History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 3,245,903 +0 0.75% 876,394
2025-10-13 2025-10-09 0.275 3,245,903 +0 0.75% 892,623
2025-10-10 2025-10-08 0.275 3,245,903 +0 0.75% 892,623
2025-10-09 2025-10-06 0.280 3,245,903 +0 0.75% 908,853
2025-10-08 2025-10-03 0.280 3,245,903 +0 0.75% 908,853
2025-10-06 2025-10-02 0.280 3,245,903 +0 0.75% 908,853
2025-10-03 2025-09-30 0.275 3,245,903 +0 0.75% 892,623
2025-10-02 2025-09-29 0.275 3,245,903 +0 0.75% 892,623
2025-09-30 2025-09-26 0.270 3,245,903 +0 0.75% 876,394
2025-09-29 2025-09-25 0.270 3,245,903 +0 0.75% 876,394
2025-09-26 2025-09-24 0.260 3,245,903 +0 0.75% 843,935
2025-09-25 2025-09-23 0.265 3,245,903 +0 0.75% 860,164
2025-09-24 2025-09-22 0.255 3,245,903 +0 0.75% 827,705
2025-09-23 2025-09-19 0.265 3,245,903 +0 0.75% 860,164
2025-09-22 2025-09-18 0.255 3,245,903 +0 0.75% 827,705
2025-09-19 2025-09-17 0.255 3,245,903 +0 0.75% 827,705
2025-09-18 2025-09-16 0.255 3,245,903 +0 0.75% 827,705
2025-09-17 2025-09-15 0.255 3,245,903 +3,300 0.75% 827,705
2025-08-18 2025-08-14 0.285 3,242,603 +600,000 0.75% 924,142
2025-08-13 2025-08-11 0.290 2,642,603 +200,000 0.61% 766,355
2025-07-03 2025-06-30 0.340 2,442,603 -1,000,000 0.58% 830,485
2024-08-05 2024-08-01 0.395 3,442,603 -30 0.95% 1,359,828
2023-03-06 2023-03-02 0.490 3,442,633 -1,000 0.95% 1,686,890
2023-01-09 2023-01-05 0.390 3,443,633 -10 0.95% 1,343,017
2022-04-14 2022-04-12 0.720 3,443,643 -200,000 0.98% 2,479,423
2022-03-04 2022-03-02 0.820 3,643,643 -20,000 1.04% 2,987,787
2021-11-18 2021-11-16 0.700 3,663,643 +220,000 1.05% 2,564,550
2021-11-01 2021-10-28 0.500 3,443,643 +125,000 0.98% 1,721,822
2021-10-27 2021-10-25 0.500 3,318,643 +100,000 0.95% 1,659,322
2021-10-21 2021-10-19 0.500 3,218,643 +100,000 0.92% 1,609,322
2021-09-03 2021-09-01 0.500 3,118,643 +100,000 0.89% 1,559,322
2021-06-23 2021-06-21 0.560 3,018,643 -1,860 0.86% 1,690,440
2021-06-16 2021-06-11 0.500 3,020,503 -25,000 0.86% 1,510,252
2021-06-11 2021-06-09 0.540 3,045,503 -25,000 0.87% 1,644,572
2021-04-01 2021-03-30 0.340 3,070,503 +100,000 0.88% 1,043,971
2021-02-18 2021-02-16 0.320 2,970,503 +50,000 0.85% 950,561
2021-01-18 2021-01-14 0.220 2,920,503 +500,000 0.83% 642,511
2021-01-15 2021-01-13 0.240 2,420,503 +300,000 0.69% 580,921
2020-12-18 2020-12-16 0.320 2,120,503 +150,000 0.61% 678,561
2020-12-04 2020-12-02 0.320 1,970,503 +100,000 0.56% 630,561
2020-09-22 2020-09-18 0.280 1,870,503 -20 0.53% 523,741
2020-04-20 2020-04-16 0.360 1,870,523 +100,000 0.53% 673,388
2020-03-24 2020-03-20 0.280 1,770,523 +120,000 0.51% 495,746
2020-03-23 2020-03-19 0.280 1,650,523 +250,000 0.47% 462,146
2020-03-13 2020-03-11 0.340 1,400,523 +100,000 0.40% 476,178
2020-03-12 2020-03-10 0.360 1,300,523 +88,200 0.37% 468,188
2020-03-11 2020-03-09 0.340 1,212,323 +100,000 0.35% 412,190
2020-03-10 2020-03-06 0.380 1,112,323 +150,000 0.32% 422,683
2020-03-05 2020-03-03 0.380 962,323 +200,000 0.27% 365,683
2020-02-25 2020-02-21 0.400 762,323 +100,000 0.22% 304,929
2020-02-21 2020-02-19 0.480 662,323 +150,000 0.19% 317,915
2020-01-20 2020-01-16 0.800 512,323 -300 0.16% 409,858
2020-01-10 2020-01-08 0.820 512,623 +100,000 0.16% 420,351
2019-10-14 2019-10-10 0.860 412,623 -1,000 0.15% 354,856
2019-07-26 2019-07-24 1.220 413,623 -200 0.15% 504,620
2019-03-26 2019-03-22 1.200 413,823 +100,000 0.15% 496,588
2019-03-11 2019-03-07 1.440 313,823 -368,600 0.12% 451,905
2019-03-08 2019-03-06 1.580 682,423 -5,000 0.26% 1,078,228
2019-03-07 2019-03-05 1.560 687,423 -20,000 0.26% 1,072,380
2019-03-06 2019-03-04 1.480 707,423 +50,000 0.27% 1,046,986
2019-03-05 2019-03-01 1.380 657,423 -50,000 0.25% 907,244
2019-03-04 2019-02-28 1.300 707,423 -100,000 0.27% 919,650
2019-03-01 2019-02-27 1.200 807,423 -50,000 0.31% 968,908
2019-02-27 2019-02-25 1.100 857,423 -210,000 0.33% 943,165
2019-02-26 2019-02-22 1.020 1,067,423 -100,000 0.41% 1,088,771
2019-01-07 2019-01-03 0.680 1,167,423 +50,000 0.47% 793,848
2018-11-14 2018-11-12 0.680 1,117,423 +50,000 0.45% 759,848
2018-09-10 2018-09-06 0.840 1,067,423 -10,000 0.43% 896,635
2018-06-04 2018-05-31 0.880 1,077,423 -10,000 0.43% 948,132
2018-05-31 2018-05-29 0.900 1,087,423 -50,000 0.44% 978,681
2018-05-23 2018-05-18 0.900 1,137,423 +50,000 0.46% 1,023,681
2018-05-17 2018-05-15 0.900 1,087,423 -50,000 0.44% 978,681
2018-05-16 2018-05-14 0.920 1,137,423 -50,000 0.46% 1,046,429
2018-04-19 2018-04-17 0.940 1,187,423 -15,000 0.48% 1,116,178
2018-04-17 2018-04-13 0.940 1,202,423 +145,000 0.48% 1,130,278
2018-04-13 2018-04-11 1.360 1,057,423 +20,000 0.42% 1,438,095
2018-03-20 2018-03-16 1.240 1,037,423 -10,000 0.42% 1,286,405
2018-03-16 2018-03-14 1.180 1,047,423 -5,000 0.42% 1,235,959
2018-03-15 2018-03-13 1.180 1,052,423 -12,400 0.42% 1,241,859
2018-03-14 2018-03-12 1.140 1,064,823 -12,600 0.43% 1,213,898
2018-03-01 2018-02-27 1.140 1,077,423 +5,000 0.43% 1,228,262
2018-02-27 2018-02-23 1.120 1,072,423 +20,000 0.43% 1,201,114
2018-01-17 2018-01-15 1.220 1,052,423 +5,000 0.42% 1,283,956
2018-01-16 2018-01-12 1.260 1,047,423 -5,000 0.42% 1,319,753
2018-01-15 2018-01-11 1.280 1,052,423 +10,000 0.42% 1,347,101
2018-01-12 2018-01-10 1.460 1,042,423 +2,600 0.42% 1,521,938
2018-01-11 2018-01-09 1.400 1,039,823 +2,400 0.42% 1,455,752
2017-12-21 2017-12-19 1.000 1,037,423 +150,000 0.45% 1,037,423
2017-12-20 2017-12-18 0.980 887,423 +50,000 0.38% 869,675
2017-12-13 2017-12-11 0.980 837,423 +50,000 0.41% 820,675
2017-09-19 2017-09-15 1.120 787,423 -200 0.40% 881,914
2017-08-02 2017-07-31 1.120 787,623 -5,000 0.41% 882,138
2017-07-18 2017-07-14 1.380 792,623 -30,000 0.41% 1,093,820
2017-07-04 2017-06-30 1.420 822,623 -30,000 0.43% 1,168,125
2017-06-23 2017-06-21 1.580 852,623 +60,000 0.44% 1,347,144
2017-06-21 2017-06-19 1.560 792,623 -40,000 0.41% 1,236,492
2017-06-20 2017-06-16 1.520 832,623 -20,000 0.43% 1,265,587
2017-06-15 2017-06-13 1.540 852,623 +18,800 0.44% 1,313,039
2017-06-09 2017-06-07 1.440 833,823 -23,800 0.43% 1,200,705
2017-06-08 2017-06-06 1.420 857,623 +25,000 0.45% 1,217,825
2017-06-01 2017-05-29 1.460 832,623 +15,000 0.43% 1,215,630
2017-05-31 2017-05-26 1.480 817,623 -15,000 0.43% 1,210,082
2017-05-18 2017-05-16 1.520 832,623 +40,000 0.43% 1,265,587
2017-05-11 2017-05-09 1.420 792,623 -50,000 0.42% 1,125,525
2017-05-08 2017-05-04 1.300 842,623 +50,000 0.44% 1,095,410
2017-03-17 2017-03-15 1.440 792,623 +50,000 0.43% 1,141,377
2017-03-14 2017-03-10 1.520 742,623 +50,000 0.41% 1,128,787
2017-02-14 2017-02-10 1.580 692,623 +18,000 0.40% 1,094,344
2017-02-06 2017-02-02 1.560 674,623 +13,600 0.40% 1,052,412
2017-01-11 2017-01-09 1.660 661,023 +50,000 0.41% 1,097,298
2017-01-04 2016-12-30 1.720 611,023 +15,000 0.39% 1,050,960
2016-12-19 2016-12-15 1.780 596,023 +27,000 0.39% 1,060,921
2016-12-06 2016-12-02 1.860 569,023 +94,000 0.38% 1,058,383
2016-12-02 2016-11-30 1.880 475,023 -30,000 0.32% 893,043
2016-12-01 2016-11-29 1.900 505,023 +30,000 0.34% 959,544
2016-11-17 2016-11-15 1.940 475,023 +6,000 0.34% 921,545
2016-11-04 2016-11-02 2.040 469,023 -10,000 0.35% 956,807
2016-10-28 2016-10-26 2.100 479,023 -5,000 0.36% 1,005,948
2016-10-26 2016-10-24 2.220 484,023 +10,000 0.37% 1,074,531
2016-10-25 2016-10-20 2.240 474,023 +6,000 0.36% 1,061,812
2016-10-24 2016-10-19 2.380 468,023 +5,000 0.35% 1,113,895
2016-10-18 2016-10-14 1.820 463,023 +50,000 0.35% 842,702
2016-10-17 2016-10-13 1.840 413,023 +25,000 0.31% 759,962
2016-10-11 2016-10-06 1.900 388,023 -15,000 0.30% 737,244
2016-10-07 2016-10-05 1.760 403,023 +15,000 0.31% 709,320
2016-10-03 2016-09-29 1.860 388,023 -31,200 0.30% 721,723
2016-09-21 2016-09-19 1.900 419,223 +4,400 0.33% 796,524
2016-09-14 2016-09-12 1.940 414,823 +30,800 0.33% 804,757
2016-09-09 2016-09-07 2.000 384,023 +7,000 0.30% 768,046
2016-08-22 2016-08-18 2.080 377,023 -13,000 0.32% 784,208
2016-08-18 2016-08-16 2.040 390,023 -10,000 0.33% 795,647
2016-08-17 2016-08-15 2.080 400,023 +20,000 0.34% 832,048
2016-08-03 2016-07-29 2.240 380,023 -25,000 0.32% 851,252
2016-07-21 2016-07-19 2.500 405,023 +10,000 0.34% 1,012,558
2016-07-13 2016-07-11 2.440 395,023 -20,000 0.33% 963,856
2016-07-11 2016-07-07 2.580 415,023 +15,000 0.35% 1,070,759
2016-07-07 2016-07-05 2.720 400,023 +20,000 0.34% 1,088,063
2016-06-28 2016-06-24 2.320 380,023 -30,000 0.32% 881,653
2016-06-27 2016-06-23 2.240 410,023 +30,000 0.35% 918,452
2016-06-22 2016-06-20 2.360 380,023 -300 0.32% 896,854
2016-06-02 2016-05-31 2.200 380,323 -27,000 0.33% 836,711
2016-06-01 2016-05-30 2.240 407,323 -11,000 0.35% 912,404
2016-05-31 2016-05-27 2.220 418,323 -22,000 0.37% 928,677
2016-05-27 2016-05-25 2.320 440,323 +20,000 0.39% 1,021,549
2016-05-24 2016-05-20 2.360 420,323 +15,000 0.37% 991,962
2016-05-23 2016-05-19 2.400 405,323 +25,000 0.36% 972,775
2016-05-06 2016-05-04 2.180 380,323 -152,600 0.34% 829,104
2016-04-15 2016-04-13 1.660 532,923 +40,000 0.48% 884,652
2016-04-14 2016-04-12 1.600 492,923 -20,000 0.44% 788,677
2016-04-08 2016-04-06 1.580 512,923 -10,000 0.46% 810,418
2016-04-06 2016-04-01 1.540 522,923 +40,000 0.48% 805,301
2016-04-05 2016-03-31 1.700 482,923 -50,000 0.44% 820,969
2016-03-24 2016-03-22 1.680 532,923 -50,000 0.50% 895,311
2016-03-23 2016-03-21 1.640 582,923 +50,000 0.55% 955,994
2016-03-21 2016-03-17 1.780 532,923 +3,600 0.52% 948,603
2016-03-18 2016-03-16 1.760 529,323 +49,000 0.52% 931,608
2016-03-17 2016-03-15 1.840 480,323 +40,000 0.49% 883,794
2016-03-16 2016-03-14 2.000 440,323 -35,000 0.46% 880,646
2016-03-15 2016-03-11 1.960 475,323 +40,000 0.50% 931,633
2016-03-14 2016-03-10 2.100 435,323 +15,000 0.46% 914,178
2016-03-09 2016-03-07 2.320 420,323 +35,000 0.48% 975,149
2016-02-22 2016-02-18 2.800 385,323 -1,000 0.52% 1,078,904
2016-01-19 2016-01-15 2.280 386,323 -45,000 0.52% 880,816
2015-11-18 2015-11-16 3.680 431,323 +16,600 0.66% 1,587,269
2015-11-05 2015-11-03 4.260 414,723 +4,200 0.66% 1,766,720
2015-11-04 2015-11-02 4.260 410,523 +2,600 0.65% 1,748,828
2015-10-05 2015-09-30 4.100 407,923 +1,600 0.69% 1,672,484
2015-09-25 2015-09-23 4.220 406,323 +25,000 0.69% 1,714,683
2015-09-01 2015-08-28 4.800 381,323 -11,000 0.65% 1,830,350
2015-08-26 2015-08-24 4.360 392,323 +10,000 0.67% 1,710,528
2015-08-19 2015-08-17 5.500 382,323 +10,000 0.65% 2,102,776
2015-08-18 2015-08-14 6.000 372,323 +10,000 0.64% 2,233,938
2015-08-06 2015-08-04 6.200 362,323 -1 0.65% 2,246,403
2015-07-23 2015-07-21 6.600 362,324 +5,000 0.65% 2,391,338
2015-07-14 2015-07-10 7.100 357,324 +3,000 0.66% 2,537,000
2015-07-07 2015-07-03 8.100 354,324 -2,000 0.66% 2,870,024
2015-06-29 2015-06-25 10.800 356,324 -5,000 0.68% 3,848,299
2015-06-17 2015-06-15 9.600 361,324 -77 0.69% 3,468,710
2015-06-10 2015-06-08 11.400 361,401 +2,000 0.72% 4,119,971
2015-06-09 2015-06-05 11.600 359,401 +4,000 0.73% 4,169,052
2015-06-08 2015-06-04 11.800 355,401 +5,000 0.72% 4,193,732
2015-06-03 2015-06-01 9.400 350,401 +5,000 0.71% 3,293,769
2015-06-02 2015-05-29 9.200 345,401 +600 0.70% 3,177,689
2015-05-28 2015-05-26 9.500 344,801 +7,000 0.71% 3,275,610
2015-05-26 2015-05-21 9.400 337,801 -20 0.70% 3,175,329
2015-05-21 2015-05-19 9.900 337,821 +28,400 0.71% 3,344,428
2015-05-13 2015-05-11 9.900 309,421 +45,000 0.66% 3,063,268
2015-05-11 2015-05-07 10.600 264,421 -1,600 0.56% 2,802,863
2015-05-05 2015-04-30 11.000 266,021 -5,000 0.58% 2,926,231
2015-04-23 2015-04-21 8.500 271,021 -1,500 0.59% 2,303,678
2015-04-20 2015-04-16 8.600 272,521 -2,000 0.59% 2,343,681
2015-04-17 2015-04-15 7.800 274,521 +2,000 0.60% 2,141,264
2015-04-16 2015-04-14 8.000 272,521 +133,800 0.59% 2,180,168
2015-04-13 2015-04-09 6.700 138,721 +25,600 0.30% 929,431
2015-04-10 2015-04-08 6.800 113,121 +50,000 0.25% 769,223
2015-04-08 2015-04-01 6.200 63,121 +16,000 0.14% 391,350
2015-04-02 2015-03-31 6.100 47,121 +7,400 0.10% 287,438
2015-02-13 2015-02-11 6.200 39,721 -200 0.09% 246,270
2015-01-23 2015-01-21 8.900 39,921 -1,000 0.09% 355,297
2014-12-19 2014-12-17 9.900 40,921 -200 0.09% 405,118
2014-12-16 2014-12-12 10.200 41,121 -1,000 0.09% 419,434
2014-12-11 2014-12-09 9.900 42,121 +5,000 0.10% 416,998
2014-11-26 2014-11-24 11.200 37,121 +1,600 0.08% 415,755
2014-11-10 2014-11-06 12.000 35,521 -1,000 0.08% 426,252
2014-11-06 2014-11-04 11.400 36,521 +1,000 0.09% 416,339
2014-11-03 2014-10-30 10.800 35,521 +1,000 0.08% 383,627
2014-10-31 2014-10-29 11.400 34,521 +5,000 0.08% 393,539
2014-10-28 2014-10-24 12.600 29,521 +1,000 0.07% 371,965
2014-10-27 2014-10-23 11.000 28,521 -110 0.07% 313,731
2014-10-24 2014-10-22 10.200 28,631 -317,680 0.07% 292,036
2014-10-10 2014-10-08 12.200 346,311 +311,680 0.82% 4,224,994
2014-10-07 2014-10-03 11.600 34,631 -900 0.08% 401,720
2014-09-25 2014-09-23 12.600 35,531 -5,500 0.08% 447,691
2014-09-24 2014-09-22 12.600 41,031 +800 0.10% 516,991
2014-09-03 2014-09-01 12.600 40,231 +5,500 0.10% 506,911
2014-08-28 2014-08-26 14.000 34,731 -21 0.08% 486,234
2014-08-26 2014-08-22 14.200 34,752 -500 0.08% 493,478
2014-08-21 2014-08-19 14.200 35,252 +6,000 0.08% 500,578
2014-08-20 2014-08-18 14.600 29,252 -552 0.07% 427,079
2014-08-19 2014-08-15 14.400 29,804 -6,900 0.07% 429,178
2014-08-18 2014-08-14 16.800 36,704 +1,000 0.09% 616,627
2014-08-15 2014-08-13 16.600 35,704 +860 0.08% 592,686
2014-08-14 2014-08-12 16.800 34,844 -500 0.08% 585,379
2014-08-13 2014-08-11 16.600 35,344 +1,200 0.08% 586,710
2014-08-08 2014-08-06 16.400 34,144 -3,000 0.08% 559,962
2014-08-07 2014-08-05 16.400 37,144 +2,500 0.09% 609,162
2014-08-06 2014-08-04 16.800 34,644 -1,500 0.08% 582,019
2014-08-05 2014-08-01 16.400 36,144 +2,500 0.09% 592,762
2014-08-04 2014-07-31 17.200 33,644 -6,000 0.08% 578,677
2014-07-31 2014-07-29 17.200 39,644 +500 0.09% 681,877
2014-07-30 2014-07-28 16.000 39,144 +2,500 0.09% 626,304
2014-07-28 2014-07-24 16.000 36,644 +5,000 0.09% 586,304
2014-07-25 2014-07-23 16.200 31,644 +3,000 0.07% 512,633
2014-07-24 2014-07-22 15.200 28,644 -7,500 0.07% 435,389
2014-07-23 2014-07-21 15.000 36,144 +2,500 0.09% 542,160
2014-07-22 2014-07-18 15.200 33,644 +5,000 0.08% 511,389
2014-07-18 2014-07-16 15.400 28,644 -1,000 0.07% 441,118
2014-07-15 2014-07-11 15.000 29,644 -4,000 0.07% 444,660
2014-07-10 2014-07-08 15.200 33,644 +2,500 0.08% 511,389
2014-07-09 2014-07-07 15.400 31,144 +3,500 0.07% 479,618
2014-07-08 2014-07-04 15.600 27,644 +500 0.07% 431,246
2014-07-07 2014-07-03 16.000 27,144 -500 0.06% 434,304
2014-06-30 2014-06-26 14.600 27,644 -2,500 0.07% 403,602
2014-06-27 2014-06-25 14.800 30,144 +3,000 0.07% 446,131
2014-06-24 2014-06-20 15.600 27,144 -500 0.06% 423,446
2014-06-23 2014-06-19 15.800 27,644 -4,260 0.07% 436,775
2014-06-18 2014-06-16 13.400 31,904 -2,700 0.08% 427,514
2014-06-13 2014-06-11 13.200 34,604 +500 0.08% 456,773
2014-06-12 2014-06-10 13.200 34,104 +1,700 0.08% 450,173
2014-06-11 2014-06-09 12.600 32,404 -500 0.08% 408,290
2014-06-10 2014-06-06 12.800 32,904 -500 0.08% 421,171
2014-06-09 2014-06-05 13.200 33,404 +1,000 0.08% 440,933
2014-06-06 2014-06-04 13.400 32,404 -600 0.08% 434,214
2014-06-04 2014-05-30 13.600 33,004 -2,000 0.08% 448,854
2014-05-30 2014-05-28 13.600 35,004 +3,000 0.08% 476,054
2014-05-27 2014-05-23 13.400 32,004 +600 0.08% 428,854
2014-05-23 2014-05-21 13.400 31,404 +1,000 0.07% 420,814
2014-05-19 2014-05-15 14.800 30,404 -1,000 0.07% 449,979
2014-05-13 2014-05-09 14.200 31,404 +2,000 0.07% 445,937
2014-05-12 2014-05-08 14.400 29,404 +1,000 0.07% 423,418
2014-05-07 2014-05-02 14.600 28,404 +5,000 0.07% 414,698
2014-04-30 2014-04-28 15.800 23,404 -10,550 0.06% 369,783
2014-04-29 2014-04-25 16.000 33,954 +1,500 0.08% 543,264
2014-04-28 2014-04-24 16.400 32,454 -1,000 0.08% 532,246
2014-04-25 2014-04-23 15.600 33,454 +1,000 0.08% 521,882
2014-04-22 2014-04-16 15.400 32,454 -5,000 0.08% 499,792
2014-04-17 2014-04-15 16.200 37,454 +3,000 0.09% 606,755
2014-04-16 2014-04-14 17.400 34,454 +5,000 0.08% 599,500
2014-04-15 2014-04-11 17.400 29,454 +1,000 0.07% 512,500
2014-04-14 2014-04-10 17.600 28,454 -2,500 0.07% 500,790
2014-04-11 2014-04-09 17.000 30,954 +4,000 0.08% 526,218
2014-04-10 2014-04-08 18.000 26,954 +1,500 0.07% 485,172
2014-04-09 2014-04-07 19.800 25,454 -6,240 0.06% 503,989
2014-04-08 2014-04-04 17.400 31,694 -1,260 0.08% 551,476
2014-04-07 2014-04-03 16.600 32,954 -18,510 0.08% 547,036
2014-04-04 2014-04-02 13.600 51,464 +2,000 0.13% 699,910
2014-04-03 2014-04-01 14.200 49,464 -6,100 0.12% 702,389
2014-03-26 2014-03-24 11.400 55,564 -2,800 0.14% 633,430
2014-03-20 2014-03-18 11.600 58,364 -2,500 0.14% 677,022
2014-03-13 2014-03-11 12.200 60,864 -500 0.15% 742,541
2014-03-07 2014-03-05 12.200 61,364 -1,000 0.15% 748,641
2014-03-06 2014-03-04 12.600 62,364 +1,200 0.15% 785,786
2014-03-05 2014-03-03 12.600 61,164 +3,500 0.15% 770,666
2014-03-04 2014-02-28 12.600 57,664 +2,000 0.14% 726,566
2014-02-27 2014-02-25 11.400 55,664 -2,000 0.14% 634,570
2014-02-07 2014-02-05 10.400 57,664 -300 0.14% 599,706
2014-01-06 2014-01-02 12.600 57,964 +10 0.14% 730,346
2014-01-02 2013-12-27 12.000 57,954 -1,500 0.14% 695,448
2013-12-20 2013-12-18 12.400 59,454 -500 0.15% 737,230
2013-12-18 2013-12-16 12.600 59,954 +1,600 0.15% 755,420
2013-11-27 2013-11-25 13.200 58,354 +1,500 0.14% 770,273
2013-11-01 2013-10-30 13.800 56,854 +1,500 0.14% 784,585
2013-10-29 2013-10-25 13.200 55,354 +1,500 0.14% 730,673
2013-10-15 2013-10-10 13.200 53,854 +1,500 0.13% 710,873
2013-10-03 2013-09-30 13.400 52,354 +1,500 0.13% 701,544
2013-09-30 2013-09-26 13.200 50,854 -2,000 0.12% 671,273
2013-09-26 2013-09-24 13.400 52,854 +2,000 0.13% 708,244
2013-09-16 2013-09-12 14.200 50,854 +1,000 0.12% 722,127
2013-09-12 2013-09-10 13.600 49,854 +1,500 0.12% 678,014
2013-08-23 2013-08-21 13.400 48,354 -2,000 0.12% 647,944
2013-08-19 2013-08-15 14.000 50,354 +3,000 0.12% 704,956
2013-08-16 2013-08-13 14.000 47,354 -3,200 0.12% 662,956
2013-08-12 2013-08-08 14.000 50,554 -3,000 0.12% 707,756
2013-08-09 2013-08-07 14.200 53,554 -500 0.13% 760,467
2013-08-05 2013-08-01 14.000 54,054 -3,000 0.14% 756,756
2013-08-02 2013-07-31 14.000 57,054 +7,500 0.14% 798,756
2013-08-01 2013-07-30 14.800 49,554 -4,000 0.12% 733,399
2013-07-31 2013-07-29 14.600 53,554 -1,000 0.13% 781,888
2013-07-30 2013-07-26 14.800 54,554 -3,500 0.14% 807,399
2013-07-29 2013-07-25 14.200 58,054 +1,000 0.15% 824,367
2013-07-26 2013-07-24 14.000 57,054 +3,000 0.14% 798,756
2013-07-23 2013-07-19 14.200 54,054 +2,000 0.14% 767,567
2013-07-19 2013-07-17 13.800 52,054 +500 0.13% 718,345
2013-07-15 2013-07-11 13.800 51,554 -1,500 0.13% 711,445
2013-07-11 2013-07-09 13.400 53,054 +500 0.13% 710,924
2013-07-10 2013-07-08 13.400 52,554 +4,000 0.13% 704,224
2013-07-03 2013-06-28 14.000 48,554 +300 0.12% 679,756
2013-06-25 2013-06-21 15.000 48,254 -1,000 0.12% 723,810
2013-06-21 2013-06-19 14.600 49,254 -4,500 0.12% 719,108
2013-06-20 2013-06-18 14.800 53,754 +1,500 0.13% 795,559
2013-06-17 2013-06-13 14.800 52,254 +2,500 0.13% 773,359
2013-06-13 2013-06-10 15.800 49,754 -500 0.12% 786,113
2013-06-07 2013-06-05 15.800 50,254 -1,500 0.13% 794,013
2013-06-06 2013-06-04 15.800 51,754 -2,500 0.13% 817,713
2013-06-05 2013-06-03 14.400 54,254 +500 0.14% 781,258
2013-05-30 2013-05-28 14.600 53,754 -1,000 0.13% 784,808
2013-05-28 2013-05-24 14.200 54,754 -5,000 0.14% 777,507
2013-05-27 2013-05-23 14.200 59,754 +1,000 0.15% 848,507
2013-05-21 2013-05-16 15.000 58,754 +500 0.15% 881,310
2013-05-16 2013-05-14 15.200 58,254 -2,500 0.15% 885,461
2013-05-15 2013-05-13 15.600 60,754 +1,500 0.15% 947,762
2013-05-14 2013-05-10 15.800 59,254 -1,000 0.15% 936,213
2013-05-13 2013-05-09 14.400 60,254 +2,000 0.15% 867,658
2013-05-10 2013-05-08 14.800 58,254 -6,500 0.15% 862,159
2013-05-09 2013-05-07 13.400 64,754 -1,000 0.16% 867,704
2013-05-06 2013-05-02 12.800 65,754 -500 0.16% 841,651
2013-05-02 2013-04-29 13.000 66,254 +1,000 0.17% 861,302
2013-04-30 2013-04-26 13.000 65,254 +1,000 0.16% 848,302
2013-04-26 2013-04-24 13.200 64,254 +7,500 0.16% 848,153
2013-04-18 2013-04-16 14.000 56,754 -1,000 0.14% 794,556
2013-04-17 2013-04-15 13.800 57,754 +1,000 0.14% 797,005
2013-04-15 2013-04-11 14.400 56,754 -1,000 0.14% 817,258
2013-04-12 2013-04-10 13.800 57,754 -4,400 0.14% 797,005
2013-04-11 2013-04-09 13.800 62,154 +5,400 0.16% 857,725
2013-04-10 2013-04-08 13.400 56,754 +1,000 0.14% 760,504
2013-04-09 2013-04-05 14.000 55,754 +2,500 0.14% 780,556
2013-04-03 2013-03-28 15.200 53,254 +500 0.13% 809,461
2013-03-28 2013-03-26 15.800 52,754 +1,000 0.13% 833,513
2013-03-26 2013-03-22 16.400 51,754 -2,000 0.13% 848,766
2013-03-22 2013-03-20 15.200 53,754 -4,000 0.13% 817,061
2013-03-19 2013-03-15 15.200 57,754 +5,500 0.14% 877,861
2013-03-14 2013-03-12 15.800 52,254 -5,000 0.13% 825,613
2013-03-08 2013-03-06 15.600 57,254 +500 0.14% 893,162
2013-03-07 2013-03-05 16.200 56,754 +500 0.14% 919,415
2013-03-05 2013-03-01 16.400 56,254 +1,500 0.14% 922,566
2013-03-04 2013-02-28 17.600 54,754 +1,000 0.14% 963,670
2013-02-28 2013-02-26 16.800 53,754 -1,000 0.14% 903,067
2013-02-27 2013-02-25 17.400 54,754 -26,000 0.14% 952,720
2013-02-25 2013-02-21 17.600 80,754 -500 0.21% 1,421,270
2013-02-20 2013-02-18 18.600 81,254 -13,500 0.22% 1,511,324
2013-02-19 2013-02-15 18.000 94,754 +12,500 0.27% 1,705,572
2013-02-18 2013-02-14 18.800 82,254 -6,000 0.23% 1,546,375
2013-02-14 2013-02-07 18.600 88,254 +8,500 0.26% 1,641,524
2013-02-08 2013-02-06 19.400 79,754 -5,000 0.24% 1,547,228
2013-02-07 2013-02-05 19.200 84,754 -5,000 0.26% 1,627,277
2013-02-06 2013-02-04 20.200 89,754 -900 0.29% 1,813,031
2013-02-05 2013-02-01 19.800 90,654 +10,500 0.29% 1,794,949
2013-02-04 2013-01-31 20.400 80,154 -11,100 0.26% 1,635,142
2013-02-01 2013-01-30 20.800 91,254 +5,000 0.30% 1,898,083
2013-01-31 2013-01-29 21.000 86,254 +2,600 0.30% 1,811,334
2013-01-30 2013-01-28 22.200 83,654 -1,620 0.29% 1,857,119
2013-01-29 2013-01-25 19.600 85,274 +8,500 0.31% 1,671,370
2013-01-28 2013-01-24 21.000 76,774 +3,280 0.29% 1,612,254
2013-01-25 2013-01-23 21.000 73,494 +10,200 0.28% 1,543,374
2013-01-24 2013-01-22 22.200 63,294 +12,500 0.25% 1,405,127
2013-01-23 2013-01-21 22.400 50,794 +200 0.20% 1,137,786
2013-01-22 2013-01-18 21.800 50,594 +11,000 0.21% 1,102,949
2013-01-21 2013-01-17 23.400 39,594 +500 0.16% 926,500
2013-01-16 2013-01-14 24.000 39,094 +300 0.18% 938,256
2013-01-15 2013-01-11 24.400 38,794 +3,000 0.18% 946,574
2013-01-14 2013-01-10 26.200 35,794 +1,000 0.17% 937,803
2013-01-11 2013-01-09 26.600 34,794 +300 0.16% 925,520
2013-01-09 2013-01-07 24.800 34,494 -1,000 0.17% 855,451
2013-01-08 2013-01-04 23.600 35,494 +500 0.18% 837,658
2013-01-07 2013-01-03 23.600 34,994 +1,500 0.18% 825,858
2013-01-04 2013-01-02 23.800 33,494 -800 0.18% 797,157
2013-01-03 2012-12-31 22.600 34,294 +1,500 0.18% 775,044
2012-12-28 2012-12-24 24.200 32,794 -1,500 0.18% 793,615
2012-12-21 2012-12-19 23.200 34,294 +1,200 0.19% 795,621
2012-12-20 2012-12-18 23.200 33,094 +9,000 0.19% 767,781
2012-12-19 2012-12-17 25.200 24,094 +2,000 0.13% 607,169
2012-12-18 2012-12-14 25.000 22,094 +3,000 0.12% 552,350
2012-12-17 2012-12-13 24.400 19,094 -5,020 0.11% 465,894
2012-12-14 2012-12-12 20.800 24,114 -2,600 0.14% 501,571
2012-12-13 2012-12-11 19.000 26,714 -2,260 0.15% 507,566
2012-12-05 2012-12-03 16.200 28,974 +2,900 0.17% 469,379
2012-12-04 2012-11-30 16.600 26,074 +400 0.15% 432,828
2012-11-30 2012-11-28 16.400 25,674 +1,000 0.15% 421,054
2012-11-28 2012-11-26 17.600 24,674 +2,500 0.14% 434,262
2012-11-16 2012-11-14 19.000 22,174 -1,300 0.13% 421,306
2012-11-12 2012-11-08 19.400 23,474 -2,500 0.14% 455,396
2012-11-09 2012-11-07 19.800 25,974 +500 0.15% 514,285
2012-11-08 2012-11-06 19.800 25,474 +400 0.15% 504,385
2012-11-07 2012-11-05 19.600 25,074 -400 0.15% 491,450
2012-11-06 2012-11-02 19.200 25,474 -400 0.15% 489,101
2012-10-30 2012-10-26 18.600 25,874 -5,000 0.15% 481,256
2012-10-29 2012-10-25 20.200 30,874 +500 0.18% 623,655
2012-10-26 2012-10-24 19.000 30,374 -8,500 0.18% 577,106
2012-10-25 2012-10-22 18.600 38,874 +7,000 0.23% 723,056
2012-10-22 2012-10-18 16.400 31,874 -5,000 0.19% 522,734
2012-10-19 2012-10-17 16.200 36,874 -5,000 0.22% 597,359
2012-10-16 2012-10-12 16.000 41,874 +5,000 0.25% 669,984
2012-10-11 2012-10-09 16.000 36,874 -20,500 0.22% 589,984
2012-10-10 2012-10-08 16.000 57,374 +6,760 0.34% 917,984
2012-10-09 2012-10-05 16.200 50,614 +3,740 0.30% 819,947
2012-10-08 2012-10-04 16.400 46,874 +15,800 0.28% 768,734
2012-09-26 2012-09-24 16.600 31,074 -2,200 0.19% 515,828
2012-09-25 2012-09-21 16.600 33,274 +400 0.21% 552,348
2012-09-24 2012-09-20 16.200 32,874 +2,200 0.21% 532,559
2012-09-18 2012-09-14 18.000 30,674 -15,100 0.19% 552,132
2012-09-13 2012-09-11 17.000 45,774 -740 0.29% 778,158
2012-09-07 2012-09-05 16.200 46,514 -500 0.29% 753,527
2012-09-05 2012-09-03 16.800 47,014 +400 0.29% 789,835
2012-09-04 2012-08-31 16.400 46,614 -800 0.29% 764,470
2012-09-03 2012-08-30 16.400 47,414 +5,800 0.30% 777,590
2012-08-31 2012-08-29 17.000 41,614 +3,000 0.26% 707,438
2012-08-30 2012-08-28 17.800 38,614 -500 0.24% 687,329
2012-08-29 2012-08-27 17.000 39,114 +4,700 0.25% 664,938
2012-08-28 2012-08-24 17.600 34,414 +8,500 0.22% 605,686
2012-08-27 2012-08-23 18.600 25,914 -1,600 0.17% 482,000
2012-08-24 2012-08-22 18.400 27,514 +4,500 0.18% 506,258
2012-08-21 2012-08-17 20.000 23,014 -4,000 0.16% 460,280
2012-08-20 2012-08-16 20.200 27,014 -1,500 0.19% 545,683
2012-08-15 2012-08-13 19.400 28,514 -1,000 0.21% 553,172
2012-08-14 2012-08-10 19.400 29,514 +6,700 0.22% 572,572
2012-08-13 2012-08-09 19.400 22,814 +2,400 0.17% 442,592
2012-08-10 2012-08-08 19.200 20,414 +1,000 0.15% 391,949
2012-08-08 2012-08-06 19.600 19,414 -500 0.14% 380,514
2012-08-07 2012-08-03 19.200 19,914 +760 0.15% 382,349
2012-08-06 2012-08-02 20.200 19,154 -500 0.15% 386,911
2012-08-03 2012-08-01 20.200 19,654 -1,000 0.15% 397,011
2012-08-02 2012-07-31 19.800 20,654 +160 0.16% 408,949
2012-08-01 2012-07-30 20.400 20,494 +1,640 0.16% 418,078
2012-07-31 2012-07-27 21.400 18,854 -1,800 0.15% 403,476
2012-07-30 2012-07-26 19.800 20,654 +500 0.16% 408,949
2012-07-27 2012-07-25 19.200 20,154 +800 0.16% 386,957
2012-07-26 2012-07-24 20.000 19,354 +1,000 0.15% 387,080
2012-07-25 2012-07-23 21.000 18,354 +2,200 0.15% 385,434
2012-07-24 2012-07-20 22.400 16,154 +1,500 0.13% 361,850
2012-07-23 2012-07-19 24.200 14,654 +1,200 0.12% 354,627
2012-07-20 2012-07-18 25.800 13,454 +1,100 0.11% 347,113
2012-07-19 2012-07-17 26.800 12,354 -1,500 0.10% 331,087
2012-07-17 2012-07-13 24.000 13,854 -500 0.12% 332,496
2012-07-16 2012-07-12 23.800 14,354 +1,800 0.12% 341,625
2012-07-13 2012-07-11 25.600 12,554 +500 0.11% 321,382
2012-07-12 2012-07-10 26.800 12,054 +400 0.10% 323,047
2012-07-11 2012-07-09 26.800 11,654 +1,300 0.10% 312,327
2012-07-05 2012-07-03 27.800 10,354 -500 0.09% 287,841
2012-07-04 2012-06-29 26.200 10,854 -500 0.09% 284,375
2012-07-03 2012-06-28 25.000 11,354 +500 0.10% 283,850
2012-06-29 2012-06-27 26.600 10,854 -4,500 0.09% 288,716
2012-06-27 2012-06-25 23.200 15,354 -600 0.13% 356,213
2012-06-26 2012-06-22 21.600 15,954 +200 0.14% 344,606
2012-06-25 2012-06-21 22.400 15,754 +260 0.14% 352,890
2012-06-22 2012-06-20 23.000 15,494 +640 0.13% 356,362
2012-06-20 2012-06-18 21.000 14,854 -500 0.13% 311,934
2012-06-12 2012-06-08 19.200 15,354 +500 0.13% 294,797
2012-06-11 2012-06-07 19.800 14,854 -500 0.13% 294,109
2012-06-08 2012-06-06 19.800 15,354 +500 0.13% 304,009
2012-06-07 2012-06-05 19.800 14,854 -740 0.13% 294,109
2012-06-06 2012-06-04 19.400 15,594 +500 0.13% 302,524
2012-05-31 2012-05-29 21.200 15,094 -500 0.13% 319,993
2012-05-29 2012-05-25 19.600 15,594 +500 0.13% 305,642
2012-05-24 2012-05-22 21.000 15,094 -1,500 0.13% 316,974
2012-05-23 2012-05-21 18.400 16,594 -400 0.14% 305,330
2012-05-18 2012-05-16 17.600 16,994 -2,500 0.15% 299,094
2012-05-16 2012-05-14 17.000 19,494 -160 0.17% 331,398
2012-05-15 2012-05-11 18.200 19,654 +660 0.17% 357,703
2012-05-14 2012-05-10 19.800 18,994 -100 0.16% 376,081
2012-05-11 2012-05-09 20.800 19,094 -1,400 0.16% 397,155
2012-05-10 2012-05-08 21.200 20,494 -120 0.18% 434,473
2012-05-09 2012-05-07 21.800 20,614 +1,600 0.19% 449,385
2012-05-08 2012-05-04 23.200 19,014 +2,000 0.18% 441,125
2012-05-07 2012-05-03 24.600 17,014 -500 0.16% 418,544
2012-05-04 2012-05-02 25.400 17,514 +200 0.17% 444,856
2012-05-03 2012-04-30 25.000 17,314 +500 0.17% 432,850
2012-05-02 2012-04-27 25.000 16,814 -1,000 0.18% 420,350
2012-04-30 2012-04-26 25.000 17,814 -260 0.19% 445,350
2012-04-27 2012-04-25 25.200 18,074 +1,210 0.19% 455,465
2012-04-26 2012-04-24 25.200 16,864 +340 0.19% 424,973
2012-04-25 2012-04-23 27.600 16,524 -40 0.18% 456,062
2012-04-24 2012-04-20 29.800 16,564 +1,760 0.18% 493,607
2012-04-23 2012-04-19 30.800 14,804 +2,300 0.16% 455,963
2012-04-20 2012-04-18 34.000 12,504 -2,900 0.15% 425,136
2012-04-19 2012-04-17 31.800 15,404 +2,540 0.19% 489,847
2012-04-17 2012-04-13 32.200 12,864 -2,240 0.16% 414,221
2012-04-16 2012-04-12 33.800 15,104 +3,360 0.20% 510,515
2012-04-12 2012-04-10 36.400 11,744 +3,960 0.16% 427,482
2012-04-11 2012-04-05 38.600 7,784 -500 0.11% 300,462
2012-04-10 2012-04-03 37.800 8,284 -1,740 0.12% 313,135
2012-04-05 2012-04-02 38.000 10,024 +1,840 0.14% 380,912
2012-04-03 2012-03-30 39.600 8,184 +3,000 0.12% 324,086
2012-04-02 2012-03-29 36.200 5,184 -1,500 0.07% 187,661
2012-03-30 2012-03-28 36.800 6,684 +1,000 0.11% 245,971
2012-03-27 2012-03-23 38.600 5,684 -240 0.09% 219,402
2012-03-26 2012-03-22 42.400 5,924 +300 0.10% 251,178
2012-03-22 2012-03-20 48.200 5,624 -2,640 0.10% 271,077
2012-03-21 2012-03-19 51.000 8,264 +1,960 0.15% 421,464
2012-03-20 2012-03-16 56.000 6,304 -800 0.12% 353,024
2012-03-19 2012-03-15 53.000 7,104 +1,460 0.14% 376,512
2012-03-16 2012-03-14 58.000 5,644 +1,060 0.11% 327,352
2012-03-15 2012-03-13 61.000 4,584 -1,000 0.10% 279,624
2012-03-14 2012-03-12 62.000 5,584 +1,600 0.12% 346,208
2012-03-13 2012-03-09 70.000 3,984 +160 0.09% 278,880
2012-03-12 2012-03-08 70.000 3,824 +220 0.09% 267,680
2012-03-09 2012-03-07 72.000 3,604 +1,160 0.09% 259,488
2012-03-08 2012-03-06 76.000 2,444 -300 0.06% 185,744
2012-03-07 2012-03-05 81.000 2,744 -1,580 0.06% 222,264
2012-03-06 2012-03-02 75.000 4,324 +300 0.10% 324,300
2012-03-05 2012-03-01 74.000 4,024 +1,020 0.10% 297,776
2012-03-02 2012-02-29 75.000 3,004 -400 0.07% 225,300
2012-03-01 2012-02-28 70.000 3,404 +140 0.08% 238,280
2012-02-28 2012-02-24 79.000 3,264 -200 0.08% 257,856
2012-02-24 2012-02-22 80.000 3,464 +600 0.08% 277,120
2012-02-23 2012-02-21 82.000 2,864 -200 0.08% 234,848
2012-02-22 2012-02-20 80.000 3,064 +760 0.09% 245,120
2012-02-17 2012-02-15 86.000 2,304 +360 0.07% 198,144
2012-02-16 2012-02-14 90.000 1,944 +40 0.06% 174,960
2012-02-13 2012-02-09 89.000 1,904 -120 0.06% 169,456
2012-02-10 2012-02-08 86.000 2,024 +440 0.07% 174,064
2012-02-09 2012-02-07 93.000 1,584 -100 0.05% 147,312
2012-02-08 2012-02-06 93.000 1,684 -1,180 0.06% 156,612
2012-02-07 2012-02-03 65.000 2,864 -160 0.10% 186,160
2012-02-03 2012-02-01 56.000 3,024 -400 0.10% 169,344
2012-01-31 2012-01-27 53.000 3,424 +200 0.11% 181,472
2012-01-27 2012-01-20 55.000 3,224 +200 0.11% 177,320
2012-01-26 2012-01-19 55.000 3,024 -200 0.10% 166,320
2012-01-20 2012-01-18 53.000 3,224 +200 0.11% 170,872
2012-01-18 2012-01-16 43.800 3,024 -200 0.10% 132,451
2012-01-17 2012-01-13 45.200 3,224 -480 0.11% 145,725
2012-01-16 2012-01-12 45.000 3,704 +680 0.12% 166,680
2011-12-13 2011-12-09 50.000 3,024 -160 0.10% 151,200
2011-12-12 2011-12-08 51.000 3,184 -400 0.11% 162,384
2011-12-05 2011-12-01 52.000 3,584 +200 0.13% 186,368
2011-12-02 2011-11-30 51.000 3,384 +260 0.12% 172,584
2011-11-29 2011-11-25 52.000 3,124 +400 0.11% 162,448
2011-11-28 2011-11-24 56.000 2,724 -560 0.10% 152,544
2011-11-25 2011-11-23 53.000 3,284 -200 0.12% 174,052
2011-11-24 2011-11-22 62.000 3,484 +260 0.13% 216,008
2011-11-22 2011-11-18 76.000 3,224 -300 0.13% 245,024
2011-11-18 2011-11-16 84.000 3,524 +980 0.16% 296,016
2011-11-17 2011-11-15 94.000 2,544 +720 0.12% 239,136
2011-11-16 2011-11-14 98.000 1,824 +300 0.09% 178,752
2011-11-15 2011-11-11 102.000 1,524 +200 0.08% 155,448
2011-11-11 2011-11-09 112.000 1,324 +100 0.07% 148,288
2011-10-18 2011-10-14 120.000 1,224 -250 0.07% 146,880
2011-10-17 2011-10-13 128.000 1,474 -100 0.09% 188,672
2011-10-11 2011-10-07 102.000 1,574 +100 0.10% 160,548
2011-08-31 2011-08-29 146.000 1,474 +250 0.09% 215,204
2011-08-24 2011-08-22 154.000 1,224 -300 0.08% 188,496
2011-07-14 2011-07-12 204.000 1,524 -200 0.10% 310,896
2011-07-13 2011-07-11 208.000 1,724 +100 0.11% 358,592
2011-07-12 2011-07-08 218.000 1,624 +100 0.10% 354,032
2011-06-02 2011-05-31 264.000 1,524 +100 0.11% 402,336
2011-05-27 2011-05-25 286.000 1,424 +50 0.10% 407,264
2011-05-23 2011-05-19 298.000 1,374 +210 0.10% 409,452
2011-05-19 2011-05-17 310.000 1,164 +144 0.08% 360,840
2011-05-16 2011-05-12 308.000 1,020 -120 0.07% 314,160
2011-05-13 2011-05-11 304.000 1,140 +100 0.09% 346,560
2011-05-12 2011-05-09 266.000 1,040 -170 0.08% 276,640
2011-05-09 2011-05-05 240.000 1,210 -50 0.09% 290,400
2011-04-26 2011-04-20 242.000 1,260 +20 0.10% 304,920
2011-04-11 2011-04-07 208.000 1,240 -70 0.09% 257,920
2011-04-08 2011-04-06 202.000 1,310 -400 0.10% 264,620
2011-03-23 2011-03-21 178.000 1,710 +100 0.13% 304,380
2011-03-22 2011-03-18 176.000 1,610 +250 0.12% 283,360
2011-03-08 2011-03-04 202.000 1,360 +50 0.10% 274,720
2011-03-04 2011-03-02 198.000 1,310 +30 0.10% 259,380
2011-03-02 2011-02-28 208.000 1,280 -3 0.10% 266,240
2011-02-18 2011-02-16 214.000 1,283 -30 0.10% 274,562
2011-02-15 2011-02-11 202.000 1,313 -80 0.10% 265,226
2011-02-14 2011-02-10 212.000 1,393 -240 0.11% 295,316
2011-02-10 2011-02-08 188.000 1,633 -100 0.12% 307,004
2011-02-09 2011-02-07 180.000 1,733 +70 0.13% 311,940
2011-02-08 2011-02-02 186.000 1,663 +50 0.13% 309,318
2011-01-27 2011-01-25 192.000 1,613 -300 0.12% 309,696
2011-01-26 2011-01-24 160.000 1,913 -3 0.15% 306,080
2011-01-14 2011-01-12 174.000 1,916 +150 0.15% 333,384
2011-01-13 2011-01-11 176.000 1,766 -10 0.13% 310,816
2011-01-10 2011-01-06 186.000 1,776 -150 0.13% 330,336
2010-12-23 2010-12-21 178.000 1,926 +100 0.15% 342,828
2010-12-20 2010-12-16 178.000 1,826 +100 0.14% 325,028
2010-12-13 2010-12-09 192.000 1,726 +100 0.13% 331,392
2010-12-10 2010-12-08 192.000 1,626 +100 0.12% 312,192
2010-11-24 2010-11-22 208.000 1,526 +100 0.12% 317,408
2010-11-23 2010-11-19 214.000 1,426 -100 0.11% 305,164
2010-11-19 2010-11-17 210.000 1,526 +100 0.12% 320,460
2010-11-18 2010-11-16 218.000 1,426 -6 0.11% 310,868
2010-11-17 2010-11-15 230.000 1,432 +6 0.11% 329,360
2010-11-16 2010-11-12 228.000 1,426 -50 0.11% 325,128
2010-11-09 2010-11-05 224.000 1,476 +50 0.11% 330,624
2010-11-02 2010-10-29 238.000 1,426 +50 0.11% 339,388
2010-10-29 2010-10-27 218.000 1,376 -100 0.10% 299,968
2010-10-27 2010-10-25 240.000 1,476 -300 0.11% 354,240
2010-10-26 2010-10-22 180.000 1,776 -350 0.13% 319,680
2010-10-25 2010-10-21 160.000 2,126 -250 0.16% 340,160
2010-10-22 2010-10-20 166.000 2,376 +300 0.18% 394,416
2010-10-11 2010-10-07 148.000 2,076 -100 0.16% 307,248
2010-10-04 2010-09-29 144.000 2,176 +200 0.17% 313,344
2010-09-30 2010-09-28 144.000 1,976 +100 0.15% 284,544
2010-09-22 2010-09-20 142.000 1,876 -300 0.14% 266,392
2010-09-08 2010-09-06 140.000 2,176 +100 0.17% 304,640
2010-09-01 2010-08-30 138.000 2,076 +100 0.16% 286,488
2010-08-23 2010-08-19 152.000 1,976 -100 0.15% 300,352
2010-08-18 2010-08-16 142.000 2,076 +100 0.16% 294,792
2010-08-16 2010-08-12 142.000 1,976 -100 0.15% 280,592
2010-08-06 2010-08-04 148.000 2,076 -100 0.16% 307,248
2010-08-02 2010-07-29 146.000 2,176 +100 0.17% 317,696
2010-07-14 2010-07-12 148.000 2,076 +1 0.16% 307,248
2010-07-13 2010-07-09 150.000 2,075 +49 0.16% 311,250
2010-07-06 2010-07-02 138.000 2,026 -500 0.15% 279,588
2010-06-29 2010-06-25 146.000 2,526 +500 0.19% 368,796
2010-06-28 2010-06-24 158.000 2,026 +170 0.15% 320,108
2010-06-25 2010-06-23 176.000 1,856 +250 0.14% 326,656
2010-06-24 2010-06-22 196.000 1,606 +150 0.12% 314,776
2010-06-23 2010-06-21 202.000 1,456 -50 0.11% 294,112
2010-06-18 2010-06-15 158.000 1,506 -73,975 0.11% 237,948
2010-06-03 2010-06-01 260.000 75,481 +73,971 5.73% 19,625,060
2010-06-02 2010-05-31 260.000 1,510 -20 0.11% 392,600
2010-05-20 2010-05-18 290.000 1,530 -50 0.12% 443,700
2010-05-04 2010-04-30 380.000 1,580 -100 0.14% 600,400
2010-04-30 2010-04-28 370.000 1,680 -350 0.15% 621,600
2010-04-29 2010-04-27 360.000 2,030 -200 0.18% 730,800
2010-04-28 2010-04-26 380.000 2,230 -30 0.19% 847,400
2010-04-27 2010-04-23 390.000 2,260 -73 0.20% 881,400
2010-04-26 2010-04-22 390.000 2,333 -300 0.20% 909,870
2010-04-21 2010-04-19 410.000 2,633 -40 0.23% 1,079,530
2010-04-20 2010-04-16 420.000 2,673 +50 0.23% 1,122,660
2010-04-19 2010-04-15 430.000 2,623 -72 0.23% 1,127,890
2010-04-16 2010-04-14 420.000 2,695 +40 0.23% 1,131,900
2010-04-09 2010-04-07 430.000 2,655 -250 0.23% 1,141,650
2010-04-08 2010-04-01 430.000 2,905 -130 0.25% 1,249,150
2010-04-01 2010-03-30 420.000 3,035 +100 0.26% 1,274,700
2010-03-31 2010-03-29 410.000 2,935 +150 0.26% 1,203,350
2010-03-26 2010-03-24 420.000 2,785 +30 0.24% 1,169,700
2010-03-25 2010-03-23 410.000 2,755 +400 0.24% 1,129,550
2010-03-24 2010-03-22 420.000 2,355 +230 0.21% 989,100
2010-03-19 2010-03-17 440.000 2,125 +20 0.19% 935,000
2010-03-18 2010-03-16 450.000 2,105 -250 0.19% 947,250
2010-03-17 2010-03-15 420.000 2,355 -30 0.21% 989,100
2010-03-16 2010-03-12 410.000 2,385 +270 0.22% 977,850
2010-03-15 2010-03-11 420.000 2,115 +50 0.19% 888,300
2010-03-12 2010-03-10 410.000 2,065 +60 0.19% 846,650
2010-03-11 2010-03-09 430.000 2,005 +100 0.18% 862,150
2010-03-08 2010-03-04 440.000 1,905 +20 0.17% 838,200
2010-03-05 2010-03-03 440.000 1,885 +40 0.17% 829,400
2010-03-04 2010-03-02 440.000 1,845 +60 0.17% 811,800
2010-03-02 2010-02-26 450.000 1,785 +160 0.16% 803,250
2010-02-23 2010-02-19 520.000 1,625 -25 0.15% 845,000
2010-02-22 2010-02-18 540.000 1,650 -65 0.15% 891,000
2010-02-19 2010-02-17 520.000 1,715 -50 0.16% 891,800
2010-02-18 2010-02-12 500.000 1,765 -50 0.16% 882,500
2010-02-12 2010-02-10 490.000 1,815 -50 0.17% 889,350
2010-02-11 2010-02-09 460.000 1,865 -60 0.17% 857,900
2010-02-10 2010-02-08 410.000 1,925 -200 0.18% 789,250
2010-02-05 2010-02-03 420.000 2,125 +30 0.19% 892,500
2010-01-28 2010-01-26 430.000 2,095 -50 0.19% 900,850
2010-01-22 2010-01-20 450.000 2,145 +30 0.20% 965,250
2010-01-19 2010-01-15 470.000 2,115 -100 0.19% 994,050
2010-01-15 2010-01-13 450.000 2,215 -20 0.20% 996,750
2010-01-12 2010-01-08 480.000 2,235 -40 0.20% 1,072,800
2010-01-08 2010-01-06 470.000 2,275 +50 0.21% 1,069,250
2010-01-07 2010-01-05 470.000 2,225 +50 0.20% 1,045,750
2010-01-05 2009-12-31 460.000 2,175 -30 0.20% 1,000,500
2009-12-29 2009-12-24 460.000 2,205 -20 0.20% 1,014,300
2009-12-22 2009-12-18 440.000 2,225 +20 0.20% 979,000
2009-12-16 2009-12-14 500.000 2,205 -50 0.20% 1,102,500
2009-12-15 2009-12-11 510.000 2,255 +150 0.21% 1,150,050
2009-12-14 2009-12-10 520.000 2,105 -60 0.19% 1,094,600
2009-12-10 2009-12-08 500.000 2,165 +100 0.20% 1,082,500
2009-12-09 2009-12-07 500.000 2,065 +30 0.19% 1,032,500
2009-12-01 2009-11-27 460.000 2,035 +40 0.19% 936,100
2009-11-23 2009-11-19 500.000 1,995 -40 0.18% 997,500
2009-11-20 2009-11-18 470.000 2,035 -10 0.19% 956,450
2009-11-18 2009-11-16 490.000 2,045 -30 0.19% 1,002,050
2009-11-17 2009-11-13 510.000 2,075 +40 0.19% 1,058,250
2009-11-12 2009-11-10 440.000 2,035 +30 0.19% 895,400
2009-10-30 2009-10-28 450.000 2,005 +10 0.18% 902,250
2009-10-28 2009-10-23 460.000 1,995 +50 0.18% 917,700
2009-10-27 2009-10-22 470.000 1,945 -60 0.18% 914,150
2009-10-19 2009-10-15 420.000 2,005 -40 0.18% 842,100
2009-10-13 2009-10-09 400.000 2,045 +100 0.19% 818,000
2009-10-09 2009-10-07 400.000 1,945 -50 0.18% 778,000
2009-10-07 2009-10-05 380.000 1,995 +26 0.18% 758,100
2009-10-06 2009-10-02 380.000 1,969 +24 0.18% 748,220
2009-10-05 2009-09-30 380.000 1,945 +20 0.18% 739,100
2009-09-09 2009-09-07 450.000 1,925 -30 0.18% 866,250
2009-09-07 2009-09-03 440.000 1,955 +30 0.18% 860,200
2009-09-04 2009-09-02 430.000 1,925 -20 0.18% 827,750
2009-09-02 2009-08-31 440.000 1,945 -100 0.18% 855,800
2009-08-28 2009-08-26 470.000 2,045 -130 0.19% 961,150
2009-08-27 2009-08-25 480.000 2,175 +20 0.20% 1,044,000
2009-08-25 2009-08-21 470.000 2,155 +20 0.20% 1,012,850
2009-08-24 2009-08-20 460.000 2,135 +10 0.19% 982,100
2009-08-21 2009-08-19 460.000 2,125 +150 0.19% 977,500
2009-08-20 2009-08-18 470.000 1,975 +50 0.18% 928,250
2009-08-10 2009-08-06 530.000 1,925 -100 0.18% 1,020,250
2009-08-07 2009-08-05 540.000 2,025 +122 0.18% 1,093,500
2009-08-06 2009-08-04 510.000 1,903 -120 0.17% 970,530
2009-08-05 2009-08-03 500.000 2,023 -70 0.18% 1,011,500
2009-08-04 2009-07-31 490.000 2,093 +20 0.19% 1,025,570
2009-07-31 2009-07-29 480.000 2,073 +40 0.19% 995,040
2009-07-29 2009-07-27 480.000 2,033 +30 0.19% 975,840
2009-07-28 2009-07-24 470.000 2,003 +218 0.18% 941,410
2009-07-24 2009-07-22 520.000 1,785 -20 0.16% 928,200
2009-07-22 2009-07-20 530.000 1,805 -20 0.16% 956,650
2009-07-20 2009-07-16 510.000 1,825 -150 0.17% 930,750
2009-07-17 2009-07-15 540.000 1,975 +52 0.18% 1,066,500
2009-07-16 2009-07-14 510.000 1,923 +60 0.18% 980,730
2009-07-08 2009-07-06 460.000 1,863 +10 0.17% 856,980
2009-07-06 2009-07-02 460.000 1,853 +140 0.17% 852,380
2009-07-03 2009-06-30 470.000 1,713 -3 0.16% 805,110
2009-07-02 2009-06-29 500.000 1,716 +20 0.16% 858,000
2009-06-26 2009-06-24 480.000 1,696 -60 0.15% 814,080
2009-06-25 2009-06-23 460.000 1,756 -60 0.16% 807,760
2009-06-24 2009-06-22 510.000 1,816 -20 0.17% 926,160
2009-06-23 2009-06-19 520.000 1,836 +30 0.17% 954,720
2009-06-19 2009-06-17 520.000 1,806 +40 0.16% 939,120
2009-06-18 2009-06-16 520.000 1,766 +9 0.16% 918,320
2009-06-17 2009-06-15 560.000 1,757 +128 0.16% 983,920
2009-06-16 2009-06-12 590.000 1,629 +50 0.15% 961,110
2009-06-15 2009-06-11 600.000 1,579 -30 0.14% 947,400
2009-06-12 2009-06-10 610.000 1,609 -160 0.15% 981,490
2009-06-11 2009-06-09 560.000 1,769 +90 0.16% 990,640
2009-06-10 2009-06-08 640.000 1,679 +150 0.15% 1,074,560
2009-06-09 2009-06-05 660.000 1,529 +50 0.14% 1,009,140
2009-06-05 2009-06-03 660.000 1,479 +130 0.13% 976,140
2009-06-04 2009-06-02 650.000 1,349 +153 0.12% 876,850
2009-06-02 2009-05-29 670.000 1,196 +40 0.11% 801,320
2009-06-01 2009-05-27 680.000 1,156 +50 0.11% 786,080
2009-05-29 2009-05-26 650.000 1,106 +20 0.10% 718,900
2009-05-26 2009-05-22 640.000 1,086 -30 0.10% 695,040
2009-05-25 2009-05-21 690.000 1,116 -40 0.10% 770,040
2009-05-22 2009-05-20 630.000 1,156 -10 0.11% 728,280
2009-05-21 2009-05-19 590.000 1,166 -80 0.11% 687,940
2009-05-20 2009-05-18 570.000 1,246 -30 0.11% 710,220
2009-05-19 2009-05-15 570.000 1,276 +150 0.12% 727,320
2009-05-15 2009-05-13 570.000 1,126 +70 0.10% 641,820
2009-05-14 2009-05-12 570.000 1,056 +10 0.10% 601,920
2009-05-13 2009-05-11 570.000 1,046 -10 0.10% 596,220
2009-05-11 2009-05-07 570.000 1,056 +60 0.10% 601,920
2009-05-05 2009-04-30 510.000 996 -50 0.09% 507,960
2009-05-04 2009-04-29 510.000 1,046 -40 0.10% 533,460
2009-04-30 2009-04-28 440.000 1,086 +40 0.10% 477,840
2009-04-22 2009-04-20 600.000 1,046 +30 0.10% 627,600
2009-04-20 2009-04-16 590.000 1,016 +20 0.09% 599,440
2009-04-17 2009-04-15 620.000 996 -60 0.09% 617,520
2009-04-16 2009-04-14 490.000 1,056 +30 0.10% 517,440
2009-04-14 2009-04-08 450.000 1,026 -30 0.09% 461,700
2009-04-09 2009-04-07 450.000 1,056 -100 0.10% 475,200
2009-04-07 2009-04-03 420.000 1,156 -10 0.11% 485,520
2009-04-06 2009-04-02 430.000 1,166 +80 0.11% 501,380
2009-03-23 2009-03-19 370.000 1,086 -20 0.10% 401,820
2009-03-06 2009-03-04 340.000 1,106 +20 0.10% 376,040
2009-02-25 2009-02-23 380.000 1,086 +30 0.10% 412,680
2009-02-19 2009-02-17 390.000 1,056 +20 0.10% 411,840
2009-02-17 2009-02-13 420.000 1,036 -21 0.09% 435,120
2009-01-29 2009-01-22 360.000 1,057 -19 0.10% 380,520
2009-01-21 2009-01-19 360.000 1,076 +20 0.10% 387,360
2009-01-08 2009-01-06 420.000 1,056 -20 0.10% 443,520
2008-12-22 2008-12-18 370.000 1,076 +20 0.10% 398,120
2008-12-16 2008-12-12 380.000 1,056 -30 0.10% 401,280
2008-12-15 2008-12-11 360.000 1,086 -20 0.10% 390,960
2008-12-12 2008-12-10 330.000 1,106 +5 0.10% 364,980
2008-12-11 2008-12-09 330.000 1,101 +20 0.10% 363,330
2008-11-12 2008-11-10 320.000 1,081 -20 0.10% 345,920
2008-08-01 2008-07-30 700.000 1,101 -60 0.10% 770,700
2008-07-25 2008-07-23 710.000 1,161 -48 0.11% 824,310
2008-07-16 2008-07-14 760.000 1,209 +48 0.11% 918,840
2008-06-26 2008-06-24 750.000 1,161 +20 0.11% 870,750
2008-06-25 2008-06-23 750.000 1,141 -50 0.10% 855,750
2008-06-23 2008-06-19 850.000 1,191 +20 0.11% 1,012,350
2008-06-17 2008-06-13 900.000 1,171 +220 0.11% 1,053,900
2008-06-16 2008-06-12 910.000 951 +7 0.09% 865,410
2008-06-05 2008-06-03 1020.000 944 +10 0.09% 962,880
2008-06-04 2008-06-02 1010.000 934 +50 0.09% 943,340
2008-06-03 2008-05-30 1070.000 884 -118 0.08% 945,880
2008-05-30 2008-05-28 930.000 1,002 -22 0.09% 931,860
2008-05-22 2008-05-20 960.000 1,024 +43 0.09% 983,040
2008-05-19 2008-05-15 970.000 981 +50 0.09% 951,570
2008-05-15 2008-05-13 990.000 931 +20 0.08% 921,690
2008-05-14 2008-05-09 990.000 911 -20 0.08% 901,890
2008-05-08 2008-05-06 1040.000 931 -50 0.08% 968,240
2008-05-07 2008-05-05 1010.000 981 -10 0.09% 990,810
2008-05-06 2008-05-02 960.000 991 +85 0.09% 951,360
2008-05-02 2008-04-29 980.000 906 +10 0.08% 887,880
2008-04-30 2008-04-28 1020.000 896 -85 0.08% 913,920
2008-04-29 2008-04-25 910.000 981 +25 0.09% 892,710
2008-04-28 2008-04-24 920.000 956 +45 0.09% 879,520
2008-04-24 2008-04-22 920.000 911 -35 0.08% 838,120
2008-04-21 2008-04-17 930.000 946 +61 0.09% 879,780
2008-04-15 2008-04-11 960.000 885 +11 0.08% 849,600
2008-04-14 2008-04-10 960.000 874 -10 0.08% 839,040
2008-04-11 2008-04-09 980.000 884 -20 0.08% 866,320
2008-04-10 2008-04-08 980.000 904 +30 0.08% 885,920
2008-04-09 2008-04-07 990.000 874 +20 0.08% 865,260
2008-03-27 2008-03-25 930.000 854 -50 0.08% 794,220
2008-03-25 2008-03-19 940.000 904 -20 0.08% 849,760
2008-03-18 2008-03-14 1010.000 924 +20 0.08% 933,240
2008-03-13 2008-03-11 1110.000 904 +10 0.08% 1,003,440
2008-03-12 2008-03-10 1120.000 894 -30 0.08% 1,001,280
2008-03-11 2008-03-07 1150.000 924 +10 0.08% 1,062,600
2008-03-05 2008-03-03 1280.000 914 +20 0.08% 1,169,920
2008-03-04 2008-02-29 1300.000 894 -30 0.08% 1,162,200
2008-02-25 2008-02-21 1180.000 924 -13 0.08% 1,090,320
2008-02-22 2008-02-20 1230.000 937 -17 0.09% 1,152,510
2008-02-21 2008-02-19 1210.000 954 -35 0.09% 1,154,340
2008-02-20 2008-02-18 1090.000 989 +10 0.09% 1,078,010
2008-01-30 2008-01-28 1010.000 979 -20 0.09% 988,790
2008-01-29 2008-01-25 1020.000 999 +30 0.09% 1,018,980
2008-01-28 2008-01-24 980.000 969 +5 0.09% 949,620
2008-01-17 2008-01-15 1160.000 964 +10 0.09% 1,118,240
2008-01-11 2008-01-09 1370.000 954 +10 0.09% 1,306,980
2008-01-09 2008-01-07 1450.000 944 -20 0.09% 1,368,800
2008-01-08 2008-01-04 1480.000 964 -53 0.09% 1,426,720
2008-01-03 2007-12-31 1240.000 1,017 +18 0.09% 1,261,080
2008-01-02 2007-12-27 1210.000 999 -20 0.09% 1,208,790
2007-12-28 2007-12-24 1280.000 1,019 -10 0.10% 1,304,320
2007-12-27 2007-12-20 1220.000 1,029 -45 0.10% 1,255,380
2007-12-21 2007-12-19 1090.000 1,074 -20 0.11% 1,170,660
2007-12-18 2007-12-14 1210.000 1,094 -52 0.12% 1,323,740
2007-12-17 2007-12-13 1220.000 1,146 +115 0.12% 1,398,120
2007-12-14 2007-12-12 1320.000 1,031 +20 0.11% 1,360,920
2007-12-12 2007-12-10 1420.000 1,011 -10 0.11% 1,435,620
2007-12-11 2007-12-07 1390.000 1,021 +10 0.11% 1,419,190
2007-12-10 2007-12-06 1400.000 1,011 +5 0.11% 1,415,400
2007-12-07 2007-12-05 1370.000 1,006 +90 0.11% 1,378,220
2007-12-03 2007-11-29 1400.000 916 -5 0.10% 1,282,400
2007-11-28 2007-11-26 1400.000 921 +20 0.12% 1,289,400
2007-11-23 2007-11-21 1440.000 901 -10 0.12% 1,297,440
2007-11-19 2007-11-15 1530.000 911 +30 0.12% 1,393,830
2007-11-16 2007-11-14 1530.000 881 -1 0.12% 1,347,930
2007-11-15 2007-11-13 1510.000 882 -25 0.12% 1,331,820
2007-11-14 2007-11-12 1520.000 907 +25 0.12% 1,378,640
2007-11-12 2007-11-08 1610.000 882 +21 0.12% 1,420,020
2007-11-07 2007-11-05 1650.000 861 +5 0.11% 1,420,650
2007-11-06 2007-11-02 1690.000 856 +30 0.11% 1,446,640
2007-11-05 2007-11-01 1760.000 826 -4 0.11% 1,453,760
2007-11-02 2007-10-31 1780.000 830 +10 0.11% 1,477,400
2007-11-01 2007-10-30 1820.000 820 -42 0.11% 1,492,400
2007-10-31 2007-10-29 1890.000 862 -100 0.11% 1,629,180
2007-10-30 2007-10-26 1880.000 962 -10 0.13% 1,808,560
2007-10-29 2007-10-25 1860.000 972 +90 0.13% 1,807,920
2007-10-26 2007-10-24 1730.000 882 +10 0.12% 1,525,860
2007-10-25 2007-10-23 1670.000 872 -44 0.12% 1,456,240
2007-10-24 2007-10-22 1580.000 916 +20 0.12% 1,447,280
2007-10-22 2007-10-17 1560.000 896 +64 0.12% 1,397,760
2007-10-18 2007-10-16 1500.000 832 -59 0.11% 1,248,000
2007-10-17 2007-10-15 1590.000 891 +10 0.12% 1,416,690
2007-10-15 2007-10-11 1670.000 881 +10 0.12% 1,471,270
2007-10-10 2007-10-08 1680.000 871 +50 0.12% 1,463,280
2007-10-09 2007-10-05 1720.000 821 +54 0.11% 1,412,120
2007-10-04 2007-10-02 1790.000 767 -30 0.10% 1,372,930
2007-10-03 2007-09-28 1870.000 797 +5 0.11% 1,490,390
2007-09-28 2007-09-25 1650.000 792 -20 0.10% 1,306,800
2007-09-27 2007-09-24 1710.000 812 +15 0.11% 1,388,520
2007-09-25 2007-09-21 1800.000 797 +23 0.11% 1,434,600
2007-09-24 2007-09-20 1920.000 774 +5 0.10% 1,486,080
2007-09-20 2007-09-18 1980.000 769 -5 0.10% 1,522,620
2007-09-19 2007-09-17 1970.000 774 +10 0.10% 1,524,780
2007-09-17 2007-09-13 1990.000 764 +93 0.10% 1,520,360
2007-09-12 2007-09-10 2000.000 671 +3 0.09% 1,342,000
2007-09-10 2007-09-06 2050.000 668 +10 0.09% 1,369,400
2007-09-05 2007-09-03 2150.000 658 -60 0.09% 1,414,700
2007-09-04 2007-08-31 2070.000 718 -10 0.09% 1,486,260
2007-09-03 2007-08-30 2040.000 728 +20 0.10% 1,485,120
2007-08-31 2007-08-29 2000.000 708 +60 0.09% 1,416,000
2007-08-30 2007-08-28 2080.000 648 +10 0.10% 1,347,840
2007-08-29 2007-08-27 2210.000 638 +15 0.10% 1,409,980
2007-08-28 2007-08-24 2090.000 623 +20 0.10% 1,302,070
2007-08-27 2007-08-23 2010.000 603 +7 0.09% 1,212,030
2007-08-24 2007-08-22 2010.000 596 +20 0.09% 1,197,960
2007-08-21 2007-08-17 1950.000 576 -10 0.09% 1,123,200
2007-08-16 2007-08-14 2280.000 586 +10 0.09% 1,336,080
2007-08-15 2007-08-13 2260.000 576 -5 0.09% 1,301,760
2007-08-13 2007-08-09 2370.000 581 +70 0.09% 1,376,970
2007-08-10 2007-08-08 2370.000 511 -54 0.08% 1,211,070
2007-08-09 2007-08-07 2300.000 565 +10 0.09% 1,299,500
2007-08-08 2007-08-06 2550.000 555 -13 0.08% 1,415,250
2007-08-06 2007-08-02 2750.000 568 +10 0.09% 1,562,000
2007-08-03 2007-08-01 2800.000 558 +5 0.09% 1,562,400
2007-08-02 2007-07-31 2900.000 553 +10 0.08% 1,603,700
2007-08-01 2007-07-30 2900.000 543 -20 0.08% 1,574,700
2007-07-31 2007-07-27 2900.000 563 -17 0.09% 1,632,700
2007-07-30 2007-07-26 3000.000 580 +3 0.12% 1,740,000
2007-07-27 2007-07-25 3000.000 577 +62 0.12% 1,731,000
2007-07-20 2007-07-18 2850.000 515 -1 0.10% 1,467,750
2007-07-19 2007-07-17 2950.000 516 +43 0.10% 1,522,200
2007-07-18 2007-07-16 3050.000 473 +112 0.10% 1,442,650
2007-07-17 2007-07-13 3400.000 361 -121 0.07% 1,227,400
2007-07-16 2007-07-12 3100.000 482 -10 0.10% 1,494,200
2007-07-13 2007-07-11 3100.000 492 -10 0.10% 1,525,200
2007-07-11 2007-07-09 3150.000 502 +10 0.10% 1,581,300
2007-07-10 2007-07-06 3100.000 492 +40 0.10% 1,525,200
2007-07-09 2007-07-05 3050.000 452 +101 0.09% 1,378,600
2007-07-06 2007-07-04 3250.000 351 +22 0.07% 1,140,750
2007-07-05 2007-07-03 3100.000 329 +20 0.07% 1,019,900
2007-07-03 2007-06-28 3600.000 309 +5 0.06% 1,112,400
2007-06-28 2007-06-26 3700.000 304 +20 0.06% 1,124,800
2007-06-26 2007-06-22 3800.000 284 0.06% 1,079,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top