018-04-11 | 2018-04-09 | 1.720 | 153,970 | +5,000 | 0.06% | 264,828 |
| 2018-04-10 | 2018-04-06 | 1.700 | 148,970 | -10,091 | 0.06% | 253,249 |
| 2018-04-09 | 2018-04-04 | 1.680 | 159,061 | -35,000 | 0.06% | 267,222 |
| 2018-04-06 | 2018-04-03 | 1.520 | 194,061 | -20,000 | 0.08% | 294,973 |
| 2018-03-29 | 2018-03-27 | 1.340 | 214,061 | +25,000 | 0.09% | 286,842 |
| 2018-03-27 | 2018-03-23 | 1.340 | 189,061 | -20,000 | 0.08% | 253,342 |
| 2018-03-26 | 2018-03-22 | 1.300 | 209,061 | -10,000 | 0.08% | 271,779 |
| 2018-03-22 | 2018-03-20 | 1.280 | 219,061 | -116,600 | 0.09% | 280,398 |
| 2018-02-13 | 2018-02-09 | 1.040 | 335,661 | +81,600 | 0.13% | 349,087 |
| 2018-01-22 | 2018-01-18 | 1.180 | 254,061 | +15,000 | 0.10% | 299,792 |
| 2018-01-17 | 2018-01-15 | 1.220 | 239,061 | +25,000 | 0.10% | 291,654 |
| 2018-01-15 | 2018-01-11 | 1.280 | 214,061 | +35,000 | 0.09% | 273,998 |
| 2018-01-12 | 2018-01-10 | 1.460 | 179,061 | -10,000 | 0.07% | 261,429 |
| 2018-01-11 | 2018-01-09 | 1.400 | 189,061 | +15,000 | 0.08% | 264,685 |
| 2018-01-10 | 2018-01-08 | 1.380 | 174,061 | -10,000 | 0.07% | 240,204 |
| 2018-01-08 | 2018-01-04 | 1.240 | 184,061 | -164,600 | 0.07% | 228,236 |
| 2018-01-05 | 2018-01-03 | 1.240 | 348,661 | -464,600 | 0.14% | 432,340 |
| 2018-01-04 | 2018-01-02 | 1.180 | 813,261 | -105,000 | 0.33% | 959,648 |
| 2018-01-02 | 2017-12-28 | 1.120 | 918,261 | -89,000 | 0.37% | 1,028,452 |
| 2017-12-28 | 2017-12-22 | 1.060 | 1,007,261 | -50,000 | 0.41% | 1,067,697 |
| 2017-12-27 | 2017-12-21 | 1.040 | 1,057,261 | -97,600 | 0.45% | 1,099,551 |
| 2017-12-22 | 2017-12-20 | 1.020 | 1,154,861 | -50,000 | 0.49% | 1,177,958 |
| 2017-12-21 | 2017-12-19 | 1.000 | 1,204,861 | +14,000 | 0.52% | 1,204,861 |
| 2017-12-15 | 2017-12-13 | 0.980 | 1,190,861 | +102,000 | 0.59% | 1,167,044 |
| 2017-12-07 | 2017-12-05 | 1.000 | 1,088,861 | -25,000 | 0.54% | 1,088,861 |
| 2017-12-01 | 2017-11-29 | 1.020 | 1,113,861 | -690 | 0.55% | 1,136,138 |
| 2017-11-17 | 2017-11-15 | 1.100 | 1,114,551 | +47,600 | 0.55% | 1,226,006 |
| 2017-11-16 | 2017-11-14 | 1.040 | 1,066,951 | +50,200 | 0.52% | 1,109,629 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,016,751 | +15,000 | 0.50% | 1,057,421 |
| 2017-10-27 | 2017-10-25 | 1.040 | 1,001,751 | +4,990 | 0.49% | 1,041,821 |
| 2017-10-24 | 2017-10-20 | 1.160 | 996,761 | +26,000 | 0.51% | 1,156,243 |
| 2017-10-23 | 2017-10-19 | 1.140 | 970,761 | +53,600 | 0.50% | 1,106,668 |
| 2017-10-17 | 2017-10-13 | 1.180 | 917,161 | +12,000 | 0.47% | 1,082,250 |
| 2017-10-13 | 2017-10-11 | 1.140 | 905,161 | -20,000 | 0.46% | 1,031,884 |
| 2017-09-22 | 2017-09-20 | 1.120 | 925,161 | -600 | 0.47% | 1,036,180 |
| 2017-09-19 | 2017-09-15 | 1.120 | 925,761 | +14,400 | 0.47% | 1,036,852 |
| 2017-09-12 | 2017-09-08 | 1.080 | 911,361 | +150,000 | 0.47% | 984,270 |
| 2017-09-11 | 2017-09-07 | 1.140 | 761,361 | -119,400 | 0.39% | 867,952 |
| 2017-09-08 | 2017-09-06 | 1.020 | 880,761 | +50,000 | 0.45% | 898,376 |
| 2017-09-07 | 2017-09-05 | 1.080 | 830,761 | -20,000 | 0.42% | 897,222 |
| 2017-09-05 | 2017-09-01 | 1.040 | 850,761 | +100,000 | 0.43% | 884,791 |
| 2017-08-29 | 2017-08-25 | 0.980 | 750,761 | +50,000 | 0.38% | 735,746 |
| 2017-08-25 | 2017-08-22 | 1.000 | 700,761 | +75,000 | 0.36% | 700,761 |
| 2017-08-10 | 2017-08-08 | 1.120 | 625,761 | -28,800 | 0.33% | 700,852 |
| 2017-08-09 | 2017-08-07 | 1.140 | 654,561 | -1,200 | 0.34% | 746,200 |
| 2017-08-07 | 2017-08-03 | 1.120 | 655,761 | +70,000 | 0.34% | 734,452 |
| 2017-08-01 | 2017-07-28 | 1.140 | 585,761 | +50,000 | 0.30% | 667,768 |
| 2017-07-19 | 2017-07-17 | 1.320 | 535,761 | +125,000 | 0.28% | 707,205 |
| 2017-07-18 | 2017-07-14 | 1.380 | 410,761 | -2,400 | 0.21% | 566,850 |
| 2017-07-17 | 2017-07-13 | 1.380 | 413,161 | +47,600 | 0.22% | 570,162 |
| 2017-07-14 | 2017-07-12 | 1.380 | 365,561 | +100,000 | 0.19% | 504,474 |
| 2017-07-12 | 2017-07-10 | 1.380 | 265,561 | +104,800 | 0.14% | 366,474 |
| 2017-06-23 | 2017-06-21 | 1.580 | 160,761 | +25,000 | 0.08% | 254,002 |
| 2017-06-22 | 2017-06-20 | 1.700 | 135,761 | -57,000 | 0.07% | 230,794 |
| 2017-06-13 | 2017-06-09 | 1.520 | 192,761 | -57,000 | 0.10% | 292,997 |
| 2017-06-07 | 2017-06-05 | 1.420 | 249,761 | +40,000 | 0.13% | 354,661 |
| 2017-06-01 | 2017-05-29 | 1.460 | 209,761 | +74,000 | 0.11% | 306,251 |
| 2017-05-31 | 2017-05-26 | 1.480 | 135,761 | -89,400 | 0.07% | 200,926 |
| 2017-05-24 | 2017-05-22 | 1.440 | 225,161 | +39,400 | 0.12% | 324,232 |
| 2017-05-23 | 2017-05-19 | 1.460 | 185,761 | +50,000 | 0.10% | 271,211 |
| 2017-05-15 | 2017-05-11 | 1.480 | 135,761 | -71,000 | 0.07% | 200,926 |
| 2017-05-12 | 2017-05-10 | 1.540 | 206,761 | -110,000 | 0.11% | 318,412 |
| 2017-04-26 | 2017-04-24 | 1.320 | 316,761 | -5,000 | 0.17% | 418,125 |
| 2017-04-19 | 2017-04-13 | 1.340 | 321,761 | -15,000 | 0.17% | 431,160 |
| 2017-04-18 | 2017-04-12 | 1.340 | 336,761 | -5,000 | 0.18% | 451,260 |
| 2017-04-12 | 2017-04-10 | 1.340 | 341,761 | -14,000 | 0.18% | 457,960 |
| 2017-04-03 | 2017-03-30 | 1.340 | 355,761 | +10,000 | 0.19% | 476,720 |
| 2017-03-28 | 2017-03-24 | 1.340 | 345,761 | +89,000 | 0.18% | 463,320 |
| 2017-03-27 | 2017-03-23 | 1.340 | 256,761 | +15,000 | 0.14% | 344,060 |
| 2017-03-16 | 2017-03-14 | 1.500 | 241,761 | -50,000 | 0.13% | 362,642 |
| 2017-03-13 | 2017-03-09 | 1.520 | 291,761 | +50,000 | 0.16% | 443,477 |
| 2017-02-27 | 2017-02-23 | 1.540 | 241,761 | +66,000 | 0.13% | 372,312 |
| 2017-02-10 | 2017-02-08 | 1.560 | 175,761 | +15,000 | 0.10% | 274,187 |
| 2017-01-20 | 2017-01-18 | 1.580 | 160,761 | +5,000 | 0.10% | 254,002 |
| 2017-01-12 | 2017-01-10 | 1.640 | 155,761 | +10,000 | 0.10% | 255,448 |
| 2017-01-11 | 2017-01-09 | 1.660 | 145,761 | +10,000 | 0.09% | 241,963 |
| 2016-12-29 | 2016-12-23 | 1.760 | 135,761 | -6,000 | 0.09% | 238,939 |
| 2016-12-09 | 2016-12-07 | 1.820 | 141,761 | +20,000 | 0.09% | 258,005 |
| 2016-12-07 | 2016-12-05 | 1.880 | 121,761 | -12,000 | 0.08% | 228,911 |
| 2016-12-01 | 2016-11-29 | 1.900 | 133,761 | +34,800 | 0.09% | 254,146 |
| 2016-11-24 | 2016-11-22 | 1.860 | 98,961 | -25,000 | 0.07% | 184,067 |
| 2016-11-23 | 2016-11-21 | 1.780 | 123,961 | +25,000 | 0.08% | 220,651 |
| 2016-11-17 | 2016-11-15 | 1.940 | 98,961 | -40,000 | 0.07% | 191,984 |
| 2016-11-16 | 2016-11-14 | 2.000 | 138,961 | +47,400 | 0.10% | 277,922 |
| 2016-11-15 | 2016-11-11 | 2.060 | 91,561 | +12,800 | 0.07% | 188,616 |
| 2016-11-11 | 2016-11-09 | 2.100 | 78,761 | -6,000 | 0.06% | 165,398 |
| 2016-11-03 | 2016-11-01 | 2.120 | 84,761 | -5,000 | 0.06% | 179,693 |
| 2016-11-01 | 2016-10-28 | 2.220 | 89,761 | -5,000 | 0.07% | 199,269 |
| 2016-10-31 | 2016-10-27 | 2.260 | 94,761 | +4,000 | 0.07% | 214,160 |
| 2016-10-28 | 2016-10-26 | 2.100 | 90,761 | +5,000 | 0.07% | 190,598 |
| 2016-10-27 | 2016-10-25 | 2.140 | 85,761 | +10,000 | 0.06% | 183,529 |
| 2016-10-25 | 2016-10-20 | 2.240 | 75,761 | +11,400 | 0.06% | 169,705 |
| 2016-10-24 | 2016-10-19 | 2.380 | 64,361 | -33,000 | 0.05% | 153,179 |
| 2016-10-03 | 2016-09-29 | 1.860 | 97,361 | -40,000 | 0.07% | 181,091 |
| 2016-09-23 | 2016-09-21 | 1.820 | 137,361 | +6,000 | 0.11% | 249,997 |
| 2016-09-22 | 2016-09-20 | 1.840 | 131,361 | +40,000 | 0.10% | 241,704 |
| 2016-09-20 | 2016-09-15 | 1.900 | 91,361 | -50,000 | 0.07% | 173,586 |
| 2016-09-19 | 2016-09-14 | 1.880 | 141,361 | +50,000 | 0.11% | 265,759 |
| 2016-09-13 | 2016-09-09 | 2.000 | 91,361 | -15,000 | 0.07% | 182,722 |
| 2016-08-30 | 2016-08-26 | 1.920 | 106,361 | -50,000 | 0.09% | 204,213 |
| 2016-08-26 | 2016-08-24 | 1.960 | 156,361 | +50,000 | 0.13% | 306,468 |
| 2016-08-16 | 2016-08-12 | 2.080 | 106,361 | -5,400 | 0.09% | 221,231 |
| 2016-08-15 | 2016-08-11 | 2.040 | 111,761 | +5,400 | 0.09% | 227,992 |
| 2016-08-09 | 2016-08-05 | 2.120 | 106,361 | +5,000 | 0.09% | 225,485 |
| 2016-08-03 | 2016-07-29 | 2.240 | 101,361 | +40,000 | 0.09% | 227,049 |
| 2016-06-30 | 2016-06-28 | 2.660 | 61,361 | -13,000 | 0.05% | 163,220 |
| 2016-06-29 | 2016-06-27 | 2.540 | 74,361 | -22,000 | 0.06% | 188,877 |
| 2016-06-22 | 2016-06-20 | 2.360 | 96,361 | -1,600 | 0.08% | 227,412 |
| 2016-05-20 | 2016-05-18 | 2.400 | 97,961 | +10,000 | 0.09% | 235,106 |
| 2016-05-19 | 2016-05-17 | 2.480 | 87,961 | -10,000 | 0.08% | 218,143 |
| 2016-05-18 | 2016-05-16 | 1.980 | 97,961 | -15,000 | 0.09% | 193,963 |
| 2016-05-16 | 2016-05-12 | 2.180 | 112,961 | -1 | 0.10% | 246,255 |
| 2016-05-06 | 2016-05-04 | 2.180 | 112,962 | -25,000 | 0.10% | 246,257 |
| 2016-04-19 | 2016-04-15 | 1.800 | 137,962 | +10,000 | 0.12% | 248,332 |
| 2016-04-11 | 2016-04-07 | 1.580 | 127,962 | -8,000 | 0.11% | 202,180 |
| 2016-04-06 | 2016-04-01 | 1.540 | 135,962 | +25,000 | 0.12% | 209,381 |
| 2016-03-10 | 2016-03-08 | 2.240 | 110,962 | +20,000 | 0.12% | 248,555 |
| 2016-03-09 | 2016-03-07 | 2.320 | 90,962 | +40,000 | 0.10% | 211,032 |
| 2016-03-08 | 2016-03-04 | 2.340 | 50,962 | -10,000 | 0.06% | 119,251 |
| 2016-03-07 | 2016-03-03 | 2.280 | 60,962 | +25,000 | 0.07% | 138,993 |
| 2016-03-04 | 2016-03-02 | 2.440 | 35,962 | -40,000 | 0.04% | 87,747 |
| 2016-03-03 | 2016-03-01 | 2.380 | 75,962 | +19,995 | 0.09% | 180,790 |
| 2016-03-02 | 2016-02-29 | 2.500 | 55,967 | +22,000 | 0.07% | 139,918 |
| 2016-02-16 | 2016-02-12 | 2.960 | 33,967 | -1,600 | 0.05% | 100,542 |
| 2016-01-27 | 2016-01-25 | 2.760 | 35,567 | -10 | 0.05% | 98,165 |
| 2016-01-08 | 2016-01-06 | 2.600 | 35,577 | -108,200 | 0.05% | 92,500 |
| 2016-01-05 | 2015-12-31 | 2.900 | 143,777 | -12,400 | 0.20% | 416,953 |
| 2016-01-04 | 2015-12-29 | 2.500 | 156,177 | +39,200 | 0.21% | 390,442 |
| 2015-12-30 | 2015-12-28 | 2.580 | 116,977 | +69,000 | 0.16% | 301,801 |
| 2015-12-22 | 2015-12-18 | 2.480 | 47,977 | -9 | 0.07% | 118,983 |
| 2015-12-11 | 2015-12-09 | 2.520 | 47,986 | -50,000 | 0.07% | 120,925 |
| 2015-12-10 | 2015-12-08 | 2.280 | 97,986 | +20,000 | 0.13% | 223,408 |
| 2015-12-09 | 2015-12-07 | 2.360 | 77,986 | +30,000 | 0.11% | 184,047 |
| 2015-11-20 | 2015-11-18 | 3.740 | 47,986 | -2 | 0.07% | 179,468 |
| 2015-11-02 | 2015-10-29 | 4.360 | 47,988 | -31,600 | 0.08% | 209,228 |
| 2015-10-30 | 2015-10-28 | 4.480 | 79,588 | +39,600 | 0.13% | 356,554 |
| 2015-10-26 | 2015-10-22 | 4.120 | 39,988 | +5,000 | 0.06% | 164,751 |
| 2015-10-14 | 2015-10-12 | 4.400 | 34,988 | -6,000 | 0.06% | 153,947 |
| 2015-08-25 | 2015-08-21 | 5.000 | 40,988 | -98,400 | 0.07% | 204,940 |
| 2015-08-24 | 2015-08-20 | 5.300 | 139,388 | -1,600 | 0.24% | 738,756 |
| 2015-08-20 | 2015-08-18 | 5.500 | 140,988 | -42,600 | 0.24% | 775,434 |
| 2015-08-19 | 2015-08-17 | 5.500 | 183,588 | +150,000 | 0.31% | 1,009,734 |
| 2015-08-14 | 2015-08-12 | 6.300 | 33,588 | -10 | 0.06% | 211,604 |
| 2015-08-04 | 2015-07-31 | 6.100 | 33,598 | -164,000 | 0.06% | 204,948 |
| 2015-08-03 | 2015-07-30 | 6.100 | 197,598 | +40,000 | 0.35% | 1,205,348 |
| 2015-07-31 | 2015-07-29 | 6.300 | 157,598 | +24,000 | 0.28% | 992,867 |
| 2015-07-30 | 2015-07-28 | 6.200 | 133,598 | +100,000 | 0.24% | 828,308 |
| 2015-07-29 | 2015-07-27 | 6.100 | 33,598 | -150,000 | 0.06% | 204,948 |
| 2015-07-28 | 2015-07-24 | 6.400 | 183,598 | -22,000 | 0.33% | 1,175,027 |
| 2015-07-23 | 2015-07-21 | 6.600 | 205,598 | -28,000 | 0.37% | 1,356,947 |
| 2015-07-20 | 2015-07-16 | 6.500 | 233,598 | -75,000 | 0.42% | 1,518,387 |
| 2015-07-17 | 2015-07-15 | 6.500 | 308,598 | +156,000 | 0.56% | 2,005,887 |
| 2015-07-16 | 2015-07-14 | 7.100 | 152,598 | +59,000 | 0.28% | 1,083,446 |
| 2015-07-15 | 2015-07-13 | 7.600 | 93,598 | -69,000 | 0.17% | 711,345 |
| 2015-07-14 | 2015-07-10 | 7.100 | 162,598 | -21,000 | 0.30% | 1,154,446 |
| 2015-07-13 | 2015-07-09 | 6.500 | 183,598 | +150,000 | 0.34% | 1,193,387 |
| 2015-06-24 | 2015-06-22 | 10.400 | 33,598 | -64,800 | 0.06% | 349,419 |
| 2015-06-23 | 2015-06-19 | 9.600 | 98,398 | -75,600 | 0.19% | 944,621 |
| 2015-06-22 | 2015-06-18 | 9.600 | 173,998 | +20,000 | 0.33% | 1,670,381 |
| 2015-06-18 | 2015-06-16 | 9.800 | 153,998 | -80,600 | 0.29% | 1,509,180 |
| 2015-06-17 | 2015-06-15 | 9.600 | 234,598 | -5,000 | 0.45% | 2,252,141 |
| 2015-06-16 | 2015-06-12 | 9.700 | 239,598 | +6,000 | 0.48% | 2,324,101 |
| 2015-06-15 | 2015-06-11 | 9.800 | 233,598 | +120,000 | 0.46% | 2,289,260 |
| 2015-06-12 | 2015-06-10 | 10.200 | 113,598 | +35,000 | 0.23% | 1,158,700 |
| 2015-06-11 | 2015-06-09 | 10.400 | 78,598 | +52,000 | 0.16% | 817,419 |
| 2015-06-09 | 2015-06-05 | 11.600 | 26,598 | -6,000 | 0.05% | 308,537 |
| 2015-06-08 | 2015-06-04 | 11.800 | 32,598 | +10,000 | 0.07% | 384,656 |
| 2015-04-29 | 2015-04-27 | 9.500 | 22,598 | +1,000 | 0.05% | 214,681 |
| 2015-04-24 | 2015-04-22 | 8.800 | 21,598 | -5,000 | 0.05% | 190,062 |
| 2015-04-17 | 2015-04-15 | 7.800 | 26,598 | -100 | 0.06% | 207,464 |
| 2015-04-14 | 2015-04-10 | 7.400 | 26,698 | -2,400 | 0.06% | 197,565 |
| 2015-04-13 | 2015-04-09 | 6.700 | 29,098 | +900 | 0.06% | 194,957 |
| 2015-04-10 | 2015-04-08 | 6.800 | 28,198 | -7,010 | 0.06% | 191,746 |
| 2015-04-09 | 2015-04-02 | 6.600 | 35,208 | +12,000 | 0.08% | 232,373 |
| 2014-12-29 | 2014-12-22 | 9.100 | 23,208 | -3,000 | 0.05% | 211,193 |
| 2014-12-23 | 2014-12-19 | 9.500 | 26,208 | +3,000 | 0.06% | 248,976 |
| 2014-12-18 | 2014-12-16 | 10.000 | 23,208 | -3,000 | 0.05% | 232,080 |
| 2014-12-17 | 2014-12-15 | 9.600 | 26,208 | +3,000 | 0.06% | 251,597 |
| 2014-12-12 | 2014-12-10 | 9.800 | 23,208 | +1,600 | 0.05% | 227,438 |
| 2014-10-29 | 2014-10-27 | 12.600 | 21,608 | +4,600 | 0.05% | 272,261 |
| 2014-10-27 | 2014-10-23 | 11.000 | 17,008 | -1,000 | 0.04% | 187,088 |
| 2014-10-24 | 2014-10-22 | 10.200 | 18,008 | -162,068 | 0.04% | 183,682 |
| 2014-10-10 | 2014-10-08 | 12.200 | 180,076 | +162,068 | 0.43% | 2,196,927 |
| 2014-10-08 | 2014-10-06 | 11.600 | 18,008 | +1,000 | 0.04% | 208,893 |
| 2014-10-07 | 2014-10-03 | 11.600 | 17,008 | -3,000 | 0.04% | 197,293 |
| 2014-09-30 | 2014-09-26 | 12.200 | 20,008 | +3,000 | 0.05% | 244,098 |
| 2014-09-11 | 2014-09-08 | 13.000 | 17,008 | -400 | 0.04% | 221,104 |
| 2014-09-02 | 2014-08-29 | 13.400 | 17,408 | +3,000 | 0.04% | 233,267 |
| 2014-08-29 | 2014-08-27 | 14.000 | 14,408 | -18 | 0.03% | 201,712 |
| 2014-08-19 | 2014-08-15 | 14.400 | 14,426 | -5,650 | 0.03% | 207,734 |
| 2014-08-15 | 2014-08-13 | 16.600 | 20,076 | -1,360 | 0.05% | 333,262 |
| 2014-08-04 | 2014-07-31 | 17.200 | 21,436 | -500 | 0.05% | 368,699 |
| 2014-07-31 | 2014-07-29 | 17.200 | 21,936 | -4,900 | 0.05% | 377,299 |
| 2014-07-30 | 2014-07-28 | 16.000 | 26,836 | +1,500 | 0.06% | 429,376 |
| 2014-07-25 | 2014-07-23 | 16.200 | 25,336 | +5,000 | 0.06% | 410,443 |
| 2014-07-10 | 2014-07-08 | 15.200 | 20,336 | -2,500 | 0.05% | 309,107 |
| 2014-07-08 | 2014-07-04 | 15.600 | 22,836 | +2,500 | 0.05% | 356,242 |
| 2014-07-07 | 2014-07-03 | 16.000 | 20,336 | -7,500 | 0.05% | 325,376 |
| 2014-07-02 | 2014-06-27 | 15.400 | 27,836 | +3,995 | 0.07% | 428,674 |
| 2014-06-27 | 2014-06-25 | 14.800 | 23,841 | -1,500 | 0.06% | 352,847 |
| 2014-06-25 | 2014-06-23 | 15.800 | 25,341 | -5,000 | 0.06% | 400,388 |
| 2014-06-24 | 2014-06-20 | 15.600 | 30,341 | +3,500 | 0.07% | 473,320 |
| 2014-06-23 | 2014-06-19 | 15.800 | 26,841 | -11,000 | 0.06% | 424,088 |
| 2014-06-19 | 2014-06-17 | 13.200 | 37,841 | +1,000 | 0.09% | 499,501 |
| 2014-06-13 | 2014-06-11 | 13.200 | 36,841 | +2,000 | 0.09% | 486,301 |
| 2014-06-09 | 2014-06-05 | 13.200 | 34,841 | -3,050 | 0.08% | 459,901 |
| 2014-06-04 | 2014-05-30 | 13.600 | 37,891 | +7,500 | 0.09% | 515,318 |
| 2014-05-30 | 2014-05-28 | 13.600 | 30,391 | -2,500 | 0.07% | 413,318 |
| 2014-05-29 | 2014-05-27 | 13.400 | 32,891 | -20 | 0.08% | 440,739 |
| 2014-05-26 | 2014-05-22 | 13.000 | 32,911 | +1,000 | 0.08% | 427,843 |
| 2014-05-20 | 2014-05-16 | 14.400 | 31,911 | +4,000 | 0.08% | 459,518 |
| 2014-05-09 | 2014-05-07 | 14.200 | 27,911 | +1,500 | 0.07% | 396,336 |
| 2014-05-07 | 2014-05-02 | 14.600 | 26,411 | -4,000 | 0.06% | 385,601 |
| 2014-04-30 | 2014-04-28 | 15.800 | 30,411 | +4,000 | 0.07% | 480,494 |
| 2014-04-23 | 2014-04-17 | 15.800 | 26,411 | -1,000 | 0.06% | 417,294 |
| 2014-04-22 | 2014-04-16 | 15.400 | 27,411 | +2,500 | 0.06% | 422,129 |
| 2014-04-16 | 2014-04-14 | 17.400 | 24,911 | -3,000 | 0.06% | 433,451 |
| 2014-04-15 | 2014-04-11 | 17.400 | 27,911 | +4,000 | 0.07% | 485,651 |
| 2014-04-14 | 2014-04-10 | 17.600 | 23,911 | -500 | 0.06% | 420,834 |
| 2014-04-11 | 2014-04-09 | 17.000 | 24,411 | +1,500 | 0.06% | 414,987 |
| 2014-04-10 | 2014-04-08 | 18.000 | 22,911 | +1,000 | 0.06% | 412,398 |
| 2014-04-09 | 2014-04-07 | 19.800 | 21,911 | -14,010 | 0.05% | 433,838 |
| 2014-04-08 | 2014-04-04 | 17.400 | 35,921 | +1,500 | 0.09% | 625,025 |
| 2014-04-07 | 2014-04-03 | 16.600 | 34,421 | -9,000 | 0.08% | 571,389 |
| 2014-04-04 | 2014-04-02 | 13.600 | 43,421 | +1,000 | 0.11% | 590,526 |
| 2014-04-03 | 2014-04-01 | 14.200 | 42,421 | -9,000 | 0.10% | 602,378 |
| 2014-04-01 | 2014-03-28 | 11.200 | 51,421 | +3,000 | 0.13% | 575,915 |
| 2014-03-20 | 2014-03-18 | 11.600 | 48,421 | -500 | 0.12% | 561,684 |
| 2014-03-19 | 2014-03-17 | 11.200 | 48,921 | -2,000 | 0.12% | 547,915 |
| 2014-03-06 | 2014-03-04 | 12.600 | 50,921 | +1,500 | 0.13% | 641,605 |
| 2014-03-05 | 2014-03-03 | 12.600 | 49,421 | +1,000 | 0.12% | 622,705 |
| 2014-03-04 | 2014-02-28 | 12.600 | 48,421 | +1,000 | 0.12% | 610,105 |
| 2014-03-03 | 2014-02-27 | 11.400 | 47,421 | -1,000 | 0.12% | 540,599 |
| 2014-02-17 | 2014-02-13 | 11.400 | 48,421 | -1,800 | 0.12% | 551,999 |
| 2014-02-13 | 2014-02-11 | 11.000 | 50,221 | -3,000 | 0.12% | 552,431 |
| 2014-02-10 | 2014-02-06 | 10.600 | 53,221 | -1,000 | 0.13% | 564,143 |
| 2014-02-06 | 2014-02-04 | 10.800 | 54,221 | +1,500 | 0.13% | 585,587 |
| 2014-01-23 | 2014-01-21 | 11.600 | 52,721 | -100 | 0.13% | 611,564 |
| 2014-01-16 | 2014-01-14 | 11.800 | 52,821 | -500 | 0.13% | 623,288 |
| 2014-01-07 | 2014-01-03 | 12.200 | 53,321 | -1,000 | 0.13% | 650,516 |
| 2014-01-06 | 2014-01-02 | 12.600 | 54,321 | -500 | 0.13% | 684,445 |
| 2013-12-20 | 2013-12-18 | 12.400 | 54,821 | -1,500 | 0.13% | 679,780 |
| 2013-12-19 | 2013-12-17 | 12.200 | 56,321 | +1,500 | 0.14% | 687,116 |
| 2013-12-05 | 2013-12-03 | 12.800 | 54,821 | +1,500 | 0.13% | 701,709 |
| 2013-12-03 | 2013-11-29 | 13.000 | 53,321 | -500 | 0.13% | 693,173 |
| 2013-11-29 | 2013-11-27 | 13.200 | 53,821 | -1,500 | 0.13% | 710,437 |
| 2013-11-21 | 2013-11-19 | 13.400 | 55,321 | -500 | 0.14% | 741,301 |
| 2013-11-20 | 2013-11-18 | 13.200 | 55,821 | -1,500 | 0.14% | 736,837 |
| 2013-11-12 | 2013-11-08 | 13.400 | 57,321 | -1,000 | 0.14% | 768,101 |
| 2013-11-08 | 2013-11-06 | 13.400 | 58,321 | +1,000 | 0.14% | 781,501 |
| 2013-11-06 | 2013-11-04 | 13.400 | 57,321 | -3,700 | 0.14% | 768,101 |
| 2013-11-05 | 2013-11-01 | 13.600 | 61,021 | -500 | 0.15% | 829,886 |
| 2013-11-04 | 2013-10-31 | 13.600 | 61,521 | -1,000 | 0.15% | 836,686 |
| 2013-11-01 | 2013-10-30 | 13.800 | 62,521 | -1,000 | 0.15% | 862,790 |
| 2013-10-31 | 2013-10-29 | 13.600 | 63,521 | -2,500 | 0.16% | 863,886 |
| 2013-10-30 | 2013-10-28 | 14.000 | 66,021 | +1,000 | 0.16% | 924,294 |
| 2013-10-24 | 2013-10-22 | 13.200 | 65,021 | -1,600 | 0.16% | 858,277 |
| 2013-10-21 | 2013-10-17 | 13.200 | 66,621 | +1,600 | 0.16% | 879,397 |
| 2013-10-18 | 2013-10-16 | 13.200 | 65,021 | +1,500 | 0.16% | 858,277 |
| 2013-10-11 | 2013-10-09 | 13.400 | 63,521 | +1,000 | 0.16% | 851,181 |
| 2013-10-07 | 2013-10-03 | 13.400 | 62,521 | -800 | 0.15% | 837,781 |
| 2013-10-04 | 2013-10-02 | 13.600 | 63,321 | -6,000 | 0.16% | 861,166 |
| 2013-09-27 | 2013-09-25 | 13.400 | 69,321 | +1,000 | 0.17% | 928,901 |
| 2013-09-23 | 2013-09-18 | 13.400 | 68,321 | +1,000 | 0.17% | 915,501 |
| 2013-09-17 | 2013-09-13 | 13.600 | 67,321 | +5,500 | 0.17% | 915,566 |
| 2013-09-16 | 2013-09-12 | 14.200 | 61,821 | -6,500 | 0.15% | 877,858 |
| 2013-09-12 | 2013-09-10 | 13.600 | 68,321 | +2,500 | 0.17% | 929,166 |
| 2013-09-11 | 2013-09-09 | 13.400 | 65,821 | +2,500 | 0.16% | 882,001 |
| 2013-08-29 | 2013-08-27 | 13.400 | 63,321 | -11,000 | 0.16% | 848,501 |
| 2013-08-28 | 2013-08-26 | 13.600 | 74,321 | -1,000 | 0.18% | 1,010,766 |
| 2013-08-27 | 2013-08-23 | 13.600 | 75,321 | -3,000 | 0.19% | 1,024,366 |
| 2013-08-23 | 2013-08-21 | 13.400 | 78,321 | +2,500 | 0.19% | 1,049,501 |
| 2013-08-20 | 2013-08-16 | 13.800 | 75,821 | +1,000 | 0.19% | 1,046,330 |
| 2013-08-19 | 2013-08-15 | 14.000 | 74,821 | +500 | 0.18% | 1,047,494 |
| 2013-08-05 | 2013-08-01 | 14.000 | 74,321 | +2,500 | 0.19% | 1,040,494 |
| 2013-08-01 | 2013-07-30 | 14.800 | 71,821 | -500 | 0.18% | 1,062,951 |
| 2013-07-30 | 2013-07-26 | 14.800 | 72,321 | -2,000 | 0.18% | 1,070,351 |
| 2013-07-29 | 2013-07-25 | 14.200 | 74,321 | +5,000 | 0.19% | 1,055,358 |
| 2013-07-23 | 2013-07-19 | 14.200 | 69,321 | +3,000 | 0.17% | 984,358 |
| 2013-07-22 | 2013-07-18 | 13.600 | 66,321 | -500 | 0.17% | 901,966 |
| 2013-06-26 | 2013-06-24 | 14.200 | 66,821 | +2,500 | 0.17% | 948,858 |
| 2013-06-25 | 2013-06-21 | 15.000 | 64,321 | +1,500 | 0.16% | 964,815 |
| 2013-06-21 | 2013-06-19 | 14.600 | 62,821 | +500 | 0.16% | 917,187 |
| 2013-06-13 | 2013-06-10 | 15.800 | 62,321 | -1,000 | 0.16% | 984,672 |
| 2013-06-06 | 2013-06-04 | 15.800 | 63,321 | -1,000 | 0.16% | 1,000,472 |
| 2013-05-31 | 2013-05-29 | 14.400 | 64,321 | -2,000 | 0.16% | 926,222 |
| 2013-05-28 | 2013-05-24 | 14.200 | 66,321 | -1,000 | 0.17% | 941,758 |
| 2013-05-27 | 2013-05-23 | 14.200 | 67,321 | +3,000 | 0.17% | 955,958 |
| 2013-05-15 | 2013-05-13 | 15.600 | 64,321 | -2,500 | 0.16% | 1,003,408 |
| 2013-05-14 | 2013-05-10 | 15.800 | 66,821 | +2,500 | 0.17% | 1,055,772 |
| 2013-05-13 | 2013-05-09 | 14.400 | 64,321 | -1,000 | 0.16% | 926,222 |
| 2013-05-10 | 2013-05-08 | 14.800 | 65,321 | -5,400 | 0.16% | 966,751 |
| 2013-05-09 | 2013-05-07 | 13.400 | 70,721 | -1,100 | 0.18% | 947,661 |
| 2013-05-08 | 2013-05-06 | 13.200 | 71,821 | +1,000 | 0.18% | 948,037 |
| 2013-05-07 | 2013-05-03 | 13.200 | 70,821 | -500 | 0.18% | 934,837 |
| 2013-04-29 | 2013-04-25 | 13.200 | 71,321 | +2,500 | 0.18% | 941,437 |
| 2013-04-26 | 2013-04-24 | 13.200 | 68,821 | +500 | 0.17% | 908,437 |
| 2013-04-25 | 2013-04-23 | 13.400 | 68,321 | +600 | 0.17% | 915,501 |
| 2013-04-24 | 2013-04-22 | 13.800 | 67,721 | +660 | 0.17% | 934,550 |
| 2013-04-22 | 2013-04-18 | 13.800 | 67,061 | +740 | 0.17% | 925,442 |
| 2013-04-11 | 2013-04-09 | 13.800 | 66,321 | +1,000 | 0.17% | 915,230 |
| 2013-04-03 | 2013-03-28 | 15.200 | 65,321 | +600 | 0.16% | 992,879 |
| 2013-03-26 | 2013-03-22 | 16.400 | 64,721 | -1,000 | 0.16% | 1,061,424 |
| 2013-03-19 | 2013-03-15 | 15.200 | 65,721 | +500 | 0.16% | 998,959 |
| 2013-03-15 | 2013-03-13 | 15.200 | 65,221 | -2,000 | 0.16% | 991,359 |
| 2013-03-14 | 2013-03-12 | 15.800 | 67,221 | +5,000 | 0.17% | 1,062,092 |
| 2013-03-08 | 2013-03-06 | 15.600 | 62,221 | +1,000 | 0.16% | 970,648 |
| 2013-03-06 | 2013-03-04 | 16.400 | 61,221 | +2,000 | 0.15% | 1,004,024 |
| 2013-03-05 | 2013-03-01 | 16.400 | 59,221 | +700 | 0.15% | 971,224 |
| 2013-03-04 | 2013-02-28 | 17.600 | 58,521 | -1,500 | 0.15% | 1,029,970 |
| 2013-03-01 | 2013-02-27 | 17.000 | 60,021 | +1,500 | 0.15% | 1,020,357 |
| 2013-02-28 | 2013-02-26 | 16.800 | 58,521 | +500 | 0.15% | 983,153 |
| 2013-02-25 | 2013-02-21 | 17.600 | 58,021 | +2,000 | 0.15% | 1,021,170 |
| 2013-02-22 | 2013-02-20 | 18.400 | 56,021 | +5,000 | 0.15% | 1,030,786 |
| 2013-02-21 | 2013-02-19 | 18.200 | 51,021 | +1,000 | 0.14% | 928,582 |
| 2013-02-20 | 2013-02-18 | 18.600 | 50,021 | -1,000 | 0.14% | 930,391 |
| 2013-02-19 | 2013-02-15 | 18.000 | 51,021 | +3,000 | 0.14% | 918,378 |
| 2013-02-15 | 2013-02-08 | 18.800 | 48,021 | +7,000 | 0.14% | 902,795 |
| 2013-02-07 | 2013-02-05 | 19.200 | 41,021 | +1,000 | 0.12% | 787,603 |
| 2013-02-05 | 2013-02-01 | 19.800 | 40,021 | +880 | 0.13% | 792,416 |
| 2013-02-04 | 2013-01-31 | 20.400 | 39,141 | +920 | 0.13% | 798,476 |
| 2013-02-01 | 2013-01-30 | 20.800 | 38,221 | +1,300 | 0.13% | 794,997 |
| 2013-01-31 | 2013-01-29 | 21.000 | 36,921 | +3,000 | 0.13% | 775,341 |
| 2013-01-30 | 2013-01-28 | 22.200 | 33,921 | -2,300 | 0.12% | 753,046 |
| 2013-01-29 | 2013-01-25 | 19.600 | 36,221 | -1,000 | 0.13% | 709,932 |
| 2013-01-28 | 2013-01-24 | 21.000 | 37,221 | +2,000 | 0.14% | 781,641 |
| 2013-01-25 | 2013-01-23 | 21.000 | 35,221 | +4,800 | 0.13% | 739,641 |
| 2013-01-24 | 2013-01-22 | 22.200 | 30,421 | +200 | 0.12% | 675,346 |
| 2013-01-23 | 2013-01-21 | 22.400 | 30,221 | -3,000 | 0.12% | 676,950 |
| 2013-01-22 | 2013-01-18 | 21.800 | 33,221 | +5,820 | 0.14% | 724,218 |
| 2013-01-21 | 2013-01-17 | 23.400 | 27,401 | -2,500 | 0.11% | 641,183 |
| 2013-01-18 | 2013-01-16 | 23.400 | 29,901 | +2,000 | 0.13% | 699,683 |
| 2013-01-17 | 2013-01-15 | 24.000 | 27,901 | +1,500 | 0.12% | 669,624 |
| 2013-01-16 | 2013-01-14 | 24.000 | 26,401 | +2,300 | 0.12% | 633,624 |
| 2013-01-15 | 2013-01-11 | 24.400 | 24,101 | +1,000 | 0.11% | 588,064 |
| 2013-01-14 | 2013-01-10 | 26.200 | 23,101 | +400 | 0.11% | 605,246 |
| 2013-01-11 | 2013-01-09 | 26.600 | 22,701 | -300 | 0.11% | 603,847 |
| 2013-01-10 | 2013-01-08 | 25.600 | 23,001 | -980 | 0.11% | 588,826 |
| 2013-01-09 | 2013-01-07 | 24.800 | 23,981 | +940 | 0.12% | 594,729 |
| 2013-01-08 | 2013-01-04 | 23.600 | 23,041 | -500 | 0.12% | 543,768 |
| 2013-01-07 | 2013-01-03 | 23.600 | 23,541 | -1,240 | 0.12% | 555,568 |
| 2013-01-04 | 2013-01-02 | 23.800 | 24,781 | +800 | 0.13% | 589,788 |
| 2013-01-03 | 2012-12-31 | 22.600 | 23,981 | +1,500 | 0.13% | 541,971 |
| 2012-12-28 | 2012-12-24 | 24.200 | 22,481 | -500 | 0.12% | 544,040 |
| 2012-12-27 | 2012-12-20 | 23.400 | 22,981 | -500 | 0.12% | 537,755 |
| 2012-12-21 | 2012-12-19 | 23.200 | 23,481 | -3,000 | 0.13% | 544,759 |
| 2012-12-20 | 2012-12-18 | 23.200 | 26,481 | -20 | 0.15% | 614,359 |
| 2012-12-19 | 2012-12-17 | 25.200 | 26,501 | -800 | 0.15% | 667,825 |
| 2012-12-18 | 2012-12-14 | 25.000 | 27,301 | +700 | 0.15% | 682,525 |
| 2012-12-17 | 2012-12-13 | 24.400 | 26,601 | -4,580 | 0.15% | 649,064 |
| 2012-12-14 | 2012-12-12 | 20.800 | 31,181 | +8,060 | 0.17% | 648,565 |
| 2012-12-03 | 2012-11-29 | 16.000 | 23,121 | -500 | 0.13% | 369,936 |
| 2012-11-30 | 2012-11-28 | 16.400 | 23,621 | +500 | 0.14% | 387,384 |
| 2012-11-29 | 2012-11-27 | 17.400 | 23,121 | -500 | 0.13% | 402,305 |
| 2012-11-28 | 2012-11-26 | 17.600 | 23,621 | +500 | 0.14% | 415,730 |
| 2012-11-26 | 2012-11-22 | 18.200 | 23,121 | -900 | 0.13% | 420,802 |
| 2012-11-12 | 2012-11-08 | 19.400 | 24,021 | +300 | 0.14% | 466,007 |
| 2012-11-08 | 2012-11-06 | 19.800 | 23,721 | +1,000 | 0.14% | 469,676 |
| 2012-11-06 | 2012-11-02 | 19.200 | 22,721 | -5,000 | 0.13% | 436,243 |
| 2012-11-05 | 2012-11-01 | 18.600 | 27,721 | +600 | 0.17% | 515,611 |
| 2012-11-01 | 2012-10-30 | 18.000 | 27,121 | +5,000 | 0.16% | 488,178 |
| 2012-10-30 | 2012-10-26 | 18.600 | 22,121 | +1,000 | 0.13% | 411,451 |
| 2012-10-29 | 2012-10-25 | 20.200 | 21,121 | +260 | 0.13% | 426,644 |
| 2012-10-26 | 2012-10-24 | 19.000 | 20,861 | +1,500 | 0.12% | 396,359 |
| 2012-10-25 | 2012-10-22 | 18.600 | 19,361 | -2,500 | 0.12% | 360,115 |
| 2012-10-24 | 2012-10-19 | 17.200 | 21,861 | -1,500 | 0.13% | 376,009 |
| 2012-09-21 | 2012-09-19 | 17.400 | 23,361 | -500 | 0.15% | 406,481 |
| 2012-09-18 | 2012-09-14 | 18.000 | 23,861 | +500 | 0.15% | 429,498 |
| 2012-09-03 | 2012-08-30 | 16.400 | 23,361 | +140 | 0.15% | 383,120 |
| 2012-08-23 | 2012-08-21 | 19.400 | 23,221 | +3,500 | 0.16% | 450,487 |
| 2012-08-22 | 2012-08-20 | 20.200 | 19,721 | -520 | 0.14% | 398,364 |
| 2012-08-21 | 2012-08-17 | 20.000 | 20,241 | +520 | 0.14% | 404,820 |
| 2012-08-20 | 2012-08-16 | 20.200 | 19,721 | -4,300 | 0.14% | 398,364 |
| 2012-08-13 | 2012-08-09 | 19.400 | 24,021 | +1,000 | 0.18% | 466,007 |
| 2012-08-09 | 2012-08-07 | 19.800 | 23,021 | +240 | 0.17% | 455,816 |
| 2012-08-08 | 2012-08-06 | 19.600 | 22,781 | -500 | 0.17% | 446,508 |
| 2012-08-07 | 2012-08-03 | 19.200 | 23,281 | -480 | 0.17% | 446,995 |
| 2012-08-02 | 2012-07-31 | 19.800 | 23,761 | +2,500 | 0.18% | 470,468 |
| 2012-08-01 | 2012-07-30 | 20.400 | 21,261 | -300 | 0.16% | 433,724 |
| 2012-07-31 | 2012-07-27 | 21.400 | 21,561 | -2,700 | 0.17% | 461,405 |
| 2012-07-26 | 2012-07-24 | 20.000 | 24,261 | +1,400 | 0.19% | 485,220 |
| 2012-07-24 | 2012-07-20 | 22.400 | 22,861 | +2,200 | 0.18% | 512,086 |
| 2012-07-20 | 2012-07-18 | 25.800 | 20,661 | +500 | 0.17% | 533,054 |
| 2012-07-19 | 2012-07-17 | 26.800 | 20,161 | +300 | 0.17% | 540,315 |
| 2012-07-18 | 2012-07-16 | 26.000 | 19,861 | +300 | 0.17% | 516,386 |
| 2012-07-06 | 2012-07-04 | 27.800 | 19,561 | +2,000 | 0.17% | 543,796 |
| 2012-07-04 | 2012-06-29 | 26.200 | 17,561 | -580 | 0.15% | 460,098 |
| 2012-07-03 | 2012-06-28 | 25.000 | 18,141 | -500 | 0.16% | 453,525 |
| 2012-06-29 | 2012-06-27 | 26.600 | 18,641 | -1,000 | 0.16% | 495,851 |
| 2012-06-28 | 2012-06-26 | 25.000 | 19,641 | -240 | 0.17% | 491,025 |
| 2012-06-22 | 2012-06-20 | 23.000 | 19,881 | +700 | 0.17% | 457,263 |
| 2012-06-20 | 2012-06-18 | 21.000 | 19,181 | -500 | 0.17% | 402,801 |
| 2012-06-19 | 2012-06-15 | 20.600 | 19,681 | -600 | 0.17% | 405,429 |
| 2012-06-13 | 2012-06-11 | 19.800 | 20,281 | -500 | 0.18% | 401,564 |
| 2012-06-11 | 2012-06-07 | 19.800 | 20,781 | -2,000 | 0.18% | 411,464 |
| 2012-06-05 | 2012-06-01 | 20.400 | 22,781 | -800 | 0.20% | 464,732 |
| 2012-05-29 | 2012-05-25 | 19.600 | 23,581 | -500 | 0.20% | 462,188 |
| 2012-05-24 | 2012-05-22 | 21.000 | 24,081 | +200 | 0.21% | 505,701 |
| 2012-05-21 | 2012-05-17 | 18.000 | 23,881 | -200 | 0.21% | 429,858 |
| 2012-05-18 | 2012-05-16 | 17.600 | 24,081 | -1,760 | 0.21% | 423,826 |
| 2012-05-15 | 2012-05-11 | 18.200 | 25,841 | -2,180 | 0.22% | 470,306 |
| 2012-05-14 | 2012-05-10 | 19.800 | 28,021 | -15,000 | 0.24% | 554,816 |
| 2012-05-11 | 2012-05-09 | 20.800 | 43,021 | -300 | 0.37% | 894,837 |
| 2012-05-10 | 2012-05-08 | 21.200 | 43,321 | -500 | 0.39% | 918,405 |
| 2012-05-09 | 2012-05-07 | 21.800 | 43,821 | -2,000 | 0.40% | 955,298 |
| 2012-05-08 | 2012-05-04 | 23.200 | 45,821 | +2,000 | 0.43% | 1,063,047 |
| 2012-05-04 | 2012-05-02 | 25.400 | 43,821 | -300 | 0.42% | 1,113,053 |
| 2012-05-03 | 2012-04-30 | 25.000 | 44,121 | +500 | 0.44% | 1,103,025 |
| 2012-05-02 | 2012-04-27 | 25.000 | 43,621 | +900 | 0.46% | 1,090,525 |
| 2012-04-27 | 2012-04-25 | 25.200 | 42,721 | -1,000 | 0.45% | 1,076,569 |
| 2012-04-26 | 2012-04-24 | 25.200 | 43,721 | +800 | 0.48% | 1,101,769 |
| 2012-04-24 | 2012-04-20 | 29.800 | 42,921 | +500 | 0.47% | 1,279,046 |
| 2012-04-23 | 2012-04-19 | 30.800 | 42,421 | +4,740 | 0.47% | 1,306,567 |
| 2012-04-20 | 2012-04-18 | 34.000 | 37,681 | +240 | 0.45% | 1,281,154 |
| 2012-04-19 | 2012-04-17 | 31.800 | 37,441 | +660 | 0.47% | 1,190,624 |
| 2012-04-17 | 2012-04-13 | 32.200 | 36,781 | +400 | 0.46% | 1,184,348 |
| 2012-04-16 | 2012-04-12 | 33.800 | 36,381 | -440 | 0.48% | 1,229,678 |
| 2012-04-11 | 2012-04-05 | 38.600 | 36,821 | -100 | 0.51% | 1,421,291 |
| 2012-04-10 | 2012-04-03 | 37.800 | 36,921 | +240 | 0.53% | 1,395,614 |
| 2012-04-05 | 2012-04-02 | 38.000 | 36,681 | -140 | 0.53% | 1,393,878 |
| 2012-04-03 | 2012-03-30 | 39.600 | 36,821 | +1,440 | 0.53% | 1,458,112 |
| 2012-03-30 | 2012-03-28 | 36.800 | 35,381 | +60 | 0.56% | 1,302,021 |
| 2012-03-26 | 2012-03-22 | 42.400 | 35,321 | +100 | 0.59% | 1,497,610 |
| 2012-03-23 | 2012-03-21 | 44.200 | 35,221 | +1,000 | 0.58% | 1,556,768 |
| 2012-03-22 | 2012-03-20 | 48.200 | 34,221 | +100 | 0.59% | 1,649,452 |
| 2012-03-21 | 2012-03-19 | 51.000 | 34,121 | -260 | 0.62% | 1,740,171 |
| 2012-03-20 | 2012-03-16 | 56.000 | 34,381 | +260 | 0.64% | 1,925,336 |
| 2012-03-19 | 2012-03-15 | 53.000 | 34,121 | +500 | 0.66% | 1,808,413 |
| 2012-03-16 | 2012-03-14 | 58.000 | 33,621 | +1,800 | 0.68% | 1,950,018 |
| 2012-03-15 | 2012-03-13 | 61.000 | 31,821 | +500 | 0.67% | 1,941,081 |
| 2012-03-14 | 2012-03-12 | 62.000 | 31,321 | +2,860 | 0.68% | 1,941,902 |
| 2012-03-13 | 2012-03-09 | 70.000 | 28,461 | -900 | 0.61% | 1,992,270 |
| 2012-03-12 | 2012-03-08 | 70.000 | 29,361 | +1,800 | 0.69% | 2,055,270 |
| 2012-03-09 | 2012-03-07 | 72.000 | 27,561 | +1,340 | 0.65% | 1,984,392 |
| 2012-03-08 | 2012-03-06 | 76.000 | 26,221 | -1,400 | 0.62% | 1,992,796 |
| 2012-03-07 | 2012-03-05 | 81.000 | 27,621 | +2,060 | 0.65% | 2,237,301 |
| 2012-03-05 | 2012-03-01 | 74.000 | 25,561 | +60 | 0.60% | 1,891,514 |
| 2012-03-02 | 2012-02-29 | 75.000 | 25,501 | +440 | 0.60% | 1,912,575 |
| 2012-03-01 | 2012-02-28 | 70.000 | 25,061 | -120 | 0.59% | 1,754,270 |
| 2012-02-29 | 2012-02-27 | 74.000 | 25,181 | +400 | 0.59% | 1,863,394 |
| 2012-02-28 | 2012-02-24 | 79.000 | 24,781 | -1,100 | 0.59% | 1,957,699 |
| 2012-02-24 | 2012-02-22 | 80.000 | 25,881 | +100 | 0.61% | 2,070,480 |
| 2012-02-23 | 2012-02-21 | 82.000 | 25,781 | +700 | 0.69% | 2,114,042 |
| 2012-02-22 | 2012-02-20 | 80.000 | 25,081 | +200 | 0.70% | 2,006,480 |
| 2012-02-21 | 2012-02-17 | 79.000 | 24,881 | -540 | 0.70% | 1,965,599 |
| 2012-02-20 | 2012-02-16 | 83.000 | 25,421 | +1,800 | 0.71% | 2,109,943 |
| 2012-02-17 | 2012-02-15 | 86.000 | 23,621 | +1,960 | 0.69% | 2,031,406 |
| 2012-02-16 | 2012-02-14 | 90.000 | 21,661 | -1,940 | 0.63% | 1,949,490 |
| 2012-02-15 | 2012-02-13 | 82.000 | 23,601 | +3,100 | 0.75% | 1,935,282 |
| 2012-02-14 | 2012-02-10 | 82.000 | 20,501 | -1,300 | 0.68% | 1,681,082 |
| 2012-02-13 | 2012-02-09 | 89.000 | 21,801 | -260 | 0.72% | 1,940,289 |
| 2012-02-10 | 2012-02-08 | 86.000 | 22,061 | +260 | 0.73% | 1,897,246 |
| 2012-02-09 | 2012-02-07 | 93.000 | 21,801 | -1,960 | 0.72% | 2,027,493 |
| 2012-02-08 | 2012-02-06 | 93.000 | 23,761 | +1,210 | 0.79% | 2,209,773 |
| 2012-02-07 | 2012-02-03 | 65.000 | 22,551 | +960 | 0.75% | 1,465,815 |
| 2012-01-31 | 2012-01-27 | 53.000 | 21,591 | -500 | 0.72% | 1,144,323 |
| 2012-01-26 | 2012-01-19 | 55.000 | 22,091 | -2,000 | 0.73% | 1,215,005 |
| 2012-01-20 | 2012-01-18 | 53.000 | 24,091 | +1,660 | 0.80% | 1,276,823 |
| 2012-01-19 | 2012-01-17 | 44.400 | 22,431 | +340 | 0.75% | 995,936 |
| 2012-01-18 | 2012-01-16 | 43.800 | 22,091 | -200 | 0.73% | 967,586 |
| 2012-01-16 | 2012-01-12 | 45.000 | 22,291 | +200 | 0.74% | 1,003,095 |
| 2012-01-11 | 2012-01-09 | 45.000 | 22,091 | +4,800 | 0.73% | 994,095 |
| 2012-01-10 | 2012-01-06 | 43.000 | 17,291 | +200 | 0.57% | 743,513 |
| 2011-12-20 | 2011-12-16 | 48.400 | 17,091 | -260 | 0.57% | 827,204 |
| 2011-12-19 | 2011-12-15 | 46.200 | 17,351 | -400 | 0.58% | 801,616 |
| 2011-12-09 | 2011-12-07 | 51.000 | 17,751 | +180 | 0.59% | 905,301 |
| 2011-12-05 | 2011-12-01 | 52.000 | 17,571 | -300 | 0.61% | 913,692 |
| 2011-12-01 | 2011-11-29 | 52.000 | 17,871 | -1,500 | 0.62% | 929,292 |
| 2011-11-29 | 2011-11-25 | 52.000 | 19,371 | +1,900 | 0.69% | 1,007,292 |
| 2011-11-28 | 2011-11-24 | 56.000 | 17,471 | +2,940 | 0.62% | 978,376 |
| 2011-11-25 | 2011-11-23 | 53.000 | 14,531 | +200 | 0.54% | 770,143 |
| 2011-11-24 | 2011-11-22 | 62.000 | 14,331 | +1,180 | 0.53% | 888,522 |
| 2011-11-23 | 2011-11-21 | 71.000 | 13,151 | +740 | 0.51% | 933,721 |
| 2011-11-22 | 2011-11-18 | 76.000 | 12,411 | +260 | 0.49% | 943,236 |
| 2011-11-18 | 2011-11-16 | 84.000 | 12,151 | +860 | 0.54% | 1,020,684 |
| 2011-11-16 | 2011-11-14 | 98.000 | 11,291 | +820 | 0.57% | 1,106,518 |
| 2011-11-15 | 2011-11-11 | 102.000 | 10,471 | -140 | 0.57% | 1,068,042 |
| 2011-11-14 | 2011-11-10 | 90.000 | 10,611 | +240 | 0.58% | 954,990 |
| 2011-11-11 | 2011-11-09 | 112.000 | 10,371 | +1,020 | 0.58% | 1,161,552 |
| 2011-11-10 | 2011-11-08 | 128.000 | 9,351 | +180 | 0.54% | 1,196,928 |
| 2011-11-08 | 2011-11-04 | 138.000 | 9,171 | -200 | 0.53% | 1,265,598 |
| 2011-11-07 | 2011-11-03 | 134.000 | 9,371 | -450 | 0.54% | 1,255,714 |
| 2011-11-04 | 2011-11-02 | 130.000 | 9,821 | +650 | 0.57% | 1,276,730 |
| 2011-10-31 | 2011-10-27 | 136.000 | 9,171 | -400 | 0.53% | 1,247,256 |
| 2011-10-28 | 2011-10-26 | 122.000 | 9,571 | +130 | 0.55% | 1,167,662 |
| 2011-10-26 | 2011-10-24 | 118.000 | 9,441 | -130 | 0.55% | 1,114,038 |
| 2011-10-25 | 2011-10-21 | 114.000 | 9,571 | -100 | 0.55% | 1,091,094 |
| 2011-10-24 | 2011-10-20 | 114.000 | 9,671 | +100 | 0.59% | 1,102,494 |
| 2011-10-21 | 2011-10-19 | 118.000 | 9,571 | +140 | 0.58% | 1,129,378 |
| 2011-10-19 | 2011-10-17 | 126.000 | 9,431 | -250 | 0.57% | 1,188,306 |
| 2011-10-18 | 2011-10-14 | 120.000 | 9,681 | -50 | 0.59% | 1,161,720 |
| 2011-10-17 | 2011-10-13 | 128.000 | 9,731 | -80 | 0.59% | 1,245,568 |
| 2011-10-14 | 2011-10-12 | 110.000 | 9,811 | +730 | 0.59% | 1,079,210 |
| 2011-10-11 | 2011-10-07 | 102.000 | 9,081 | -200 | 0.55% | 926,262 |
| 2011-10-07 | 2011-10-04 | 78.000 | 9,281 | -200 | 0.56% | 723,918 |
| 2011-10-03 | 2011-09-28 | 104.000 | 9,481 | +250 | 0.60% | 986,024 |
| 2011-09-30 | 2011-09-27 | 102.000 | 9,231 | +200 | 0.59% | 941,562 |
| 2011-09-22 | 2011-09-20 | 138.000 | 9,031 | -150 | 0.57% | 1,246,278 |
| 2011-09-21 | 2011-09-19 | 140.000 | 9,181 | -150 | 0.58% | 1,285,340 |
| 2011-09-09 | 2011-09-07 | 150.000 | 9,331 | -250 | 0.59% | 1,399,650 |
| 2011-09-08 | 2011-09-06 | 150.000 | 9,581 | -50 | 0.61% | 1,437,150 |
| 2011-09-07 | 2011-09-05 | 150.000 | 9,631 | -50 | 0.61% | 1,444,650 |
| 2011-09-06 | 2011-09-02 | 150.000 | 9,681 | +250 | 0.61% | 1,452,150 |
| 2011-09-05 | 2011-09-01 | 154.000 | 9,431 | +50 | 0.60% | 1,452,374 |
| 2011-09-02 | 2011-08-31 | 160.000 | 9,381 | +150 | 0.59% | 1,500,960 |
| 2011-09-01 | 2011-08-30 | 146.000 | 9,231 | -150 | 0.59% | 1,347,726 |
| 2011-08-30 | 2011-08-26 | 150.000 | 9,381 | -250 | 0.59% | 1,407,150 |
| 2011-08-25 | 2011-08-23 | 156.000 | 9,631 | +50 | 0.61% | 1,502,436 |
| 2011-08-24 | 2011-08-22 | 154.000 | 9,581 | -400 | 0.61% | 1,475,474 |
| 2011-08-23 | 2011-08-19 | 166.000 | 9,981 | -50 | 0.63% | 1,656,846 |
| 2011-08-17 | 2011-08-15 | 174.000 | 10,031 | -50 | 0.64% | 1,745,394 |
| 2011-08-16 | 2011-08-12 | 174.000 | 10,081 | +50 | 0.64% | 1,754,094 |
| 2011-08-09 | 2011-08-05 | 192.000 | 10,031 | -150 | 0.64% | 1,925,952 |
| 2011-07-29 | 2011-07-27 | 220.000 | 10,181 | -250 | 0.65% | 2,239,820 |
| 2011-07-28 | 2011-07-26 | 220.000 | 10,431 | -30 | 0.66% | 2,294,820 |
| 2011-07-27 | 2011-07-25 | 210.000 | 10,461 | -50 | 0.66% | 2,196,810 |
| 2011-07-18 | 2011-07-14 | 210.000 | 10,511 | -100 | 0.67% | 2,207,310 |
| 2011-07-15 | 2011-07-13 | 208.000 | 10,611 | -150 | 0.67% | 2,207,088 |
| 2011-07-14 | 2011-07-12 | 204.000 | 10,761 | -100 | 0.68% | 2,195,244 |
| 2011-07-12 | 2011-07-08 | 218.000 | 10,861 | +100 | 0.69% | 2,367,698 |
| 2011-07-11 | 2011-07-07 | 222.000 | 10,761 | +150 | 0.68% | 2,388,942 |
| 2011-07-08 | 2011-07-06 | 224.000 | 10,611 | -130 | 0.67% | 2,376,864 |
| 2011-07-07 | 2011-07-05 | 232.000 | 10,741 | +80 | 0.68% | 2,491,912 |
| 2011-07-06 | 2011-07-04 | 202.000 | 10,661 | +50 | 0.68% | 2,153,522 |
| 2011-07-05 | 2011-06-30 | 202.000 | 10,611 | -50 | 0.67% | 2,143,422 |
| 2011-06-30 | 2011-06-28 | 198.000 | 10,661 | -150 | 0.68% | 2,110,878 |
| 2011-06-29 | 2011-06-27 | 196.000 | 10,811 | -50 | 0.69% | 2,118,956 |
| 2011-06-28 | 2011-06-24 | 196.000 | 10,861 | -350 | 0.69% | 2,128,756 |
| 2011-06-27 | 2011-06-23 | 186.000 | 11,211 | +200 | 0.71% | 2,085,246 |
| 2011-06-24 | 2011-06-22 | 208.000 | 11,011 | +550 | 0.70% | 2,290,288 |
| 2011-06-21 | 2011-06-17 | 202.000 | 10,461 | -150 | 0.66% | 2,113,122 |
| 2011-06-20 | 2011-06-16 | 206.000 | 10,611 | +300 | 0.70% | 2,185,866 |
| 2011-06-16 | 2011-06-14 | 226.000 | 10,311 | -100 | 0.68% | 2,330,286 |
| 2011-06-15 | 2011-06-13 | 226.000 | 10,411 | -100 | 0.69% | 2,352,886 |
| 2011-06-14 | 2011-06-10 | 222.000 | 10,511 | +100 | 0.70% | 2,333,442 |
| 2011-06-13 | 2011-06-09 | 226.000 | 10,411 | +90 | 0.72% | 2,352,886 |
| 2011-06-10 | 2011-06-08 | 248.000 | 10,321 | -20 | 0.71% | 2,559,608 |
| 2011-06-03 | 2011-06-01 | 266.000 | 10,341 | -250 | 0.71% | 2,750,706 |
| 2011-06-02 | 2011-05-31 | 264.000 | 10,591 | -30 | 0.73% | 2,796,024 |
| 2011-05-31 | 2011-05-27 | 260.000 | 10,621 | +250 | 0.73% | 2,761,460 |
| 2011-05-30 | 2011-05-26 | 268.000 | 10,371 | -150 | 0.72% | 2,779,428 |
| 2011-05-27 | 2011-05-25 | 286.000 | 10,521 | +80 | 0.73% | 3,009,006 |
| 2011-05-26 | 2011-05-24 | 278.000 | 10,441 | -80 | 0.72% | 2,902,598 |
| 2011-05-25 | 2011-05-23 | 256.000 | 10,521 | +30 | 0.73% | 2,693,376 |
| 2011-05-24 | 2011-05-20 | 278.000 | 10,491 | +140 | 0.76% | 2,916,498 |
| 2011-05-23 | 2011-05-19 | 298.000 | 10,351 | +650 | 0.75% | 3,084,598 |
| 2011-05-20 | 2011-05-18 | 324.000 | 9,701 | -130 | 0.70% | 3,143,124 |
| 2011-05-18 | 2011-05-16 | 350.000 | 9,831 | -100 | 0.71% | 3,440,850 |
| 2011-05-17 | 2011-05-13 | 322.000 | 9,931 | +260 | 0.72% | 3,197,782 |
| 2011-05-16 | 2011-05-12 | 308.000 | 9,671 | -610 | 0.70% | 2,978,668 |
| 2011-05-13 | 2011-05-11 | 304.000 | 10,281 | +9,280 | 0.78% | 3,125,424 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,001 | +230 | 0.08% | 266,266 |
| 2011-04-26 | 2011-04-20 | 242.000 | 771 | -8 | 0.06% | 186,582 |
| 2011-04-21 | 2011-04-19 | 218.000 | 779 | +100 | 0.06% | 169,822 |
| 2011-04-20 | 2011-04-18 | 212.000 | 679 | -40 | 0.05% | 143,948 |
| 2011-04-08 | 2011-04-06 | 202.000 | 719 | -90 | 0.05% | 145,238 |
| 2011-03-08 | 2011-03-04 | 202.000 | 809 | -10 | 0.06% | 163,418 |
| 2011-02-28 | 2011-02-24 | 188.000 | 819 | +100 | 0.06% | 153,972 |
| 2011-02-14 | 2011-02-10 | 212.000 | 719 | -100 | 0.05% | 152,428 |
| 2011-01-27 | 2011-01-25 | 192.000 | 819 | +80 | 0.06% | 157,248 |
| 2011-01-10 | 2011-01-06 | 186.000 | 739 | -50 | 0.06% | 137,454 |
| 2010-11-09 | 2010-11-05 | 224.000 | 789 | -20 | 0.06% | 176,736 |
| 2010-11-03 | 2010-11-01 | 230.000 | 809 | -50 | 0.06% | 186,070 |
| 2010-10-29 | 2010-10-27 | 218.000 | 859 | -300 | 0.07% | 187,262 |
| 2010-10-28 | 2010-10-26 | 232.000 | 1,159 | +50 | 0.09% | 268,888 |
| 2010-10-27 | 2010-10-25 | 240.000 | 1,109 | +350 | 0.08% | 266,160 |
| 2010-10-21 | 2010-10-19 | 180.000 | 759 | -20 | 0.06% | 136,620 |
| 2010-09-30 | 2010-09-28 | 144.000 | 779 | -50 | 0.06% | 112,176 |
| 2010-09-14 | 2010-09-10 | 140.000 | 829 | -5 | 0.06% | 116,060 |
| 2010-08-12 | 2010-08-10 | 144.000 | 834 | -6 | 0.06% | 120,096 |
| 2010-06-23 | 2010-06-21 | 202.000 | 840 | -54 | 0.06% | 169,680 |
| 2010-06-22 | 2010-06-18 | 180.000 | 894 | -50 | 0.07% | 160,920 |
| 2010-06-18 | 2010-06-15 | 158.000 | 944 | -45,836 | 0.07% | 149,152 |
| 2010-06-03 | 2010-06-01 | 260.000 | 46,780 | +45,844 | 3.55% | 12,162,800 |
| 2010-05-27 | 2010-05-25 | 250.000 | 936 | -100 | 0.07% | 234,000 |
| 2010-05-19 | 2010-05-17 | 300.000 | 1,036 | -20 | 0.08% | 310,800 |
| 2010-05-17 | 2010-05-13 | 310.000 | 1,056 | -150 | 0.08% | 327,360 |
| 2010-05-14 | 2010-05-12 | 330.000 | 1,206 | +150 | 0.10% | 397,980 |
| 2010-05-11 | 2010-05-07 | 310.000 | 1,056 | +30 | 0.09% | 327,360 |
| 2010-05-10 | 2010-05-06 | 320.000 | 1,026 | -20 | 0.09% | 328,320 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,046 | -84 | 0.09% | 397,480 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,130 | -10 | 0.10% | 440,700 |
| 2010-04-19 | 2010-04-15 | 430.000 | 1,140 | +40 | 0.10% | 490,200 |
| 2010-04-15 | 2010-04-13 | 420.000 | 1,100 | -100 | 0.10% | 462,000 |
| 2010-04-09 | 2010-04-07 | 430.000 | 1,200 | -20 | 0.10% | 516,000 |
| 2010-03-31 | 2010-03-29 | 410.000 | 1,220 | -250 | 0.11% | 500,200 |
| 2010-03-29 | 2010-03-25 | 420.000 | 1,470 | -50 | 0.13% | 617,400 |
| 2010-03-26 | 2010-03-24 | 420.000 | 1,520 | +50 | 0.13% | 638,400 |
| 2010-03-25 | 2010-03-23 | 410.000 | 1,470 | +20 | 0.13% | 602,700 |
| 2010-03-24 | 2010-03-22 | 420.000 | 1,450 | +50 | 0.13% | 609,000 |
| 2010-03-23 | 2010-03-19 | 430.000 | 1,400 | -50 | 0.12% | 602,000 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,450 | +200 | 0.13% | 652,500 |
| 2010-03-15 | 2010-03-11 | 420.000 | 1,250 | +100 | 0.11% | 525,000 |
| 2010-03-10 | 2010-03-08 | 460.000 | 1,150 | +10 | 0.10% | 529,000 |
| 2010-03-04 | 2010-03-02 | 440.000 | 1,140 | +10 | 0.10% | 501,600 |
| 2010-03-02 | 2010-02-26 | 450.000 | 1,130 | +10 | 0.10% | 508,500 |
| 2010-03-01 | 2010-02-25 | 450.000 | 1,120 | +50 | 0.10% | 504,000 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,070 | -50 | 0.10% | 577,800 |
| 2010-02-12 | 2010-02-10 | 490.000 | 1,120 | -10 | 0.10% | 548,800 |
| 2010-02-01 | 2010-01-28 | 420.000 | 1,130 | -95 | 0.10% | 474,600 |
| 2010-01-29 | 2010-01-27 | 420.000 | 1,225 | -5 | 0.11% | 514,500 |
| 2010-01-25 | 2010-01-21 | 440.000 | 1,230 | +10 | 0.11% | 541,200 |
| 2010-01-05 | 2009-12-31 | 460.000 | 1,220 | -50 | 0.11% | 561,200 |
| 2009-12-14 | 2009-12-10 | 520.000 | 1,270 | -80 | 0.12% | 660,400 |
| 2009-12-10 | 2009-12-08 | 500.000 | 1,350 | +100 | 0.12% | 675,000 |
| 2009-12-09 | 2009-12-07 | 500.000 | 1,250 | -30 | 0.11% | 625,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 1,280 | +10 | 0.12% | 601,600 |
| 2009-11-23 | 2009-11-19 | 500.000 | 1,270 | -30 | 0.12% | 635,000 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,300 | -200 | 0.12% | 637,000 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,500 | +200 | 0.14% | 765,000 |
| 2009-11-11 | 2009-11-09 | 440.000 | 1,300 | -10 | 0.12% | 572,000 |
| 2009-10-30 | 2009-10-28 | 450.000 | 1,310 | +10 | 0.12% | 589,500 |
| 2009-10-29 | 2009-10-27 | 440.000 | 1,300 | -30 | 0.12% | 572,000 |
| 2009-10-28 | 2009-10-23 | 460.000 | 1,330 | +10 | 0.12% | 611,800 |
| 2009-10-22 | 2009-10-20 | 440.000 | 1,320 | +20 | 0.12% | 580,800 |
| 2009-10-21 | 2009-10-19 | 430.000 | 1,300 | +200 | 0.12% | 559,000 |
| 2009-10-20 | 2009-10-16 | 440.000 | 1,100 | -20 | 0.10% | 484,000 |
| 2009-10-19 | 2009-10-15 | 420.000 | 1,120 | +20 | 0.10% | 470,400 |
| 2009-10-15 | 2009-10-13 | 400.000 | 1,100 | -5 | 0.10% | 440,000 |
| 2009-08-19 | 2009-08-17 | 470.000 | 1,105 | +50 | 0.10% | 519,350 |
| 2009-08-18 | 2009-08-14 | 480.000 | 1,055 | -110 | 0.10% | 506,400 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,165 | +120 | 0.11% | 629,100 |
| 2009-07-30 | 2009-07-28 | 480.000 | 1,045 | -20 | 0.10% | 501,600 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,065 | +58 | 0.10% | 511,200 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,007 | +20 | 0.09% | 473,290 |
| 2009-07-24 | 2009-07-22 | 520.000 | 987 | +10 | 0.09% | 513,240 |
| 2009-07-17 | 2009-07-15 | 540.000 | 977 | +120 | 0.09% | 527,580 |
| 2009-07-02 | 2009-06-29 | 500.000 | 857 | -180 | 0.08% | 428,500 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,037 | +122 | 0.09% | 477,020 |
| 2009-06-24 | 2009-06-22 | 510.000 | 915 | -122 | 0.08% | 466,650 |
| 2009-06-23 | 2009-06-19 | 520.000 | 1,037 | +40 | 0.09% | 539,240 |
| 2009-06-22 | 2009-06-18 | 530.000 | 997 | +180 | 0.09% | 528,410 |
| 2009-06-19 | 2009-06-17 | 520.000 | 817 | +60 | 0.07% | 424,840 |
| 2009-06-18 | 2009-06-16 | 520.000 | 757 | -50 | 0.07% | 393,640 |
| 2009-06-17 | 2009-06-15 | 560.000 | 807 | +50 | 0.07% | 451,920 |
| 2009-06-15 | 2009-06-11 | 600.000 | 757 | -50 | 0.07% | 454,200 |
| 2009-06-11 | 2009-06-09 | 560.000 | 807 | +50 | 0.07% | 451,920 |
| 2009-06-10 | 2009-06-08 | 640.000 | 757 | -20 | 0.07% | 484,480 |
| 2009-06-04 | 2009-06-02 | 650.000 | 777 | -10 | 0.07% | 505,050 |
| 2009-06-02 | 2009-05-29 | 670.000 | 787 | -30 | 0.07% | 527,290 |
| 2009-06-01 | 2009-05-27 | 680.000 | 817 | +30 | 0.07% | 555,560 |
| 2009-05-26 | 2009-05-22 | 640.000 | 787 | -60 | 0.07% | 503,680 |
| 2009-05-25 | 2009-05-21 | 690.000 | 847 | +200 | 0.08% | 584,430 |
| 2009-05-22 | 2009-05-20 | 630.000 | 647 | -250 | 0.06% | 407,610 |
| 2009-05-21 | 2009-05-19 | 590.000 | 897 | +200 | 0.08% | 529,230 |
| 2009-05-20 | 2009-05-18 | 570.000 | 697 | +70 | 0.06% | 397,290 |
| 2009-05-15 | 2009-05-13 | 570.000 | 627 | +30 | 0.06% | 357,390 |
| 2009-05-13 | 2009-05-11 | 570.000 | 597 | +10 | 0.05% | 340,290 |
| 2009-05-04 | 2009-04-29 | 510.000 | 587 | +30 | 0.05% | 299,370 |
| 2009-04-16 | 2009-04-14 | 490.000 | 557 | -50 | 0.05% | 272,930 |
| 2009-04-14 | 2009-04-08 | 450.000 | 607 | +10 | 0.06% | 273,150 |
| 2009-04-09 | 2009-04-07 | 450.000 | 597 | -140 | 0.05% | 268,650 |
| 2009-04-07 | 2009-04-03 | 420.000 | 737 | -20 | 0.07% | 309,540 |
| 2009-04-06 | 2009-04-02 | 430.000 | 757 | +60 | 0.07% | 325,510 |
| 2009-03-16 | 2009-03-12 | 310.000 | 697 | -36 | 0.06% | 216,070 |
| 2009-03-06 | 2009-03-04 | 340.000 | 733 | -2 | 0.07% | 249,220 |
| 2009-03-05 | 2009-03-03 | 330.000 | 735 | +7 | 0.07% | 242,550 |
| 2009-03-03 | 2009-02-27 | 370.000 | 728 | +21 | 0.07% | 269,360 |
| 2009-02-25 | 2009-02-23 | 380.000 | 707 | -100 | 0.06% | 268,660 |
| 2009-02-23 | 2009-02-19 | 400.000 | 807 | +100 | 0.07% | 322,800 |
| 2009-02-19 | 2009-02-17 | 390.000 | 707 | -95 | 0.06% | 275,730 |
| 2009-02-18 | 2009-02-16 | 420.000 | 802 | -20 | 0.07% | 336,840 |
| 2009-02-17 | 2009-02-13 | 420.000 | 822 | +75 | 0.07% | 345,240 |
| 2008-12-19 | 2008-12-17 | 370.000 | 747 | -10 | 0.07% | 276,390 |
| 2008-11-27 | 2008-11-25 | 300.000 | 757 | -50 | 0.07% | 227,100 |
| 2008-11-18 | 2008-11-14 | 320.000 | 807 | -10 | 0.07% | 258,240 |
| 2008-11-17 | 2008-11-13 | 310.000 | 817 | +10 | 0.07% | 253,270 |
| 2008-11-05 | 2008-11-03 | 260.000 | 807 | +50 | 0.07% | 209,820 |
| 2008-10-29 | 2008-10-27 | 200.000 | 757 | -8 | 0.07% | 151,400 |
| 2008-09-22 | 2008-09-18 | 400.000 | 765 | -20 | 0.07% | 306,000 |
| 2008-09-18 | 2008-09-16 | 420.000 | 785 | -47 | 0.07% | 329,700 |
| 2008-09-10 | 2008-09-08 | 500.000 | 832 | -50 | 0.08% | 416,000 |
| 2008-09-09 | 2008-09-05 | 490.000 | 882 | -3 | 0.08% | 432,180 |
| 2008-09-01 | 2008-08-28 | 500.000 | 885 | -50 | 0.08% | 442,500 |
| 2008-08-25 | 2008-08-20 | 470.000 | 935 | -3 | 0.09% | 439,450 |
| 2008-08-19 | 2008-08-15 | 510.000 | 938 | +100 | 0.09% | 478,380 |
| 2008-07-31 | 2008-07-29 | 690.000 | 838 | -30 | 0.08% | 578,220 |
| 2008-07-28 | 2008-07-24 | 700.000 | 868 | +50 | 0.08% | 607,600 |
| 2008-07-25 | 2008-07-23 | 710.000 | 818 | +22 | 0.07% | 580,780 |
| 2008-07-22 | 2008-07-18 | 680.000 | 796 | +8 | 0.07% | 541,280 |
| 2008-07-18 | 2008-07-16 | 700.000 | 788 | -20 | 0.07% | 551,600 |
| 2008-07-14 | 2008-07-10 | 750.000 | 808 | +20 | 0.07% | 606,000 |
| 2008-07-09 | 2008-07-07 | 760.000 | 788 | -8 | 0.07% | 598,880 |
| 2008-07-03 | 2008-06-30 | 750.000 | 796 | -20 | 0.07% | 597,000 |
| 2008-06-23 | 2008-06-19 | 850.000 | 816 | +8 | 0.07% | 693,600 |
| 2008-06-20 | 2008-06-18 | 880.000 | 808 | +20 | 0.07% | 711,040 |
| 2008-06-12 | 2008-06-10 | 950.000 | 788 | +50 | 0.07% | 748,600 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 738 | -10 | 0.07% | 752,760 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 748 | +60 | 0.07% | 800,360 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 688 | -20 | 0.06% | 694,880 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 708 | -17 | 0.06% | 708,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 725 | +10 | 0.07% | 754,000 |
| 2008-04-28 | 2008-04-24 | 920.000 | 715 | -20 | 0.07% | 657,800 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 735 | -12 | 0.07% | 735,000 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 747 | -7 | 0.07% | 971,100 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 754 | -10 | 0.07% | 889,720 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 764 | -6 | 0.07% | 878,600 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 770 | -10 | 0.07% | 908,600 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 780 | -10 | 0.07% | 959,400 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 790 | -20 | 0.07% | 955,900 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 810 | -10 | 0.07% | 882,900 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 820 | -15 | 0.07% | 836,400 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 835 | +20 | 0.08% | 885,100 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 815 | -5 | 0.07% | 847,600 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 820 | -36 | 0.07% | 828,200 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 856 | +66 | 0.08% | 881,680 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 790 | -10 | 0.07% | 797,900 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 800 | +10 | 0.07% | 816,000 |
| 2008-01-28 | 2008-01-24 | 980.000 | 790 | +10 | 0.07% | 774,200 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 780 | +10 | 0.07% | 780,000 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 770 | +10 | 0.07% | 885,500 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 760 | +10 | 0.07% | 881,600 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 750 | -25 | 0.07% | 1,027,500 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 775 | -30 | 0.07% | 1,085,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 805 | -21 | 0.07% | 1,167,250 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 826 | -24 | 0.08% | 1,222,480 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 850 | -12 | 0.08% | 1,079,500 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 862 | -47 | 0.09% | 1,103,360 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 909 | -20 | 0.09% | 1,108,980 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 929 | +45 | 0.10% | 1,012,610 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 884 | -18 | 0.09% | 1,069,640 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 902 | -18 | 0.10% | 1,244,760 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 920 | +5 | 0.10% | 1,306,400 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 915 | +7 | 0.10% | 1,271,850 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 908 | -4 | 0.10% | 1,271,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 912 | +20 | 0.10% | 1,249,440 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 892 | -60 | 0.10% | 1,248,800 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 952 | -20 | 0.13% | 1,370,880 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 972 | -2 | 0.13% | 1,448,280 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 974 | -2 | 0.13% | 1,470,740 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 976 | -4 | 0.13% | 1,483,520 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 980 | +23 | 0.13% | 1,577,800 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 957 | -8 | 0.13% | 1,617,330 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 965 | +40 | 0.13% | 1,592,250 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 925 | +10 | 0.12% | 1,563,250 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 915 | +25 | 0.12% | 1,610,400 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 890 | -16 | 0.12% | 1,584,200 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 906 | +10 | 0.12% | 1,648,920 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 896 | -30 | 0.12% | 1,693,440 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 926 | -3 | 0.12% | 1,740,880 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 929 | +108 | 0.12% | 1,727,940 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 821 | -20 | 0.11% | 1,420,330 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 841 | +90 | 0.11% | 1,404,470 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 751 | -40 | 0.10% | 1,186,580 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 791 | -100 | 0.10% | 1,202,320 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 891 | -70 | 0.12% | 1,336,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 961 | +40 | 0.13% | 1,527,990 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 921 | +2 | 0.12% | 1,510,440 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 919 | +20 | 0.12% | 1,553,110 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 899 | +46 | 0.12% | 1,510,320 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 853 | +20 | 0.11% | 1,467,160 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 833 | -30 | 0.11% | 1,432,760 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 863 | +15 | 0.11% | 1,467,100 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 848 | -10 | 0.11% | 1,585,760 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 858 | +10 | 0.11% | 1,467,180 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 848 | -3 | 0.11% | 1,526,400 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 851 | +12 | 0.11% | 1,702,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 839 | +4 | 0.11% | 1,678,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 835 | +3 | 0.11% | 1,670,000 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 832 | -90 | 0.11% | 1,705,600 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 922 | -10 | 0.12% | 1,890,100 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 932 | -70 | 0.12% | 2,003,800 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,002 | +10 | 0.13% | 2,074,140 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 992 | +5 | 0.13% | 1,984,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 987 | -5 | 0.15% | 2,052,960 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 992 | -41 | 0.15% | 2,192,320 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 1,033 | +54 | 0.16% | 2,158,970 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 979 | +15 | 0.15% | 1,967,790 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 964 | +17 | 0.15% | 1,937,640 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 947 | +35 | 0.14% | 1,875,060 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 912 | +8 | 0.14% | 1,824,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 904 | +12 | 0.14% | 1,762,800 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 892 | -18 | 0.14% | 1,971,320 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 910 | -15 | 0.14% | 2,074,800 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 925 | +20 | 0.14% | 2,090,500 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 905 | -5 | 0.14% | 2,144,850 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 910 | -18 | 0.14% | 2,156,700 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 928 | -8 | 0.14% | 2,134,400 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 936 | +7 | 0.14% | 2,386,800 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 929 | -23 | 0.14% | 2,554,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 952 | -32 | 0.15% | 2,618,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 984 | +75 | 0.15% | 2,755,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 909 | -4 | 0.14% | 2,636,100 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 913 | +10 | 0.14% | 2,647,700 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 903 | +30 | 0.18% | 2,709,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 873 | +24 | 0.18% | 2,619,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 849 | +10 | 0.17% | 2,504,550 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 839 | -85 | 0.17% | 2,433,100 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 924 | +80 | 0.19% | 2,772,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 844 | +13 | 0.17% | 2,489,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 831 | +85 | 0.17% | 2,368,350 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 746 | +40 | 0.15% | 2,200,700 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 706 | +8 | 0.14% | 2,153,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 698 | +45 | 0.14% | 2,373,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 653 | -85 | 0.13% | 2,024,300 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 738 | -8 | 0.15% | 2,287,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 746 | -10 | 0.15% | 2,312,600 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 756 | +2 | 0.15% | 2,381,400 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 754 | -25 | 0.15% | 2,337,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 779 | +36 | 0.16% | 2,375,950 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 743 | -26 | 0.15% | 2,414,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 769 | +63 | 0.15% | 2,383,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 706 | +23 | 0.14% | 2,400,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 683 | -5 | 0.14% | 2,458,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 688 | +21 | 0.14% | 2,511,200 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 667 | +40 | 0.13% | 2,467,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 627 | -17 | 0.13% | 2,257,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 644 | 0.13% | 2,447,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy