History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,500,583 | +0 | 0.35% | 412,660 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,500,583 | +0 | 0.35% | 412,660 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,500,583 | +0 | 0.35% | 412,660 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,500,583 | +0 | 0.35% | 412,660 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,500,583 | +0 | 0.35% | 390,152 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,500,583 | +0 | 0.35% | 373,645 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,500,583 | +0 | 0.35% | 372,145 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,500,583 | +0 | 0.35% | 372,145 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,500,583 | +0 | 0.35% | 375,146 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,500,583 | +0 | 0.35% | 372,145 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,500,583 | +0 | 0.35% | 390,152 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,500,583 | +0 | 0.35% | 435,169 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,500,583 | +0 | 0.35% | 427,666 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,500,583 | +0 | 0.35% | 427,666 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,500,583 | +0 | 0.35% | 435,169 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,500,583 | +0 | 0.35% | 435,169 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,500,583 | +0 | 0.35% | 435,169 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,500,583 | +0 | 0.35% | 405,157 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,500,583 | +0 | 0.35% | 420,163 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,500,583 | +0 | 0.35% | 442,672 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,500,583 | +0 | 0.35% | 372,145 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,500,583 | +0 | 0.35% | 370,644 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,500,583 | +0 | 0.35% | 375,146 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,500,583 | +0 | 0.35% | 369,143 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,500,583 | +0 | 0.35% | 369,143 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,500,583 | +0 | 0.35% | 375,146 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,500,583 | +0 | 0.35% | 397,654 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,500,583 | +0 | 0.35% | 367,643 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,500,583 | +0 | 0.35% | 375,146 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,500,583 | +0 | 0.35% | 390,152 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,500,583 | +0 | 0.35% | 373,645 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,500,583 | +0 | 0.35% | 382,649 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,500,583 | +0 | 0.36% | 382,649 |
| 2025-07-11 | 2025-07-09 | 0.239 | 1,500,583 | +0 | 0.36% | 358,639 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,500,583 | +0 | 0.36% | 367,643 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,500,583 | +0 | 0.36% | 375,146 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,500,583 | +0 | 0.36% | 450,175 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,500,583 | +0 | 0.36% | 465,181 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,500,583 | +0 | 0.36% | 495,192 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,500,583 | +0 | 0.36% | 510,198 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,500,583 | +0 | 0.36% | 480,187 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,500,583 | +0 | 0.36% | 480,187 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,500,583 | +0 | 0.36% | 472,684 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,500,583 | +0 | 0.36% | 472,684 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,500,583 | +0 | 0.36% | 480,187 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,500,583 | +0 | 0.36% | 495,192 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,500,583 | +0 | 0.36% | 510,198 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,500,583 | +0 | 0.36% | 525,204 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,500,583 | +0 | 0.36% | 532,707 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,500,583 | +0 | 0.36% | 472,684 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,500,583 | +0 | 0.36% | 465,181 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,500,583 | +0 | 0.36% | 472,684 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,500,583 | +0 | 0.38% | 480,187 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,500,583 | +0 | 0.38% | 472,684 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,500,583 | +0 | 0.38% | 487,689 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,500,583 | +0 | 0.38% | 435,169 |
| 2025-06-09 | 2025-06-05 | 0.242 | 1,500,583 | +0 | 0.38% | 363,141 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,500,583 | +0 | 0.38% | 355,638 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,500,583 | +0 | 0.38% | 354,138 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,500,583 | +0 | 0.38% | 352,637 |
| 2025-06-03 | 2025-05-30 | 0.242 | 1,500,583 | +0 | 0.38% | 363,141 |
| 2025-06-02 | 2025-05-29 | 0.243 | 1,500,583 | +0 | 0.38% | 364,642 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,500,583 | +0 | 0.38% | 357,139 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,500,583 | +0 | 0.38% | 372,145 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,500,583 | +0 | 0.38% | 360,140 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,500,583 | +0 | 0.38% | 367,643 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,500,583 | +0 | 0.38% | 364,642 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,500,583 | +0 | 0.38% | 340,632 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,500,583 | +0 | 0.38% | 372,145 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,500,583 | +0 | 0.38% | 382,649 |
| 2025-05-20 | 2025-05-16 | 0.242 | 1,500,583 | +0 | 0.38% | 363,141 |
| 2025-05-19 | 2025-05-15 | 0.232 | 1,500,583 | +0 | 0.38% | 348,135 |
| 2025-05-16 | 2025-05-14 | 0.229 | 1,500,583 | +0 | 0.38% | 343,634 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,500,583 | +0 | 0.38% | 342,133 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,500,583 | +0 | 0.38% | 315,122 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,500,583 | +0 | 0.38% | 361,641 |
| 2025-05-12 | 2025-05-08 | 0.249 | 1,500,583 | +0 | 0.38% | 373,645 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,500,583 | +0 | 0.38% | 373,645 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,500,583 | +0 | 0.38% | 382,649 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,500,583 | +0 | 0.38% | 397,654 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,500,583 | +0 | 0.38% | 342,133 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,500,583 | +0 | 0.38% | 336,131 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,500,583 | +0 | 0.38% | 304,618 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,500,583 | +0 | 0.38% | 337,631 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,500,583 | +0 | 0.38% | 390,152 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,500,583 | +0 | 0.38% | 412,660 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,500,583 | +0 | 0.38% | 397,654 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,500,583 | +0 | 0.38% | 390,152 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,500,583 | +0 | 0.38% | 390,152 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,500,583 | +0 | 0.38% | 390,152 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,500,583 | +0 | 0.38% | 405,157 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,500,583 | +0 | 0.38% | 405,157 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,500,583 | +0 | 0.38% | 382,649 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,500,583 | +0 | 0.38% | 405,157 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,500,583 | +0 | 0.38% | 375,146 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,500,583 | +0 | 0.38% | 375,146 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,500,583 | +0 | 0.38% | 420,163 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,500,583 | +0 | 0.38% | 435,169 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,500,583 | +0 | 0.38% | 450,175 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,500,583 | +0 | 0.38% | 465,181 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,500,583 | +0 | 0.38% | 450,175 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,500,583 | +0 | 0.38% | 435,169 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,500,583 | +0 | 0.38% | 435,169 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,500,583 | +0 | 0.38% | 435,169 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,500,583 | +0 | 0.38% | 427,666 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,500,583 | +0 | 0.38% | 382,649 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,500,583 | +0 | 0.38% | 367,643 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,500,583 | +0 | 0.39% | 412,660 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,500,583 | +0 | 0.39% | 442,672 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,500,583 | +0 | 0.39% | 495,192 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,500,583 | +0 | 0.39% | 525,204 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,500,583 | +0 | 0.39% | 502,695 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,500,583 | +0 | 0.39% | 502,695 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,500,583 | +0 | 0.39% | 532,707 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,500,583 | +0 | 0.39% | 502,695 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,500,583 | +0 | 0.39% | 517,701 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,500,583 | +0 | 0.39% | 585,227 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,500,583 | +0 | 0.39% | 570,222 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,500,583 | +0 | 0.39% | 592,730 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,500,583 | +0 | 0.39% | 570,222 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,500,583 | +0 | 0.39% | 570,222 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,500,583 | +0 | 0.39% | 570,222 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,500,583 | +0 | 0.39% | 547,713 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-02-18 | 2025-02-14 | 0.375 | 1,500,583 | +0 | 0.39% | 562,719 |
| 2025-02-17 | 2025-02-13 | 0.365 | 1,500,583 | +0 | 0.39% | 547,713 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,500,583 | +0 | 0.39% | 585,227 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,500,583 | +0 | 0.39% | 570,222 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,500,583 | +0 | 0.39% | 555,216 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,500,583 | +0 | 0.39% | 562,719 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,500,583 | +0 | 0.40% | 555,216 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,500,583 | +0 | 0.40% | 600,233 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,500,583 | +0 | 0.40% | 600,233 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,500,583 | +0 | 0.40% | 600,233 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,500,583 | +0 | 0.40% | 600,233 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,500,583 | +0 | 0.40% | 562,719 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,500,583 | +0 | 0.40% | 600,233 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,500,583 | +0 | 0.40% | 562,719 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,500,583 | +0 | 0.40% | 525,204 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,500,583 | +0 | 0.40% | 502,695 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,500,583 | +0 | 0.40% | 502,695 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,500,583 | +0 | 0.40% | 517,701 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,500,583 | +0 | 0.40% | 502,695 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,500,583 | +0 | 0.40% | 502,695 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,500,583 | +0 | 0.40% | 502,695 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,500,583 | +0 | 0.40% | 540,210 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,500,583 | +0 | 0.40% | 532,707 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,500,583 | +0 | 0.40% | 495,192 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,500,583 | +0 | 0.40% | 502,695 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,500,583 | +0 | 0.40% | 525,204 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,500,583 | +0 | 0.40% | 532,707 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,500,583 | +0 | 0.40% | 532,707 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,500,583 | +0 | 0.41% | 540,210 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,500,583 | +0 | 0.41% | 540,210 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,500,583 | +0 | 0.41% | 540,210 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,500,583 | +0 | 0.41% | 555,216 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-12-19 | 2024-12-17 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-12-18 | 2024-12-16 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-12-17 | 2024-12-13 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,500,583 | +0 | 0.41% | 570,222 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,500,583 | +0 | 0.41% | 540,210 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,500,583 | +0 | 0.41% | 570,222 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,500,583 | +0 | 0.41% | 570,222 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,500,583 | +0 | 0.41% | 570,222 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-11-26 | 2024-11-22 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-11-21 | 2024-11-19 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,500,583 | +0 | 0.41% | 615,239 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,500,583 | +0 | 0.41% | 607,736 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-10-28 | 2024-10-24 | 0.425 | 1,500,583 | +0 | 0.41% | 637,748 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,500,583 | +0 | 0.41% | 622,742 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,500,583 | +0 | 0.41% | 622,742 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,500,583 | +0 | 0.41% | 667,759 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-10-07 | 2024-10-03 | 0.425 | 1,500,583 | +0 | 0.41% | 637,748 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,500,583 | +0 | 0.41% | 622,742 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,500,583 | +0 | 0.41% | 615,239 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-09-23 | 2024-09-19 | 0.425 | 1,500,583 | +0 | 0.41% | 637,748 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,500,583 | +0 | 0.41% | 615,239 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,500,583 | +0 | 0.41% | 675,262 |
| 2024-09-16 | 2024-09-12 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-09-13 | 2024-09-11 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-09-12 | 2024-09-10 | 0.405 | 1,500,583 | +0 | 0.41% | 607,736 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-09-05 | 2024-09-03 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-09-03 | 2024-08-30 | 0.410 | 1,500,583 | +0 | 0.41% | 615,239 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-08-30 | 2024-08-28 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-08-28 | 2024-08-26 | 0.415 | 1,500,583 | +0 | 0.41% | 622,742 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-08-22 | 2024-08-20 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-08-21 | 2024-08-19 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-08-20 | 2024-08-16 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,500,583 | +0 | 0.41% | 570,222 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,500,583 | +0 | 0.41% | 555,216 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,500,583 | +0 | 0.41% | 555,216 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,500,583 | +0 | 0.41% | 555,216 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,500,583 | +0 | 0.41% | 540,210 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,500,583 | +0 | 0.41% | 547,713 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-07-30 | 2024-07-26 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,500,583 | +0 | 0.41% | 547,713 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-07-25 | 2024-07-23 | 0.375 | 1,500,583 | +0 | 0.41% | 562,719 |
| 2024-07-24 | 2024-07-22 | 0.365 | 1,500,583 | +0 | 0.41% | 547,713 |
| 2024-07-23 | 2024-07-19 | 0.405 | 1,500,583 | +0 | 0.41% | 607,736 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,500,583 | +0 | 0.41% | 592,730 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,500,583 | +0 | 0.41% | 600,233 |
| 2024-07-17 | 2024-07-15 | 0.415 | 1,500,583 | +0 | 0.41% | 622,742 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,500,583 | +0 | 0.41% | 615,239 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,500,583 | +0 | 0.41% | 540,210 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,500,583 | +0 | 0.41% | 577,724 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,500,583 | +0 | 0.41% | 652,754 |
| 2024-07-05 | 2024-07-03 | 0.445 | 1,500,583 | +0 | 0.41% | 667,759 |
| 2024-07-04 | 2024-07-02 | 0.455 | 1,500,583 | +0 | 0.41% | 682,765 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,500,583 | +0 | 0.41% | 697,771 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,500,583 | +0 | 0.41% | 750,292 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,500,583 | +0 | 0.41% | 750,292 |
| 2024-06-27 | 2024-06-25 | 0.465 | 1,500,583 | +0 | 0.41% | 697,771 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,500,583 | +0 | 0.41% | 675,262 |
| 2024-06-24 | 2024-06-20 | 0.430 | 1,500,583 | +0 | 0.41% | 645,251 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,500,583 | +0 | 0.41% | 675,262 |
| 2024-06-18 | 2024-06-14 | 0.455 | 1,500,583 | +0 | 0.41% | 682,765 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,500,583 | +0 | 0.41% | 690,268 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-06-13 | 2024-06-11 | 0.420 | 1,500,583 | +0 | 0.41% | 630,245 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,500,583 | +0 | 0.41% | 637,748 |
| 2024-06-11 | 2024-06-06 | 0.455 | 1,500,583 | +0 | 0.41% | 682,765 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-06-06 | 2024-06-04 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,500,583 | +0 | 0.41% | 660,257 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,500,583 | +0 | 0.41% | 622,742 |
| 2024-06-03 | 2024-05-30 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-05-31 | 2024-05-29 | 0.390 | 1,500,583 | +0 | 0.41% | 585,227 |
| 2024-05-30 | 2024-05-28 | 0.425 | 1,500,583 | +0 | 0.41% | 637,748 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,500,583 | +0 | 0.41% | 690,268 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,500,583 | +0 | 0.41% | 667,759 |
| 2024-05-27 | 2024-05-23 | 0.410 | 1,500,583 | -60,000 | 0.41% | 615,239 |
| 2023-03-24 | 2023-03-22 | 0.410 | 1,560,583 | -1,500 | 0.43% | 639,839 |
| 2023-01-12 | 2023-01-10 | 0.385 | 1,562,083 | +40,000 | 0.43% | 601,402 |
| 2022-09-14 | 2022-09-09 | 0.700 | 1,522,083 | -41,800 | 0.43% | 1,065,458 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,563,883 | -19,000 | 0.45% | 1,094,718 |
| 2022-09-09 | 2022-09-07 | 0.720 | 1,582,883 | +25,000 | 0.45% | 1,139,676 |
| 2022-09-08 | 2022-09-06 | 0.740 | 1,557,883 | +35,800 | 0.44% | 1,152,833 |
| 2022-09-06 | 2022-09-02 | 0.740 | 1,522,083 | -38,200 | 0.43% | 1,126,341 |
| 2022-09-02 | 2022-08-31 | 0.720 | 1,560,283 | -400 | 0.45% | 1,123,404 |
| 2022-09-01 | 2022-08-30 | 0.740 | 1,560,683 | -1,400 | 0.45% | 1,154,905 |
| 2022-08-23 | 2022-08-19 | 0.780 | 1,562,083 | -20,000 | 0.45% | 1,218,425 |
| 2022-08-22 | 2022-08-18 | 0.720 | 1,582,083 | +40,000 | 0.45% | 1,139,100 |
| 2022-07-25 | 2022-07-21 | 0.720 | 1,542,083 | +20,000 | 0.44% | 1,110,300 |
| 2022-04-04 | 2022-03-31 | 0.780 | 1,522,083 | -175,000 | 0.43% | 1,187,225 |
| 2022-04-01 | 2022-03-30 | 0.800 | 1,697,083 | +175,000 | 0.48% | 1,357,666 |
| 2022-01-04 | 2021-12-31 | 1.140 | 1,522,083 | -27,500 | 0.43% | 1,735,175 |
| 2021-11-29 | 2021-11-25 | 0.840 | 1,549,583 | -20,000 | 0.44% | 1,301,650 |
| 2021-11-18 | 2021-11-16 | 0.700 | 1,569,583 | -20,000 | 0.45% | 1,098,708 |
| 2021-11-17 | 2021-11-15 | 0.700 | 1,589,583 | -2,800 | 0.45% | 1,112,708 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,592,383 | -20,000 | 0.45% | 1,019,125 |
| 2021-08-25 | 2021-08-23 | 0.480 | 1,612,383 | +20,000 | 0.46% | 773,944 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,592,383 | -20,000 | 0.45% | 796,192 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,612,383 | +40,000 | 0.46% | 709,449 |
| 2021-03-11 | 2021-03-09 | 0.340 | 1,572,383 | -40,000 | 0.45% | 534,610 |
| 2021-01-26 | 2021-01-22 | 0.240 | 1,612,383 | +40,000 | 0.46% | 386,972 |
| 2020-12-16 | 2020-12-14 | 0.340 | 1,572,383 | -50,000 | 0.45% | 534,610 |
| 2020-12-15 | 2020-12-11 | 0.360 | 1,622,383 | +50,000 | 0.46% | 584,058 |
| 2020-09-16 | 2020-09-14 | 0.280 | 1,572,383 | +7,800 | 0.45% | 440,267 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,564,583 | +20,000 | 0.45% | 406,792 |
| 2020-07-02 | 2020-06-29 | 0.360 | 1,544,583 | -2 | 0.44% | 556,050 |
| 2019-09-25 | 2019-09-23 | 0.980 | 1,544,585 | +25,000 | 0.56% | 1,513,693 |
| 2019-03-06 | 2019-03-04 | 1.480 | 1,519,585 | -14,000 | 0.58% | 2,248,986 |
| 2019-03-04 | 2019-02-28 | 1.300 | 1,533,585 | +250,000 | 0.59% | 1,993,660 |
| 2018-12-20 | 2018-12-18 | 0.660 | 1,283,585 | +14,000 | 0.52% | 847,166 |
| 2018-09-05 | 2018-09-03 | 0.800 | 1,269,585 | +10,000 | 0.51% | 1,015,668 |
| 2018-04-16 | 2018-04-12 | 1.080 | 1,259,585 | +10,000 | 0.51% | 1,360,352 |
| 2018-04-06 | 2018-04-03 | 1.520 | 1,249,585 | +100,000 | 0.50% | 1,899,369 |
| 2018-01-03 | 2017-12-29 | 1.100 | 1,149,585 | +100,000 | 0.46% | 1,264,544 |
| 2017-11-10 | 2017-11-08 | 1.080 | 1,049,585 | -30,000 | 0.52% | 1,133,552 |
| 2017-10-31 | 2017-10-27 | 1.020 | 1,079,585 | +30,000 | 0.53% | 1,101,177 |
| 2017-09-05 | 2017-09-01 | 1.040 | 1,049,585 | -40,000 | 0.54% | 1,091,568 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,089,585 | +40,000 | 0.56% | 1,089,585 |
| 2017-05-22 | 2017-05-18 | 1.480 | 1,049,585 | +100,000 | 0.55% | 1,553,386 |
| 2017-05-16 | 2017-05-12 | 1.540 | 949,585 | -50,000 | 0.49% | 1,462,361 |
| 2017-05-15 | 2017-05-11 | 1.480 | 999,585 | +50,000 | 0.53% | 1,479,386 |
| 2017-05-12 | 2017-05-10 | 1.540 | 949,585 | -30,000 | 0.50% | 1,462,361 |
| 2017-05-11 | 2017-05-09 | 1.420 | 979,585 | +5,000 | 0.52% | 1,391,011 |
| 2017-02-23 | 2017-02-21 | 1.540 | 974,585 | +15,000 | 0.55% | 1,500,861 |
| 2017-02-17 | 2017-02-15 | 1.580 | 959,585 | +15,000 | 0.56% | 1,516,144 |
| 2017-01-19 | 2017-01-17 | 1.580 | 944,585 | -11,400 | 0.58% | 1,492,444 |
| 2016-12-05 | 2016-12-01 | 1.920 | 955,985 | -59,000 | 0.63% | 1,835,491 |
| 2016-12-01 | 2016-11-29 | 1.900 | 1,014,985 | +63,000 | 0.68% | 1,928,472 |
| 2016-11-18 | 2016-11-16 | 1.880 | 951,985 | +5,000 | 0.66% | 1,789,732 |
| 2016-11-03 | 2016-11-01 | 2.120 | 946,985 | -50,000 | 0.71% | 2,007,608 |
| 2016-11-02 | 2016-10-31 | 2.180 | 996,985 | -26,200 | 0.75% | 2,173,427 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,023,185 | -5,600 | 0.77% | 2,271,471 |
| 2016-10-31 | 2016-10-27 | 2.260 | 1,028,785 | -43,200 | 0.77% | 2,325,054 |
| 2016-10-28 | 2016-10-26 | 2.100 | 1,071,985 | +125,000 | 0.81% | 2,251,168 |
| 2016-10-24 | 2016-10-19 | 2.380 | 946,985 | +75,000 | 0.71% | 2,253,824 |
| 2016-10-12 | 2016-10-07 | 1.880 | 871,985 | +10 | 0.66% | 1,639,332 |
| 2016-10-11 | 2016-10-06 | 1.900 | 871,975 | +50,003 | 0.67% | 1,656,752 |
| 2016-09-26 | 2016-09-22 | 1.820 | 821,972 | +800,000 | 0.64% | 1,495,989 |
| 2016-05-25 | 2016-05-23 | 2.240 | 21,972 | -5,000 | 0.02% | 49,217 |
| 2016-05-19 | 2016-05-17 | 2.480 | 26,972 | -5,000 | 0.02% | 66,891 |
| 2016-04-05 | 2016-03-31 | 1.700 | 31,972 | +5,000 | 0.03% | 54,352 |
| 2016-03-14 | 2016-03-10 | 2.100 | 26,972 | +5,000 | 0.03% | 56,641 |
| 2015-12-16 | 2015-12-14 | 2.460 | 21,972 | -5 | 0.03% | 54,051 |
| 2015-12-08 | 2015-12-04 | 2.560 | 21,977 | +3,000 | 0.03% | 56,261 |
| 2015-11-06 | 2015-11-04 | 4.240 | 18,977 | +11,400 | 0.03% | 80,462 |
| 2015-07-17 | 2015-07-15 | 6.500 | 7,577 | +2,000 | 0.01% | 49,250 |
| 2015-06-30 | 2015-06-26 | 10.200 | 5,577 | +2,000 | 0.01% | 56,885 |
| 2015-06-05 | 2015-06-03 | 11.800 | 3,577 | -2,400 | 0.01% | 42,209 |
| 2015-06-03 | 2015-06-01 | 9.400 | 5,977 | -6,000 | 0.01% | 56,184 |
| 2015-06-02 | 2015-05-29 | 9.200 | 11,977 | -5,000 | 0.02% | 110,188 |
| 2015-06-01 | 2015-05-28 | 9.000 | 16,977 | +11,000 | 0.04% | 152,793 |
| 2015-05-12 | 2015-05-08 | 10.400 | 5,977 | +2,400 | 0.01% | 62,161 |
| 2015-04-30 | 2015-04-28 | 11.400 | 3,577 | -5,000 | 0.01% | 40,778 |
| 2015-04-29 | 2015-04-27 | 9.500 | 8,577 | +5,000 | 0.02% | 81,482 |
| 2015-04-23 | 2015-04-21 | 8.500 | 3,577 | -2,500 | 0.01% | 30,404 |
| 2015-03-24 | 2015-03-20 | 6.500 | 6,077 | +2,000 | 0.01% | 39,500 |
| 2014-10-24 | 2014-10-22 | 10.200 | 4,077 | -36,698 | 0.01% | 41,585 |
| 2014-10-10 | 2014-10-08 | 12.200 | 40,775 | +36,698 | 0.10% | 497,455 |
| 2014-10-06 | 2014-09-30 | 11.600 | 4,077 | -2,500 | 0.01% | 47,293 |
| 2014-10-03 | 2014-09-29 | 11.400 | 6,577 | +2,500 | 0.02% | 74,978 |
| 2014-09-19 | 2014-09-17 | 12.600 | 4,077 | -500 | 0.01% | 51,370 |
| 2014-09-01 | 2014-08-28 | 13.600 | 4,577 | -2,500 | 0.01% | 62,247 |
| 2014-08-28 | 2014-08-26 | 14.000 | 7,077 | -2,000 | 0.02% | 99,078 |
| 2014-08-25 | 2014-08-21 | 14.600 | 9,077 | +6,500 | 0.02% | 132,524 |
| 2014-04-03 | 2014-04-01 | 14.200 | 2,577 | -1,000 | 0.01% | 36,593 |
| 2014-02-05 | 2014-01-30 | 10.800 | 3,577 | -2,240 | 0.01% | 38,632 |
| 2014-01-17 | 2014-01-15 | 11.400 | 5,817 | -5,500 | 0.01% | 66,314 |
| 2013-12-16 | 2013-12-12 | 12.600 | 11,317 | +1,000 | 0.03% | 142,594 |
| 2013-12-10 | 2013-12-06 | 13.000 | 10,317 | -1,000 | 0.03% | 134,121 |
| 2013-12-06 | 2013-12-04 | 13.400 | 11,317 | +1,000 | 0.03% | 151,648 |
| 2013-10-30 | 2013-10-28 | 14.000 | 10,317 | +1,000 | 0.03% | 144,438 |
| 2013-07-30 | 2013-07-26 | 14.800 | 9,317 | +1,000 | 0.02% | 137,892 |
| 2013-07-05 | 2013-07-03 | 13.400 | 8,317 | -1,000 | 0.02% | 111,448 |
| 2013-06-26 | 2013-06-24 | 14.200 | 9,317 | +1,000 | 0.02% | 132,301 |
| 2013-05-31 | 2013-05-29 | 14.400 | 8,317 | +1,000 | 0.02% | 119,765 |
| 2013-02-15 | 2013-02-08 | 18.800 | 7,317 | +500 | 0.02% | 137,560 |
| 2013-02-06 | 2013-02-04 | 20.200 | 6,817 | +2,500 | 0.02% | 137,703 |
| 2013-01-25 | 2013-01-23 | 21.000 | 4,317 | -500 | 0.02% | 90,657 |
| 2013-01-24 | 2013-01-22 | 22.200 | 4,817 | +500 | 0.02% | 106,937 |
| 2013-01-23 | 2013-01-21 | 22.400 | 4,317 | -500 | 0.02% | 96,701 |
| 2013-01-22 | 2013-01-18 | 21.800 | 4,817 | +500 | 0.02% | 105,011 |
| 2013-01-15 | 2013-01-11 | 24.400 | 4,317 | -500 | 0.02% | 105,335 |
| 2013-01-14 | 2013-01-10 | 26.200 | 4,817 | +500 | 0.02% | 126,205 |
| 2012-12-17 | 2012-12-13 | 24.400 | 4,317 | -2,000 | 0.02% | 105,335 |
| 2012-12-14 | 2012-12-12 | 20.800 | 6,317 | +500 | 0.04% | 131,394 |
| 2012-12-05 | 2012-12-03 | 16.200 | 5,817 | -1,500 | 0.03% | 94,235 |
| 2012-11-30 | 2012-11-28 | 16.400 | 7,317 | +1,000 | 0.04% | 119,999 |
| 2012-11-28 | 2012-11-26 | 17.600 | 6,317 | +1,500 | 0.04% | 111,179 |
| 2012-10-29 | 2012-10-25 | 20.200 | 4,817 | -4,500 | 0.03% | 97,303 |
| 2012-10-25 | 2012-10-22 | 18.600 | 9,317 | -6,500 | 0.06% | 173,296 |
| 2012-10-24 | 2012-10-19 | 17.200 | 15,817 | +2,500 | 0.09% | 272,052 |
| 2012-10-09 | 2012-10-05 | 16.200 | 13,317 | +1,000 | 0.08% | 215,735 |
| 2012-09-26 | 2012-09-24 | 16.600 | 12,317 | +1,500 | 0.08% | 204,462 |
| 2012-09-21 | 2012-09-19 | 17.400 | 10,817 | +1,500 | 0.07% | 188,216 |
| 2012-09-12 | 2012-09-10 | 17.000 | 9,317 | -1,500 | 0.06% | 158,389 |
| 2012-09-06 | 2012-09-04 | 16.600 | 10,817 | +1,500 | 0.07% | 179,562 |
| 2012-08-24 | 2012-08-22 | 18.400 | 9,317 | +4,500 | 0.06% | 171,433 |
| 2012-08-21 | 2012-08-17 | 20.000 | 4,817 | -1,000 | 0.03% | 96,340 |
| 2012-08-20 | 2012-08-16 | 20.200 | 5,817 | -3,000 | 0.04% | 117,503 |
| 2012-08-13 | 2012-08-09 | 19.400 | 8,817 | +1,060 | 0.06% | 171,050 |
| 2012-08-09 | 2012-08-07 | 19.800 | 7,757 | +440 | 0.06% | 153,589 |
| 2012-08-07 | 2012-08-03 | 19.200 | 7,317 | +1,000 | 0.05% | 140,486 |
| 2012-08-06 | 2012-08-02 | 20.200 | 6,317 | +1,500 | 0.05% | 127,603 |
| 2012-05-17 | 2012-05-15 | 17.400 | 4,817 | -1,500 | 0.04% | 83,816 |
| 2012-05-03 | 2012-04-30 | 25.000 | 6,317 | +1,500 | 0.06% | 157,925 |
| 2012-04-19 | 2012-04-17 | 31.800 | 4,817 | -1,500 | 0.06% | 153,181 |
| 2012-04-16 | 2012-04-12 | 33.800 | 6,317 | +1,000 | 0.08% | 213,515 |
| 2012-04-05 | 2012-04-02 | 38.000 | 5,317 | +500 | 0.08% | 202,046 |
| 2012-04-03 | 2012-03-30 | 39.600 | 4,817 | +400 | 0.07% | 190,753 |
| 2012-03-27 | 2012-03-23 | 38.600 | 4,417 | +1,500 | 0.07% | 170,496 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,917 | +200 | 0.05% | 123,681 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,717 | +400 | 0.05% | 120,091 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,317 | +500 | 0.04% | 111,679 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,817 | +1,000 | 0.04% | 110,837 |
| 2012-03-09 | 2012-03-07 | 72.000 | 817 | +240 | 0.02% | 58,824 |
| 2012-02-08 | 2012-02-06 | 93.000 | 577 | -60 | 0.02% | 53,661 |
| 2012-01-19 | 2012-01-17 | 44.400 | 637 | +500 | 0.02% | 28,283 |
| 2011-11-21 | 2011-11-17 | 79.000 | 137 | +60 | 0.01% | 10,823 |
| 2011-07-27 | 2011-07-25 | 210.000 | 77 | -250 | 0.00% | 16,170 |
| 2011-07-18 | 2011-07-14 | 210.000 | 327 | -250 | 0.02% | 68,670 |
| 2011-07-15 | 2011-07-13 | 208.000 | 577 | +250 | 0.04% | 120,016 |
| 2011-07-07 | 2011-07-05 | 232.000 | 327 | -250 | 0.02% | 75,864 |
| 2011-07-04 | 2011-06-29 | 206.000 | 577 | -250 | 0.04% | 118,862 |
| 2011-06-30 | 2011-06-28 | 198.000 | 827 | -250 | 0.05% | 163,746 |
| 2011-06-29 | 2011-06-27 | 196.000 | 1,077 | +250 | 0.07% | 211,092 |
| 2011-06-27 | 2011-06-23 | 186.000 | 827 | +250 | 0.05% | 153,822 |
| 2011-06-16 | 2011-06-14 | 226.000 | 577 | -250 | 0.04% | 130,402 |
| 2011-06-15 | 2011-06-13 | 226.000 | 827 | +250 | 0.05% | 186,902 |
| 2011-06-07 | 2011-06-02 | 260.000 | 577 | -250 | 0.04% | 150,020 |
| 2011-06-01 | 2011-05-30 | 268.000 | 827 | -100 | 0.06% | 221,636 |
| 2011-05-31 | 2011-05-27 | 260.000 | 927 | +250 | 0.06% | 241,020 |
| 2011-05-30 | 2011-05-26 | 268.000 | 677 | +350 | 0.05% | 181,436 |
| 2011-05-27 | 2011-05-25 | 286.000 | 327 | +250 | 0.02% | 93,522 |
| 2011-05-13 | 2011-05-11 | 304.000 | 77 | -250 | 0.01% | 23,408 |
| 2011-05-12 | 2011-05-09 | 266.000 | 327 | +250 | 0.02% | 86,982 |
| 2011-03-23 | 2011-03-21 | 178.000 | 77 | -50 | 0.01% | 13,706 |
| 2011-03-22 | 2011-03-18 | 176.000 | 127 | +50 | 0.01% | 22,352 |
| 2011-02-14 | 2011-02-10 | 212.000 | 77 | -18 | 0.01% | 16,324 |
| 2010-10-22 | 2010-10-20 | 166.000 | 95 | -400 | 0.01% | 15,770 |
| 2010-10-21 | 2010-10-19 | 180.000 | 495 | -350 | 0.04% | 89,100 |
| 2010-09-30 | 2010-09-28 | 144.000 | 845 | +250 | 0.06% | 121,680 |
| 2010-09-15 | 2010-09-13 | 140.000 | 595 | -100 | 0.05% | 83,300 |
| 2010-09-08 | 2010-09-06 | 140.000 | 695 | +100 | 0.05% | 97,300 |
| 2010-08-23 | 2010-08-19 | 152.000 | 595 | -100 | 0.05% | 90,440 |
| 2010-08-20 | 2010-08-18 | 140.000 | 695 | +100 | 0.05% | 97,300 |
| 2010-07-06 | 2010-07-02 | 138.000 | 595 | -100 | 0.05% | 82,110 |
| 2010-07-02 | 2010-06-29 | 144.000 | 695 | +100 | 0.05% | 100,080 |
| 2010-06-28 | 2010-06-24 | 158.000 | 595 | +60 | 0.05% | 94,010 |
| 2010-06-18 | 2010-06-15 | 158.000 | 535 | -14,215 | 0.04% | 84,530 |
| 2010-06-03 | 2010-06-01 | 260.000 | 14,750 | +14,455 | 1.12% | 3,835,000 |
| 2010-06-02 | 2010-05-31 | 260.000 | 295 | +50 | 0.02% | 76,700 |
| 2010-05-31 | 2010-05-27 | 260.000 | 245 | +50 | 0.02% | 63,700 |
| 2010-05-28 | 2010-05-26 | 240.000 | 195 | +100 | 0.01% | 46,800 |
| 2010-05-17 | 2010-05-13 | 310.000 | 95 | -100 | 0.01% | 29,450 |
| 2010-05-14 | 2010-05-12 | 330.000 | 195 | -30 | 0.02% | 64,350 |
| 2010-05-10 | 2010-05-06 | 320.000 | 225 | +30 | 0.02% | 72,000 |
| 2010-05-04 | 2010-04-30 | 380.000 | 195 | +50 | 0.02% | 74,100 |
| 2010-04-30 | 2010-04-28 | 370.000 | 145 | +20 | 0.01% | 53,650 |
| 2010-04-29 | 2010-04-27 | 360.000 | 125 | +30 | 0.01% | 45,000 |
| 2010-03-18 | 2010-03-16 | 450.000 | 95 | +10 | 0.01% | 42,750 |
| 2010-03-17 | 2010-03-15 | 420.000 | 85 | -50 | 0.01% | 35,700 |
| 2010-03-15 | 2010-03-11 | 420.000 | 135 | +50 | 0.01% | 56,700 |
| 2010-02-25 | 2010-02-23 | 490.000 | 85 | -50 | 0.01% | 41,650 |
| 2010-02-23 | 2010-02-19 | 520.000 | 135 | +50 | 0.01% | 70,200 |
| 2009-12-16 | 2009-12-14 | 500.000 | 85 | -20 | 0.01% | 42,500 |
| 2009-12-14 | 2009-12-10 | 520.000 | 105 | +20 | 0.01% | 54,600 |
| 2009-11-02 | 2009-10-29 | 430.000 | 85 | -20 | 0.01% | 36,550 |
| 2009-10-30 | 2009-10-28 | 450.000 | 105 | +20 | 0.01% | 47,250 |
| 2009-08-13 | 2009-08-11 | 500.000 | 85 | -100 | 0.01% | 42,500 |
| 2009-07-30 | 2009-07-28 | 480.000 | 185 | +20 | 0.02% | 88,800 |
| 2009-07-28 | 2009-07-24 | 470.000 | 165 | +50 | 0.02% | 77,550 |
| 2009-07-27 | 2009-07-23 | 530.000 | 115 | +30 | 0.01% | 60,950 |
| 2009-07-16 | 2009-07-14 | 510.000 | 85 | -11 | 0.01% | 43,350 |
| 2009-07-13 | 2009-07-09 | 470.000 | 96 | +11 | 0.01% | 45,120 |
| 2009-06-01 | 2009-05-27 | 680.000 | 85 | -10 | 0.01% | 57,800 |
| 2009-05-25 | 2009-05-21 | 690.000 | 95 | +10 | 0.01% | 65,550 |
| 2009-05-22 | 2009-05-20 | 630.000 | 85 | -30 | 0.01% | 53,550 |
| 2009-05-20 | 2009-05-18 | 570.000 | 115 | +30 | 0.01% | 65,550 |
| 2008-12-23 | 2008-12-19 | 370.000 | 85 | -100 | 0.01% | 31,450 |
| 2008-12-19 | 2008-12-17 | 370.000 | 185 | +100 | 0.02% | 68,450 |
| 2008-07-28 | 2008-07-24 | 700.000 | 85 | -50 | 0.01% | 59,500 |
| 2008-07-22 | 2008-07-18 | 680.000 | 135 | -100 | 0.01% | 91,800 |
| 2008-07-15 | 2008-07-11 | 770.000 | 235 | +50 | 0.02% | 180,950 |
| 2008-07-08 | 2008-07-04 | 740.000 | 185 | +50 | 0.02% | 136,900 |
| 2008-07-04 | 2008-07-02 | 740.000 | 135 | -50 | 0.01% | 99,900 |
| 2008-06-27 | 2008-06-25 | 760.000 | 185 | +40 | 0.02% | 140,600 |
| 2008-06-23 | 2008-06-19 | 850.000 | 145 | +10 | 0.01% | 123,250 |
| 2008-06-16 | 2008-06-12 | 910.000 | 135 | -50 | 0.01% | 122,850 |
| 2008-05-28 | 2008-05-26 | 920.000 | 185 | -50 | 0.02% | 170,200 |
| 2008-05-20 | 2008-05-16 | 980.000 | 235 | +20 | 0.02% | 230,300 |
| 2008-05-16 | 2008-05-14 | 980.000 | 215 | +30 | 0.02% | 210,700 |
| 2008-05-14 | 2008-05-09 | 990.000 | 185 | +5 | 0.02% | 183,150 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 180 | -40 | 0.02% | 187,200 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 220 | +40 | 0.02% | 222,200 |
| 2008-05-05 | 2008-04-30 | 960.000 | 180 | +10 | 0.02% | 172,800 |
| 2008-05-02 | 2008-04-29 | 980.000 | 170 | +30 | 0.02% | 166,600 |
| 2008-04-28 | 2008-04-24 | 920.000 | 140 | -50 | 0.01% | 128,800 |
| 2008-04-25 | 2008-04-23 | 930.000 | 190 | +50 | 0.02% | 176,700 |
| 2008-04-22 | 2008-04-18 | 920.000 | 140 | -50 | 0.01% | 128,800 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 190 | -10 | 0.02% | 190,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 200 | +23 | 0.02% | 200,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 177 | +30 | 0.02% | 171,690 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 147 | +7 | 0.01% | 147,000 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 140 | -50 | 0.01% | 141,400 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 190 | -10 | 0.02% | 218,500 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 200 | +10 | 0.02% | 240,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 190 | -10 | 0.02% | 224,200 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 200 | +10 | 0.02% | 242,000 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 190 | -20 | 0.02% | 201,400 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 210 | +20 | 0.02% | 218,400 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 190 | -50 | 0.02% | 214,700 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 240 | -10 | 0.02% | 348,000 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 250 | +10 | 0.02% | 370,000 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 240 | -38 | 0.02% | 307,200 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 278 | +38 | 0.03% | 297,460 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 240 | -10 | 0.03% | 333,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 250 | +10 | 0.03% | 342,500 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 240 | -10 | 0.03% | 333,600 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 250 | +10 | 0.03% | 350,000 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 240 | +50 | 0.03% | 338,400 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 190 | -100 | 0.03% | 273,600 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 290 | -10 | 0.04% | 435,000 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 300 | +10 | 0.04% | 459,000 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 290 | -60 | 0.04% | 440,800 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 350 | -30 | 0.05% | 563,500 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 380 | -160 | 0.05% | 627,000 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 540 | +20 | 0.07% | 912,600 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 520 | -20 | 0.07% | 878,800 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 540 | +20 | 0.07% | 961,200 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 520 | +22 | 0.07% | 977,600 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 498 | -10 | 0.07% | 926,280 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 508 | -40 | 0.07% | 878,840 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 548 | +100 | 0.07% | 915,160 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 448 | -16 | 0.06% | 707,840 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 464 | -20 | 0.06% | 705,280 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 484 | +16 | 0.06% | 808,280 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 468 | -50 | 0.06% | 786,240 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 518 | +16 | 0.07% | 870,240 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 502 | +62 | 0.07% | 863,440 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 440 | -12 | 0.06% | 844,800 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 452 | -10 | 0.06% | 894,960 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 462 | -20 | 0.06% | 914,760 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 482 | +32 | 0.06% | 949,540 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 450 | -10 | 0.06% | 904,500 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 460 | +29 | 0.06% | 915,400 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 431 | +20 | 0.06% | 862,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 411 | -30 | 0.05% | 838,440 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 441 | +80 | 0.06% | 904,050 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 361 | +10 | 0.05% | 740,050 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 351 | +50 | 0.05% | 730,080 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 301 | -20 | 0.04% | 647,150 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 321 | -20 | 0.04% | 664,470 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 341 | -20 | 0.05% | 695,640 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 361 | +20 | 0.06% | 754,490 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 341 | +30 | 0.05% | 685,410 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 311 | +20 | 0.05% | 615,780 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 291 | -30 | 0.04% | 567,450 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 321 | +30 | 0.05% | 709,410 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 291 | -20 | 0.04% | 663,480 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 311 | -10 | 0.05% | 702,860 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 321 | +11 | 0.05% | 706,200 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 310 | -110 | 0.05% | 713,000 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 420 | +110 | 0.06% | 1,071,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 310 | +20 | 0.05% | 852,500 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 290 | +20 | 0.04% | 841,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 270 | +20 | 0.05% | 810,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 250 | -60 | 0.05% | 750,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 310 | +20 | 0.06% | 914,500 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 290 | -60 | 0.06% | 841,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 350 | -40 | 0.07% | 1,050,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 390 | +110 | 0.08% | 1,150,500 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 280 | +50 | 0.06% | 798,000 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 230 | -10 | 0.05% | 782,000 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 240 | +10 | 0.05% | 744,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 230 | -30 | 0.05% | 713,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 260 | -10 | 0.05% | 819,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 270 | +10 | 0.05% | 823,500 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 260 | -100 | 0.05% | 845,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 360 | +52 | 0.07% | 1,116,000 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 308 | +20 | 0.06% | 1,108,800 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 288 | -10 | 0.06% | 1,065,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 298 | +110 | 0.06% | 1,072,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 188 | 0.04% | 714,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy