History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 -1
2021-05-05 2021-05-03 0.480 1 -500 0.00% 0
2021-05-03 2021-04-29 0.460 501 -81,688 0.00% 230
2021-04-30 2021-04-28 0.440 82,189 -14 0.02% 36,163
2021-04-28 2021-04-26 0.440 82,203 -40 0.02% 36,169
2021-04-23 2021-04-21 0.440 82,243 -344 0.02% 36,187
2021-04-19 2021-04-15 0.480 82,587 -33 0.02% 39,642
2021-04-16 2021-04-14 0.400 82,620 -35,000 0.02% 33,048
2021-04-15 2021-04-13 0.380 117,620 -20 0.03% 44,696
2021-04-13 2021-04-09 0.340 117,640 -10 0.03% 39,998
2021-04-07 2021-03-31 0.320 117,650 -1,003 0.03% 37,648
2021-03-30 2021-03-26 0.360 118,653 -5,007 0.03% 42,715
2021-03-19 2021-03-17 0.340 123,660 -500 0.04% 42,044
2021-03-16 2021-03-12 0.340 124,160 -51 0.04% 42,214
2021-03-04 2021-03-02 0.360 124,211 -15,000 0.04% 44,716
2021-03-01 2021-02-25 0.360 139,211 -4,000 0.04% 50,116
2021-02-26 2021-02-24 0.360 143,211 -85 0.04% 51,556
2021-02-25 2021-02-23 0.380 143,296 -600 0.04% 54,452
2021-02-24 2021-02-22 0.360 143,896 -10,000 0.04% 51,803
2021-02-16 2021-02-09 0.300 153,896 -1,000 0.04% 46,169
2021-02-03 2021-02-01 0.260 154,896 -50,000 0.04% 40,273
2021-01-05 2020-12-31 0.320 204,896 -3,400 0.06% 65,567
2020-12-17 2020-12-15 0.320 208,296 -10 0.06% 66,655
2020-12-08 2020-12-04 0.320 208,306 -5 0.06% 66,658
2020-08-18 2020-08-14 0.280 208,311 -7,400 0.06% 58,327
2020-05-27 2020-05-25 0.360 215,711 +25,000 0.06% 77,656
2020-05-20 2020-05-18 0.420 190,711 -10,000 0.05% 80,099
2020-02-24 2020-02-20 0.440 200,711 +3,400 0.06% 88,313
2020-02-20 2020-02-18 0.520 197,311 -2,200 0.06% 102,602
2020-02-14 2020-02-12 0.520 199,511 +1,000 0.06% 103,746
2020-02-10 2020-02-06 0.440 198,511 +1,200 0.06% 87,345
2020-02-06 2020-02-04 0.640 197,311 -600 0.06% 126,279
2020-01-23 2020-01-21 0.620 197,911 +600 0.06% 122,705
2020-01-09 2020-01-07 0.900 197,311 +10,000 0.06% 177,580
2019-12-02 2019-11-28 1.200 187,311 +5,000 0.07% 224,773
2019-09-30 2019-09-26 1.000 182,311 -10,000 0.07% 182,311
2019-09-12 2019-09-10 0.860 192,311 +10,000 0.07% 165,387
2019-09-04 2019-09-02 0.900 182,311 -263,600 0.07% 164,080
2019-04-02 2019-03-29 1.220 445,911 +263,600 0.16% 544,011
2019-03-18 2019-03-14 1.200 182,311 +5,000 0.07% 218,773
2019-03-08 2019-03-06 1.580 177,311 -500 0.07% 280,151
2019-03-07 2019-03-05 1.560 177,811 -10,000 0.07% 277,385
2019-03-06 2019-03-04 1.480 187,811 -2,200 0.07% 277,960
2019-03-04 2019-02-28 1.300 190,011 -32,000 0.07% 247,014
2019-03-01 2019-02-27 1.200 222,011 -205,000 0.09% 266,413
2019-02-28 2019-02-26 1.040 427,011 +150,000 0.16% 444,091
2019-02-27 2019-02-25 1.100 277,011 -25,000 0.11% 304,712
2019-02-26 2019-02-22 1.020 302,011 -640,000 0.12% 308,051
2019-02-25 2019-02-21 0.920 942,011 +255,000 0.36% 866,650
2019-02-22 2019-02-20 0.820 687,011 -165,000 0.26% 563,349
2019-02-21 2019-02-19 0.820 852,011 +390,000 0.34% 698,649
2019-01-31 2019-01-29 0.660 462,011 -25,000 0.19% 304,927
2019-01-29 2019-01-25 0.660 487,011 -2,400 0.20% 321,427
2018-11-02 2018-10-31 0.640 489,411 +25,000 0.20% 313,223
2018-10-18 2018-10-15 0.700 464,411 -2,600 0.19% 325,088
2018-09-10 2018-09-06 0.840 467,011 -10,000 0.19% 392,289
2018-08-30 2018-08-28 0.780 477,011 -15,000 0.19% 372,069
2018-08-29 2018-08-27 0.780 492,011 +25,000 0.20% 383,769
2018-07-24 2018-07-20 0.720 467,011 +20,000 0.19% 336,248
2018-07-23 2018-07-19 0.780 447,011 +25,000 0.18% 348,669
2018-07-12 2018-07-10 0.800 422,011 +15,000 0.17% 337,609
2018-05-30 2018-05-28 0.920 407,011 -5,000 0.16% 374,450
2018-05-29 2018-05-25 0.920 412,011 -5,000 0.17% 379,050
2018-05-15 2018-05-11 0.920 417,011 -15,000 0.17% 383,650
2018-05-11 2018-05-09 0.880 432,011 +15,000 0.17% 380,170
2018-05-03 2018-04-30 0.880 417,011 +50,000 0.17% 366,970
2018-04-30 2018-04-26 0.960 367,011 -10,000 0.15% 352,331
2018-04-24 2018-04-20 0.920 377,011 +10,000 0.15% 346,850
2018-04-20 2018-04-18 0.920 367,011 -15,000 0.15% 337,650
2018-04-19 2018-04-17 0.940 382,011 -7,000 0.15% 359,090
2018-04-18 2018-04-16 0.940 389,011 -25,000 0.16% 365,670
2018-04-17 2018-04-13 0.940 414,011 +119,000 0.17% 389,170
2018-04-16 2018-04-12 1.080 295,011 -87,000 0.12% 318,612
2018-04-13 2018-04-11 1.360 382,011 +31,400 0.15% 519,535
2018-04-11 2018-04-09 1.720 350,611 -4,000 0.14% 603,051
2018-04-10 2018-04-06 1.700 354,611 +9,000 0.14% 602,839
2018-04-09 2018-04-04 1.680 345,611 -5,000 0.14% 580,626
2018-04-06 2018-04-03 1.520 350,611 -40,000 0.14% 532,929
2018-04-04 2018-03-29 1.440 390,611 -10,000 0.16% 562,480
2018-04-03 2018-03-28 1.340 400,611 +10,000 0.16% 536,819
2018-03-29 2018-03-27 1.340 390,611 -10,000 0.16% 523,419
2018-03-27 2018-03-23 1.340 400,611 -15,000 0.16% 536,819
2018-03-23 2018-03-21 1.280 415,611 +10,000 0.17% 531,982
2018-03-21 2018-03-19 1.260 405,611 -80,000 0.16% 511,070
2018-03-20 2018-03-16 1.240 485,611 -10,000 0.19% 602,158
2018-03-16 2018-03-14 1.180 495,611 +30,000 0.20% 584,821
2018-03-15 2018-03-13 1.180 465,611 -20,000 0.19% 549,421
2018-03-08 2018-03-06 1.100 485,611 +10,000 0.19% 534,172
2018-03-06 2018-03-02 1.100 475,611 -25,000 0.19% 523,172
2018-03-02 2018-02-28 1.100 500,611 +30,000 0.20% 550,672
2018-02-27 2018-02-23 1.120 470,611 +20,000 0.19% 527,084
2018-02-23 2018-02-21 1.100 450,611 +5,000 0.18% 495,672
2018-02-13 2018-02-09 1.040 445,611 -125,000 0.18% 463,435
2018-02-06 2018-02-02 1.180 570,611 +10,000 0.23% 673,321
2018-01-25 2018-01-23 1.180 560,611 +25,000 0.23% 661,521
2018-01-18 2018-01-16 1.220 535,611 +25,000 0.21% 653,445
2018-01-16 2018-01-12 1.260 510,611 +10,000 0.20% 643,370
2018-01-15 2018-01-11 1.280 500,611 +55,600 0.20% 640,782
2018-01-12 2018-01-10 1.460 445,011 -33,600 0.18% 649,716
2018-01-11 2018-01-09 1.400 478,611 +50,000 0.19% 670,055
2018-01-10 2018-01-08 1.380 428,611 -25,000 0.17% 591,483
2018-01-05 2018-01-03 1.240 453,611 +10,000 0.18% 562,478
2018-01-03 2017-12-29 1.100 443,611 -60 0.18% 487,972
2018-01-02 2017-12-28 1.120 443,671 -10,000 0.18% 496,912
2017-12-28 2017-12-22 1.060 453,671 -10,000 0.19% 480,891
2017-12-22 2017-12-20 1.020 463,671 -10,000 0.20% 472,944
2017-12-01 2017-11-29 1.020 473,671 -22,000 0.23% 483,144
2017-11-30 2017-11-28 1.000 495,671 -2,000 0.24% 495,671
2017-11-27 2017-11-23 1.020 497,671 -5,000 0.24% 507,624
2017-11-23 2017-11-21 1.020 502,671 +10,000 0.25% 512,724
2017-11-20 2017-11-16 1.060 492,671 +20,000 0.24% 522,231
2017-11-17 2017-11-15 1.100 472,671 -15,000 0.23% 519,938
2017-11-16 2017-11-14 1.040 487,671 -20,000 0.24% 507,178
2017-11-13 2017-11-09 1.080 507,671 -20,000 0.25% 548,285
2017-11-10 2017-11-08 1.080 527,671 -10,000 0.26% 569,885
2017-11-07 2017-11-03 1.060 537,671 +20,000 0.26% 569,931
2017-11-01 2017-10-30 1.020 517,671 +5,000 0.25% 528,024
2017-10-31 2017-10-27 1.020 512,671 +10,000 0.25% 522,924
2017-10-30 2017-10-26 1.040 502,671 -5,000 0.25% 522,778
2017-10-27 2017-10-25 1.040 507,671 +55,000 0.25% 527,978
2017-10-17 2017-10-13 1.180 452,671 -8,800 0.23% 534,152
2017-09-19 2017-09-15 1.120 461,471 +2,000 0.24% 516,848
2017-09-11 2017-09-07 1.140 459,471 -10,000 0.23% 523,797
2017-08-30 2017-08-28 1.020 469,471 -20,000 0.24% 478,860
2017-08-25 2017-08-22 1.000 489,471 +20,000 0.25% 489,471
2017-08-01 2017-07-28 1.140 469,471 -10,000 0.24% 535,197
2017-07-25 2017-07-21 1.080 479,471 +23,600 0.25% 517,829
2017-07-21 2017-07-19 1.200 455,871 +10,000 0.24% 547,045
2017-07-20 2017-07-18 1.240 445,871 +5,000 0.23% 552,880
2017-07-10 2017-07-06 1.400 440,871 +2,000 0.23% 617,219
2017-07-07 2017-07-05 1.400 438,871 -15,000 0.23% 614,419
2017-07-06 2017-07-04 1.400 453,871 -95,500 0.24% 635,419
2017-06-27 2017-06-23 1.540 549,371 +5,000 0.29% 846,031
2017-06-26 2017-06-22 1.560 544,371 +30,000 0.28% 849,219
2017-06-23 2017-06-21 1.580 514,371 -6,000 0.27% 812,706
2017-06-22 2017-06-20 1.700 520,371 -28,200 0.27% 884,631
2017-06-21 2017-06-19 1.560 548,571 +250,000 0.29% 855,771
2017-06-13 2017-06-09 1.520 298,571 -5,000 0.16% 453,828
2017-06-12 2017-06-08 1.460 303,571 +5,000 0.16% 443,214
2017-05-23 2017-05-19 1.460 298,571 -10,000 0.16% 435,914
2017-05-16 2017-05-12 1.540 308,571 -5,000 0.16% 475,199
2017-05-12 2017-05-10 1.540 313,571 -20,000 0.17% 482,899
2017-05-09 2017-05-05 1.260 333,571 +10,000 0.18% 420,299
2017-03-30 2017-03-28 1.320 323,571 +10,000 0.17% 427,114
2017-03-29 2017-03-27 1.300 313,571 +10,000 0.17% 407,642
2017-03-21 2017-03-17 1.360 303,571 +10,000 0.16% 412,857
2017-03-20 2017-03-16 1.420 293,571 +5,000 0.16% 416,871
2017-03-09 2017-03-07 1.480 288,571 +5,000 0.16% 427,085
2017-02-23 2017-02-21 1.540 283,571 +18,000 0.16% 436,699
2017-02-16 2017-02-14 1.620 265,571 -50,000 0.15% 430,225
2017-02-09 2017-02-07 1.580 315,571 +5,000 0.18% 498,602
2017-02-08 2017-02-06 1.580 310,571 -6,000 0.18% 490,702
2017-02-07 2017-02-03 1.680 316,571 +6,000 0.19% 531,839
2017-01-19 2017-01-17 1.580 310,571 +6,000 0.19% 490,702
2017-01-13 2017-01-11 1.640 304,571 +5,000 0.19% 499,496
2017-01-11 2017-01-09 1.660 299,571 +5,000 0.19% 497,288
2017-01-10 2017-01-06 1.720 294,571 -1 0.18% 506,662
2017-01-03 2016-12-29 1.760 294,572 -30 0.19% 518,447
2016-12-12 2016-12-08 1.840 294,602 +4,000 0.19% 542,068
2016-12-02 2016-11-30 1.880 290,602 -15,000 0.19% 546,332
2016-12-01 2016-11-29 1.900 305,602 +11,000 0.21% 580,644
2016-11-28 2016-11-24 1.800 294,602 +15,000 0.20% 530,284
2016-11-24 2016-11-22 1.860 279,602 -1,000 0.19% 520,060
2016-11-17 2016-11-15 1.940 280,602 +6,000 0.20% 544,368
2016-11-11 2016-11-09 2.100 274,602 -50,000 0.21% 576,664
2016-11-04 2016-11-02 2.040 324,602 +6,000 0.24% 662,188
2016-11-02 2016-10-31 2.180 318,602 -22,200 0.24% 694,552
2016-10-31 2016-10-27 2.260 340,802 -55,000 0.26% 770,213
2016-10-27 2016-10-25 2.140 395,802 +67,200 0.30% 847,016
2016-10-26 2016-10-24 2.220 328,602 +50,000 0.25% 729,496
2016-10-25 2016-10-20 2.240 278,602 +70,000 0.21% 624,068
2016-10-24 2016-10-19 2.380 208,602 -68,800 0.16% 496,473
2016-10-20 2016-10-18 1.800 277,402 +60,000 0.21% 499,324
2016-10-13 2016-10-11 1.880 217,402 -100,000 0.17% 408,716
2016-10-12 2016-10-07 1.880 317,402 -50,000 0.24% 596,716
2016-10-11 2016-10-06 1.900 367,402 +150,000 0.28% 698,064
2016-09-27 2016-09-23 1.820 217,402 -5,000 0.17% 395,672
2016-09-13 2016-09-09 2.000 222,402 +10,000 0.18% 444,804
2016-07-29 2016-07-27 2.320 212,402 +5,000 0.18% 492,773
2016-07-21 2016-07-19 2.500 207,402 -5,000 0.18% 518,505
2016-07-15 2016-07-13 2.340 212,402 +5,000 0.18% 497,021
2016-07-08 2016-07-06 2.680 207,402 -3,000 0.18% 555,837
2016-06-30 2016-06-28 2.660 210,402 -12,000 0.18% 559,669
2016-06-28 2016-06-24 2.320 222,402 -1,000 0.19% 515,973
2016-06-22 2016-06-20 2.360 223,402 -10,000 0.19% 527,229
2016-06-17 2016-06-15 2.080 233,402 -5,000 0.20% 485,476
2016-06-15 2016-06-13 2.060 238,402 -5,000 0.21% 491,108
2016-06-03 2016-06-01 2.200 243,402 -5,000 0.21% 535,484
2016-05-27 2016-05-25 2.320 248,402 -10,000 0.22% 576,293
2016-05-26 2016-05-24 2.400 258,402 -10,000 0.23% 620,165
2016-05-20 2016-05-18 2.400 268,402 -140,000 0.24% 644,165
2016-05-19 2016-05-17 2.480 408,402 +119,500 0.37% 1,012,837
2016-05-04 2016-04-29 1.780 288,902 +20,000 0.26% 514,246
2016-04-21 2016-04-19 1.820 268,902 -5,000 0.24% 489,402
2016-04-19 2016-04-15 1.800 273,902 +5,000 0.25% 493,024
2016-04-05 2016-03-31 1.700 268,902 -2,600 0.25% 457,133
2016-03-23 2016-03-21 1.640 271,502 +10,000 0.26% 445,263
2016-03-22 2016-03-18 1.680 261,502 +2,600 0.26% 439,323
2016-03-17 2016-03-15 1.840 258,902 +5,000 0.26% 476,380
2016-03-15 2016-03-11 1.960 253,902 +5,000 0.27% 497,648
2016-03-14 2016-03-10 2.100 248,902 +8,000 0.26% 522,694
2016-03-03 2016-03-01 2.380 240,902 +5,000 0.30% 573,347
2016-03-02 2016-02-29 2.500 235,902 -5,000 0.29% 589,755
2016-02-25 2016-02-23 2.500 240,902 +5,000 0.33% 602,255
2016-02-22 2016-02-18 2.800 235,902 +25,000 0.32% 660,526
2016-02-18 2016-02-16 3.020 210,902 -25,000 0.29% 636,924
2016-02-05 2016-02-03 3.000 235,902 -75,000 0.32% 707,706
2016-02-01 2016-01-28 2.980 310,902 -500 0.42% 926,488
2016-01-28 2016-01-26 2.960 311,402 +65,000 0.42% 921,750
2016-01-05 2015-12-31 2.900 246,402 +30,000 0.33% 714,566
2015-12-08 2015-12-04 2.560 216,402 +5,000 0.29% 553,989
2015-12-07 2015-12-03 2.840 211,402 -5,000 0.29% 600,382
2015-12-04 2015-12-02 2.700 216,402 +10,000 0.29% 584,285
2015-12-03 2015-12-01 2.880 206,402 -5,000 0.29% 594,438
2015-12-02 2015-11-30 2.820 211,402 +7,000 0.30% 596,154
2015-11-18 2015-11-16 3.680 204,402 +12,000 0.31% 752,199
2015-11-06 2015-11-04 4.240 192,402 +3,000 0.30% 815,784
2015-10-30 2015-10-28 4.480 189,402 -91,600 0.30% 848,521
2015-10-29 2015-10-27 4.000 281,002 +5,000 0.45% 1,124,008
2015-10-20 2015-10-16 4.260 276,002 +2,000 0.44% 1,175,769
2015-10-19 2015-10-15 4.500 274,002 +13,200 0.44% 1,233,009
2015-10-16 2015-10-14 4.800 260,802 +20,200 0.42% 1,251,850
2015-10-13 2015-10-09 4.340 240,602 -21,600 0.40% 1,044,213
2015-10-09 2015-10-07 4.420 262,202 +43,200 0.44% 1,158,933
2015-10-02 2015-09-29 4.100 219,002 +4,800 0.37% 897,908
2015-09-15 2015-09-11 4.720 214,202 -40 0.36% 1,011,033
2015-09-11 2015-09-09 4.660 214,242 +5,000 0.36% 998,368
2015-08-26 2015-08-24 4.360 209,242 +3,000 0.36% 912,295
2015-08-25 2015-08-21 5.000 206,242 -50,800 0.35% 1,031,210
2015-08-21 2015-08-19 5.300 257,042 +800 0.44% 1,362,323
2015-08-19 2015-08-17 5.500 256,242 -26,800 0.44% 1,409,331
2015-08-13 2015-08-11 6.500 283,042 +15,000 0.49% 1,839,773
2015-08-10 2015-08-06 6.300 268,042 -4,400 0.48% 1,688,665
2015-08-06 2015-08-04 6.200 272,442 +4,400 0.49% 1,689,140
2015-08-03 2015-07-30 6.100 268,042 -6,000 0.48% 1,635,056
2015-07-30 2015-07-28 6.200 274,042 -5,000 0.49% 1,699,060
2015-07-28 2015-07-24 6.400 279,042 -75,000 0.50% 1,785,869
2015-07-23 2015-07-21 6.600 354,042 -5,000 0.64% 2,336,677
2015-07-21 2015-07-17 6.800 359,042 -5,000 0.65% 2,441,486
2015-07-17 2015-07-15 6.500 364,042 +2,000 0.66% 2,366,273
2015-07-16 2015-07-14 7.100 362,042 +15,000 0.67% 2,570,498
2015-07-15 2015-07-13 7.600 347,042 +16,800 0.64% 2,637,519
2015-07-14 2015-07-10 7.100 330,242 -2,400 0.61% 2,344,718
2015-07-13 2015-07-09 6.500 332,642 -5,000 0.61% 2,162,173
2015-07-10 2015-07-08 5.500 337,642 +9,400 0.62% 1,857,031
2015-07-09 2015-07-07 6.500 328,242 +2,000 0.62% 2,133,573
2015-07-08 2015-07-06 7.100 326,242 -5,000 0.61% 2,316,318
2015-07-07 2015-07-03 8.100 331,242 +7,000 0.62% 2,683,060
2015-07-03 2015-06-30 9.300 324,242 -15,160 0.61% 3,015,451
2015-06-30 2015-06-26 10.200 339,402 +15,000 0.65% 3,461,900
2015-06-29 2015-06-25 10.800 324,402 -50,000 0.62% 3,503,542
2015-06-25 2015-06-23 10.200 374,402 -8,800 0.71% 3,818,900
2015-06-24 2015-06-22 10.400 383,202 +42,000 0.73% 3,985,301
2015-06-23 2015-06-19 9.600 341,202 -5,000 0.65% 3,275,539
2015-06-18 2015-06-16 9.800 346,202 -15,000 0.66% 3,392,780
2015-06-17 2015-06-15 9.600 361,202 -4,000 0.69% 3,467,539
2015-06-16 2015-06-12 9.700 365,202 +29,000 0.73% 3,542,459
2015-06-15 2015-06-11 9.800 336,202 -7,800 0.67% 3,294,780
2015-06-12 2015-06-10 10.200 344,002 -1,200 0.68% 3,508,820
2015-06-11 2015-06-09 10.400 345,202 -42,400 0.69% 3,590,101
2015-06-10 2015-06-08 11.400 387,602 +2,000 0.77% 4,418,663
2015-06-09 2015-06-05 11.600 385,602 -15,600 0.78% 4,472,983
2015-06-08 2015-06-04 11.800 401,202 -120,400 0.81% 4,734,184
2015-06-05 2015-06-03 11.800 521,602 +297,200 1.06% 6,154,904
2015-06-03 2015-06-01 9.400 224,402 +10,000 0.46% 2,109,379
2015-06-02 2015-05-29 9.200 214,402 +5,000 0.44% 1,972,498
2015-05-28 2015-05-26 9.500 209,402 +5,000 0.43% 1,989,319
2015-05-26 2015-05-21 9.400 204,402 +5,000 0.42% 1,921,379
2015-05-22 2015-05-20 9.400 199,402 +7,020 0.42% 1,874,379
2015-05-20 2015-05-18 10.000 192,382 +1,000 0.40% 1,923,820
2015-05-14 2015-05-12 9.500 191,382 +6,930 0.40% 1,818,129
2015-05-12 2015-05-08 10.400 184,452 +5,400 0.39% 1,918,301
2015-05-11 2015-05-07 10.600 179,052 -6,000 0.38% 1,897,951
2015-05-08 2015-05-06 11.400 185,052 -5,000 0.39% 2,109,593
2015-05-07 2015-05-05 10.600 190,052 +5,400 0.41% 2,014,551
2015-05-06 2015-05-04 11.200 184,652 +13,000 0.40% 2,068,102
2015-05-04 2015-04-29 10.800 171,652 +8,500 0.37% 1,853,842
2015-04-30 2015-04-28 11.400 163,152 +13,800 0.35% 1,859,933
2015-04-29 2015-04-27 9.500 149,352 -7,400 0.32% 1,418,844
2015-04-28 2015-04-24 8.800 156,752 +5,000 0.34% 1,379,418
2015-04-27 2015-04-23 9.100 151,752 +5,000 0.33% 1,380,943
2015-04-23 2015-04-21 8.500 146,752 -8,200 0.32% 1,247,392
2015-04-22 2015-04-20 8.100 154,952 -17,550 0.34% 1,255,111
2015-04-20 2015-04-16 8.600 172,502 -1,500 0.37% 1,483,517
2015-04-16 2015-04-14 8.000 174,002 +10,200 0.38% 1,392,016
2015-04-15 2015-04-13 8.100 163,802 +18,300 0.36% 1,326,796
2015-04-10 2015-04-08 6.800 145,502 -2,010 0.32% 989,414
2015-03-23 2015-03-19 7.000 147,512 -10,000 0.32% 1,032,584
2015-03-17 2015-03-13 6.000 157,512 +11,200 0.34% 945,072
2015-03-05 2015-03-03 6.400 146,312 +2,600 0.32% 936,397
2015-02-27 2015-02-25 7.300 143,712 -600 0.32% 1,049,098
2015-02-23 2015-02-16 6.600 144,312 -180 0.32% 952,459
2015-02-12 2015-02-10 6.000 144,492 +600 0.33% 866,952
2015-02-10 2015-02-06 7.100 143,892 +2,000 0.33% 1,021,633
2015-02-06 2015-02-04 7.400 141,892 -7,400 0.32% 1,050,001
2015-01-30 2015-01-28 8.400 149,292 -2,420 0.34% 1,254,053
2014-12-29 2014-12-22 9.100 151,712 -20,000 0.35% 1,380,579
2014-12-11 2014-12-09 9.900 171,712 -15,000 0.39% 1,699,949
2014-12-04 2014-12-02 11.200 186,712 -1,600 0.42% 2,091,174
2014-12-03 2014-12-01 11.000 188,312 -1,600 0.43% 2,071,432
2014-12-02 2014-11-28 11.400 189,912 +1,600 0.43% 2,164,997
2014-11-20 2014-11-18 10.600 188,312 +1,600 0.43% 1,996,107
2014-11-12 2014-11-10 11.600 186,712 -4,600 0.42% 2,165,859
2014-11-10 2014-11-06 12.000 191,312 +4,600 0.44% 2,295,744
2014-10-29 2014-10-27 12.600 186,712 +1,200 0.44% 2,352,571
2014-10-24 2014-10-22 10.200 185,512 -1,699,607 0.44% 1,892,222
2014-10-10 2014-10-08 12.200 1,885,119 +1,696,607 4.47% 22,998,452
2014-10-06 2014-09-30 11.600 188,512 +1,000 0.45% 2,186,739
2014-09-26 2014-09-24 12.600 187,512 +2,500 0.44% 2,362,651
2014-09-25 2014-09-23 12.600 185,012 -160 0.44% 2,331,151
2014-09-22 2014-09-18 12.600 185,172 +1,500 0.44% 2,333,167
2014-09-12 2014-09-10 12.600 183,672 +260 0.44% 2,314,267
2014-09-10 2014-09-05 13.000 183,412 -516 0.43% 2,384,356
2014-09-03 2014-09-01 12.600 183,928 +3,780 0.44% 2,317,493
2014-09-01 2014-08-28 13.600 180,148 -6,000 0.43% 2,450,013
2014-08-27 2014-08-25 14.400 186,148 +500 0.44% 2,680,531
2014-08-21 2014-08-19 14.200 185,648 -500 0.44% 2,636,202
2014-08-20 2014-08-18 14.600 186,148 +2,460 0.44% 2,717,761
2014-08-19 2014-08-15 14.400 183,688 +6,390 0.44% 2,645,107
2014-08-15 2014-08-13 16.600 177,298 -5,000 0.42% 2,943,147
2014-08-14 2014-08-12 16.800 182,298 +13,500 0.43% 3,062,606
2014-08-08 2014-08-06 16.400 168,798 -5,000 0.40% 2,768,287
2014-08-07 2014-08-05 16.400 173,798 +2,200 0.41% 2,850,287
2014-08-06 2014-08-04 16.800 171,598 +5,300 0.41% 2,882,846
2014-08-05 2014-08-01 16.400 166,298 +7,500 0.39% 2,727,287
2014-08-04 2014-07-31 17.200 158,798 +50,000 0.38% 2,731,326
2014-08-01 2014-07-30 16.800 108,798 -15,000 0.26% 1,827,806
2014-07-31 2014-07-29 17.200 123,798 +4,500 0.29% 2,129,326
2014-07-30 2014-07-28 16.000 119,298 +1,980 0.28% 1,908,768
2014-07-28 2014-07-24 16.000 117,318 +2,600 0.28% 1,877,088
2014-07-21 2014-07-17 15.200 114,718 +2,500 0.27% 1,743,714
2014-07-17 2014-07-15 15.400 112,218 +5,000 0.27% 1,728,157
2014-07-16 2014-07-14 15.400 107,218 -5,000 0.25% 1,651,157
2014-07-15 2014-07-11 15.000 112,218 +1,000 0.27% 1,683,270
2014-07-11 2014-07-09 15.000 111,218 +5,000 0.26% 1,668,270
2014-07-10 2014-07-08 15.200 106,218 -5,000 0.25% 1,614,514
2014-07-09 2014-07-07 15.400 111,218 +6,500 0.26% 1,712,757
2014-07-07 2014-07-03 16.000 104,718 +15,000 0.25% 1,675,488
2014-07-03 2014-06-30 14.800 89,718 +5,000 0.21% 1,327,826
2014-07-02 2014-06-27 15.400 84,718 -5,000 0.20% 1,304,657
2014-06-30 2014-06-26 14.600 89,718 -4,940 0.21% 1,309,883
2014-06-27 2014-06-25 14.800 94,658 +4,940 0.22% 1,400,938
2014-06-25 2014-06-23 15.800 89,718 +5,000 0.21% 1,417,544
2014-06-24 2014-06-20 15.600 84,718 +3,000 0.20% 1,321,601
2014-06-23 2014-06-19 15.800 81,718 -18,000 0.19% 1,291,144
2014-06-18 2014-06-16 13.400 99,718 +4,000 0.24% 1,336,221
2014-06-10 2014-06-06 12.800 95,718 -15,000 0.23% 1,225,190
2014-06-09 2014-06-05 13.200 110,718 +2,000 0.26% 1,461,478
2014-06-04 2014-05-30 13.600 108,718 -5,500 0.26% 1,478,565
2014-06-03 2014-05-29 13.400 114,218 -2,940 0.27% 1,530,521
2014-05-30 2014-05-28 13.600 117,158 -2,000 0.28% 1,593,349
2014-05-28 2014-05-26 13.200 119,158 -3,500 0.28% 1,572,886
2014-05-27 2014-05-23 13.400 122,658 +2,000 0.29% 1,643,617
2014-05-19 2014-05-15 14.800 120,658 -2,700 0.29% 1,785,738
2014-05-16 2014-05-14 15.000 123,358 +25,000 0.29% 1,850,370
2014-05-07 2014-05-02 14.600 98,358 -5,400 0.23% 1,436,027
2014-05-05 2014-04-30 15.000 103,758 +5,400 0.25% 1,556,370
2014-04-30 2014-04-28 15.800 98,358 -6,000 0.23% 1,554,056
2014-04-29 2014-04-25 16.000 104,358 -4,004 0.25% 1,669,728
2014-04-28 2014-04-24 16.400 108,362 -4,000 0.26% 1,777,137
2014-04-25 2014-04-23 15.600 112,362 +11,500 0.27% 1,752,847
2014-04-23 2014-04-17 15.800 100,862 -17,000 0.24% 1,593,620
2014-04-22 2014-04-16 15.400 117,862 +14,500 0.28% 1,815,075
2014-04-17 2014-04-15 16.200 103,362 -5,660 0.24% 1,674,464
2014-04-16 2014-04-14 17.400 109,022 -3,800 0.27% 1,896,983
2014-04-15 2014-04-11 17.400 112,822 +1,500 0.28% 1,963,103
2014-04-14 2014-04-10 17.600 111,322 +1,600 0.27% 1,959,267
2014-04-11 2014-04-09 17.000 109,722 +6,260 0.27% 1,865,274
2014-04-10 2014-04-08 18.000 103,462 -220 0.25% 1,862,316
2014-04-09 2014-04-07 19.800 103,682 -5,200 0.25% 2,052,904
2014-04-08 2014-04-04 17.400 108,882 -15,000 0.27% 1,894,547
2014-04-07 2014-04-03 16.600 123,882 -24,260 0.30% 2,056,441
2014-04-04 2014-04-02 13.600 148,142 +17,000 0.36% 2,014,731
2014-04-03 2014-04-01 14.200 131,142 -59,000 0.32% 1,862,216
2014-03-14 2014-03-12 12.000 190,142 -31,500 0.47% 2,281,704
2014-03-13 2014-03-11 12.200 221,642 +30,000 0.54% 2,704,032
2014-03-06 2014-03-04 12.600 191,642 +180 0.47% 2,414,689
2014-03-05 2014-03-03 12.600 191,462 -45,900 0.47% 2,412,421
2014-03-04 2014-02-28 12.600 237,362 +55,000 0.58% 2,990,761
2014-02-28 2014-02-26 11.400 182,362 +25,000 0.45% 2,078,927
2014-02-17 2014-02-13 11.400 157,362 -3,000 0.39% 1,793,927
2014-02-05 2014-01-30 10.800 160,362 -200 0.39% 1,731,910
2014-01-22 2014-01-20 11.400 160,562 +2,500 0.39% 1,830,407
2014-01-09 2014-01-07 12.200 158,062 +2,000 0.39% 1,928,356
2014-01-06 2014-01-02 12.600 156,062 +5,000 0.38% 1,966,381
2013-12-27 2013-12-20 11.800 151,062 -500 0.37% 1,782,532
2013-12-18 2013-12-16 12.600 151,562 +7,300 0.37% 1,909,681
2013-12-12 2013-12-10 12.800 144,262 -35,000 0.35% 1,846,554
2013-12-06 2013-12-04 13.400 179,262 -70 0.44% 2,402,111
2013-12-04 2013-12-02 13.000 179,332 -2,000 0.44% 2,331,316
2013-12-02 2013-11-28 13.200 181,332 +1,000 0.45% 2,393,582
2013-11-27 2013-11-25 13.200 180,332 -4,000 0.44% 2,380,382
2013-11-20 2013-11-18 13.200 184,332 +4,000 0.45% 2,433,182
2013-11-14 2013-11-12 13.200 180,332 -5,000 0.44% 2,380,382
2013-11-11 2013-11-07 13.400 185,332 +5,000 0.46% 2,483,449
2013-11-07 2013-11-05 13.400 180,332 +5,000 0.44% 2,416,449
2013-11-06 2013-11-04 13.400 175,332 +100 0.43% 2,349,449
2013-11-05 2013-11-01 13.600 175,232 +22,000 0.43% 2,383,155
2013-11-04 2013-10-31 13.600 153,232 +400 0.38% 2,083,955
2013-10-31 2013-10-29 13.600 152,832 -1,500 0.38% 2,078,515
2013-10-30 2013-10-28 14.000 154,332 +54,000 0.38% 2,160,648
2013-10-28 2013-10-24 13.200 100,332 +500 0.25% 1,324,382
2013-10-25 2013-10-23 13.400 99,832 +1,500 0.25% 1,337,749
2013-10-23 2013-10-21 13.200 98,332 +500 0.24% 1,297,982
2013-10-17 2013-10-15 13.400 97,832 +500 0.24% 1,310,949
2013-10-02 2013-09-27 13.400 97,332 -1,500 0.24% 1,304,249
2013-09-27 2013-09-25 13.400 98,832 +5,000 0.24% 1,324,349
2013-09-23 2013-09-18 13.400 93,832 -5,000 0.23% 1,257,349
2013-09-18 2013-09-16 13.600 98,832 -2,000 0.24% 1,344,115
2013-09-16 2013-09-12 14.200 100,832 +7,100 0.25% 1,431,814
2013-09-13 2013-09-11 13.400 93,732 +1,500 0.23% 1,256,009
2013-09-11 2013-09-09 13.400 92,232 +6,500 0.23% 1,235,909
2013-09-10 2013-09-06 13.400 85,732 +1,600 0.21% 1,148,809
2013-09-06 2013-09-04 13.400 84,132 +1,060 0.21% 1,127,369
2013-09-05 2013-09-03 13.600 83,072 -360 0.20% 1,129,779
2013-09-02 2013-08-29 13.600 83,432 +1,000 0.21% 1,134,675
2013-08-30 2013-08-28 13.200 82,432 -5,000 0.20% 1,088,102
2013-08-29 2013-08-27 13.400 87,432 -400 0.21% 1,171,589
2013-08-19 2013-08-15 14.000 87,832 +5,000 0.22% 1,229,648
2013-08-16 2013-08-13 14.000 82,832 +5,420 0.20% 1,159,648
2013-08-15 2013-08-12 14.400 77,412 -4,740 0.19% 1,114,733
2013-08-12 2013-08-08 14.000 82,152 +4,140 0.20% 1,150,128
2013-08-06 2013-08-02 14.200 78,012 +600 0.20% 1,107,770
2013-08-05 2013-08-01 14.000 77,412 +200 0.19% 1,083,768
2013-08-01 2013-07-30 14.800 77,212 -600 0.19% 1,142,738
2013-07-31 2013-07-29 14.600 77,812 -13,400 0.19% 1,136,055
2013-07-30 2013-07-26 14.800 91,212 +18,800 0.23% 1,349,938
2013-07-23 2013-07-19 14.200 72,412 -5,000 0.18% 1,028,250
2013-07-22 2013-07-18 13.600 77,412 +1,000 0.19% 1,052,803
2013-07-18 2013-07-16 13.600 76,412 -2,500 0.19% 1,039,203
2013-07-11 2013-07-09 13.400 78,912 +5,000 0.20% 1,057,421
2013-07-05 2013-07-03 13.400 73,912 -600 0.18% 990,421
2013-07-04 2013-07-02 14.000 74,512 -9 0.19% 1,043,168
2013-06-28 2013-06-26 14.000 74,521 -5,000 0.19% 1,043,294
2013-06-26 2013-06-24 14.200 79,521 -600 0.20% 1,129,198
2013-06-25 2013-06-21 15.000 80,121 +1,200 0.20% 1,201,815
2013-06-24 2013-06-20 14.600 78,921 -500 0.20% 1,152,247
2013-06-19 2013-06-17 14.600 79,421 -2,500 0.20% 1,159,547
2013-06-17 2013-06-13 14.800 81,921 +500 0.20% 1,212,431
2013-06-10 2013-06-06 15.400 81,421 -14,700 0.20% 1,253,883
2013-06-07 2013-06-05 15.800 96,121 +5,060 0.24% 1,518,712
2013-06-06 2013-06-04 15.800 91,061 +2,500 0.23% 1,438,764
2013-06-05 2013-06-03 14.400 88,561 +5,000 0.22% 1,275,278
2013-06-04 2013-05-31 14.200 83,561 -800 0.21% 1,186,566
2013-05-31 2013-05-29 14.400 84,361 -3,500 0.21% 1,214,798
2013-05-22 2013-05-20 15.000 87,861 +2,500 0.22% 1,317,915
2013-05-14 2013-05-10 15.800 85,361 -1,500 0.21% 1,348,704
2013-05-13 2013-05-09 14.400 86,861 +1,500 0.22% 1,250,798
2013-05-10 2013-05-08 14.800 85,361 -9,800 0.21% 1,263,343
2013-05-02 2013-04-29 13.000 95,161 -3,500 0.24% 1,237,093
2013-04-29 2013-04-25 13.200 98,661 -4,500 0.25% 1,302,325
2013-04-26 2013-04-24 13.200 103,161 +16,800 0.26% 1,361,725
2013-04-22 2013-04-18 13.800 86,361 -5,000 0.22% 1,191,782
2013-04-18 2013-04-16 14.000 91,361 -3,300 0.23% 1,279,054
2013-04-17 2013-04-15 13.800 94,661 -5,003 0.24% 1,306,322
2013-04-16 2013-04-12 14.200 99,664 -300 0.25% 1,415,229
2013-04-15 2013-04-11 14.400 99,964 +5,000 0.25% 1,439,482
2013-04-10 2013-04-08 13.400 94,964 -240 0.24% 1,272,518
2013-04-09 2013-04-05 14.000 95,204 -2,300 0.24% 1,332,856
2013-04-08 2013-04-03 14.800 97,504 -260 0.24% 1,443,059
2013-04-05 2013-04-02 14.800 97,764 -900 0.24% 1,446,907
2013-04-03 2013-03-28 15.200 98,664 -1,500 0.25% 1,499,693
2013-03-28 2013-03-26 15.800 100,164 +300 0.25% 1,582,591
2013-03-26 2013-03-22 16.400 99,864 -8,160 0.25% 1,637,770
2013-03-21 2013-03-19 15.000 108,024 +600 0.27% 1,620,360
2013-03-20 2013-03-18 14.800 107,424 -5,000 0.27% 1,589,875
2013-03-18 2013-03-14 15.200 112,424 -1,240 0.28% 1,708,845
2013-03-15 2013-03-13 15.200 113,664 +40 0.28% 1,727,693
2013-03-11 2013-03-07 16.000 113,624 +1,500 0.28% 1,817,984
2013-03-08 2013-03-06 15.600 112,124 -500 0.28% 1,749,134
2013-03-07 2013-03-05 16.200 112,624 +800 0.28% 1,824,509
2013-03-05 2013-03-01 16.400 111,824 -10,000 0.28% 1,833,914
2013-03-04 2013-02-28 17.600 121,824 +500 0.30% 2,144,102
2013-02-28 2013-02-26 16.800 121,324 -1,300 0.31% 2,038,243
2013-02-27 2013-02-25 17.400 122,624 -3,000 0.31% 2,133,658
2013-02-25 2013-02-21 17.600 125,624 +7,500 0.33% 2,210,982
2013-02-22 2013-02-20 18.400 118,124 +1,500 0.31% 2,173,482
2013-02-21 2013-02-19 18.200 116,624 +500 0.31% 2,122,557
2013-02-20 2013-02-18 18.600 116,124 +9,500 0.31% 2,159,906
2013-02-19 2013-02-15 18.000 106,624 +13,200 0.30% 1,919,232
2013-02-15 2013-02-08 18.800 93,424 +8,320 0.27% 1,756,371
2013-02-14 2013-02-07 18.600 85,104 +4,100 0.25% 1,582,934
2013-02-07 2013-02-05 19.200 81,004 +2,900 0.25% 1,555,277
2013-02-06 2013-02-04 20.200 78,104 +1,500 0.25% 1,577,701
2013-02-05 2013-02-01 19.800 76,604 +2,000 0.24% 1,516,759
2013-02-04 2013-01-31 20.400 74,604 +4,100 0.24% 1,521,922
2013-02-01 2013-01-30 20.800 70,504 -700 0.23% 1,466,483
2013-01-31 2013-01-29 21.000 71,204 +260 0.25% 1,495,284
2013-01-30 2013-01-28 22.200 70,944 +6,400 0.25% 1,574,957
2013-01-29 2013-01-25 19.600 64,544 -2,500 0.23% 1,265,062
2013-01-28 2013-01-24 21.000 67,044 -2,500 0.25% 1,407,924
2013-01-25 2013-01-23 21.000 69,544 +300 0.26% 1,460,424
2013-01-24 2013-01-22 22.200 69,244 -500 0.27% 1,537,217
2013-01-23 2013-01-21 22.400 69,744 +2,740 0.28% 1,562,266
2013-01-22 2013-01-18 21.800 67,004 +8,140 0.28% 1,460,687
2013-01-21 2013-01-17 23.400 58,864 -2,500 0.24% 1,377,418
2013-01-18 2013-01-16 23.400 61,364 +7,840 0.26% 1,435,918
2013-01-17 2013-01-15 24.000 53,524 -10,000 0.24% 1,284,576
2013-01-16 2013-01-14 24.000 63,524 +2,740 0.29% 1,524,576
2013-01-15 2013-01-11 24.400 60,784 -1,040 0.29% 1,483,130
2013-01-14 2013-01-10 26.200 61,824 -7,000 0.29% 1,619,789
2013-01-11 2013-01-09 26.600 68,824 -3,500 0.32% 1,830,718
2013-01-10 2013-01-08 25.600 72,324 -17,900 0.35% 1,851,494
2013-01-09 2013-01-07 24.800 90,224 +17,120 0.46% 2,237,555
2013-01-08 2013-01-04 23.600 73,104 +2,500 0.38% 1,725,254
2013-01-07 2013-01-03 23.600 70,604 +500 0.36% 1,666,254
2013-01-04 2013-01-02 23.800 70,104 -5,400 0.37% 1,668,475
2013-01-03 2012-12-31 22.600 75,504 +10,800 0.40% 1,706,390
2012-12-28 2012-12-24 24.200 64,704 +6,000 0.35% 1,565,837
2012-12-27 2012-12-20 23.400 58,704 -5,000 0.32% 1,373,674
2012-12-21 2012-12-19 23.200 63,704 +5,540 0.36% 1,477,933
2012-12-20 2012-12-18 23.200 58,164 -4,300 0.33% 1,349,405
2012-12-19 2012-12-17 25.200 62,464 +4,000 0.35% 1,574,093
2012-12-18 2012-12-14 25.000 58,464 -12,880 0.33% 1,461,600
2012-12-17 2012-12-13 24.400 71,344 +4,400 0.40% 1,740,794
2012-12-14 2012-12-12 20.800 66,944 +11,840 0.37% 1,392,435
2012-12-13 2012-12-11 19.000 55,104 +7,440 0.31% 1,046,976
2012-12-12 2012-12-10 16.600 47,664 -3 0.27% 791,222
2012-12-11 2012-12-07 16.800 47,667 +600 0.27% 800,806
2012-12-10 2012-12-06 16.600 47,067 +300 0.26% 781,312
2012-12-07 2012-12-05 16.800 46,767 +2,000 0.26% 785,686
2012-12-05 2012-12-03 16.200 44,767 -5,000 0.26% 725,225
2012-12-04 2012-11-30 16.600 49,767 -2,000 0.29% 826,132
2012-11-30 2012-11-28 16.400 51,767 +7,240 0.30% 848,979
2012-11-29 2012-11-27 17.400 44,527 -2,300 0.26% 774,770
2012-11-28 2012-11-26 17.600 46,827 +3,700 0.27% 824,155
2012-11-27 2012-11-23 18.200 43,127 -560 0.25% 784,911
2012-11-26 2012-11-22 18.200 43,687 +380 0.25% 795,103
2012-11-22 2012-11-20 17.800 43,307 -10,600 0.25% 770,865
2012-11-20 2012-11-16 18.200 53,907 -10,240 0.31% 981,107
2012-11-15 2012-11-13 18.800 64,147 +7,500 0.37% 1,205,964
2012-11-14 2012-11-12 19.200 56,647 +12,500 0.33% 1,087,622
2012-11-13 2012-11-09 19.600 44,147 -10,000 0.26% 865,281
2012-11-12 2012-11-08 19.400 54,147 +10,500 0.31% 1,050,452
2012-11-09 2012-11-07 19.800 43,647 -1,500 0.25% 864,211
2012-11-08 2012-11-06 19.800 45,147 +1,760 0.26% 893,911
2012-11-07 2012-11-05 19.600 43,387 -10,500 0.25% 850,385
2012-11-05 2012-11-01 18.600 53,887 +10,000 0.32% 1,002,298
2012-11-02 2012-10-31 18.400 43,887 -10,000 0.26% 807,521
2012-11-01 2012-10-30 18.000 53,887 -100 0.32% 969,966
2012-10-30 2012-10-26 18.600 53,987 -1,240 0.32% 1,004,158
2012-10-29 2012-10-25 20.200 55,227 +2,560 0.33% 1,115,585
2012-10-26 2012-10-24 19.000 52,667 +6,380 0.32% 1,000,673
2012-10-25 2012-10-22 18.600 46,287 +1,120 0.28% 860,938
2012-10-24 2012-10-19 17.200 45,167 +9,300 0.27% 776,872
2012-10-19 2012-10-17 16.200 35,867 +400 0.21% 581,045
2012-10-18 2012-10-16 16.000 35,467 +1,000 0.21% 567,472
2012-10-15 2012-10-11 15.800 34,467 -2,000 0.21% 544,579
2012-10-10 2012-10-08 16.000 36,467 +1,800 0.22% 583,472
2012-10-08 2012-10-04 16.400 34,667 +2,260 0.21% 568,539
2012-09-28 2012-09-26 16.600 32,407 +260 0.20% 537,956
2012-09-24 2012-09-20 16.200 32,147 +1,500 0.20% 520,781
2012-09-21 2012-09-19 17.400 30,647 -1,000 0.19% 533,258
2012-09-18 2012-09-14 18.000 31,647 +1,000 0.20% 569,646
2012-09-07 2012-09-05 16.200 30,647 -4,400 0.19% 496,481
2012-09-04 2012-08-31 16.400 35,047 -460 0.22% 574,771
2012-08-30 2012-08-28 17.800 35,507 +200 0.22% 632,025
2012-08-28 2012-08-24 17.600 35,307 -2,500 0.23% 621,403
2012-08-24 2012-08-22 18.400 37,807 -300 0.25% 695,649
2012-08-23 2012-08-21 19.400 38,107 -300 0.26% 739,276
2012-08-21 2012-08-17 20.000 38,407 +400 0.27% 768,140
2012-08-20 2012-08-16 20.200 38,007 +3,400 0.27% 767,741
2012-08-10 2012-08-08 19.200 34,607 -2,000 0.25% 664,454
2012-08-09 2012-08-07 19.800 36,607 +2,000 0.27% 724,819
2012-08-08 2012-08-06 19.600 34,607 -600 0.25% 678,297
2012-08-07 2012-08-03 19.200 35,207 +300 0.26% 675,974
2012-08-06 2012-08-02 20.200 34,907 +600 0.27% 705,121
2012-08-03 2012-08-01 20.200 34,307 +560 0.26% 693,001
2012-08-02 2012-07-31 19.800 33,747 +3,000 0.26% 668,191
2012-08-01 2012-07-30 20.400 30,747 -5,500 0.23% 627,239
2012-07-31 2012-07-27 21.400 36,247 +5,600 0.29% 775,686
2012-07-30 2012-07-26 19.800 30,647 +1,700 0.24% 606,811
2012-07-27 2012-07-25 19.200 28,947 +1,700 0.23% 555,782
2012-07-25 2012-07-23 21.000 27,247 +240 0.22% 572,187
2012-07-24 2012-07-20 22.400 27,007 -100 0.21% 604,957
2012-07-23 2012-07-19 24.200 27,107 -1,700 0.22% 655,989
2012-07-20 2012-07-18 25.800 28,807 -2,140 0.24% 743,221
2012-07-19 2012-07-17 26.800 30,947 +1,640 0.26% 829,380
2012-07-18 2012-07-16 26.000 29,307 +600 0.24% 761,982
2012-07-17 2012-07-13 24.000 28,707 -340 0.25% 688,968
2012-07-16 2012-07-12 23.800 29,047 -1,460 0.25% 691,319
2012-07-13 2012-07-11 25.600 30,507 -940 0.26% 780,979
2012-07-11 2012-07-09 26.800 31,447 -300 0.27% 842,780
2012-07-10 2012-07-06 28.400 31,747 +300 0.27% 901,615
2012-07-09 2012-07-05 28.000 31,447 -300 0.27% 880,516
2012-07-06 2012-07-04 27.800 31,747 +1,000 0.27% 882,567
2012-07-03 2012-06-28 25.000 30,747 -5 0.27% 768,675
2012-06-29 2012-06-27 26.600 30,752 -1,360 0.27% 818,003
2012-06-28 2012-06-26 25.000 32,112 +300 0.28% 802,800
2012-06-27 2012-06-25 23.200 31,812 -500 0.27% 738,038
2012-06-22 2012-06-20 23.000 32,312 -800 0.28% 743,176
2012-06-20 2012-06-18 21.000 33,112 +300 0.29% 695,352
2012-06-19 2012-06-15 20.600 32,812 +2,000 0.28% 675,927
2012-06-12 2012-06-08 19.200 30,812 -300 0.27% 591,590
2012-06-01 2012-05-30 20.200 31,112 +300 0.27% 628,462
2012-05-31 2012-05-29 21.200 30,812 +600 0.27% 653,214
2012-05-25 2012-05-23 21.000 30,212 +500 0.26% 634,452
2012-05-24 2012-05-22 21.000 29,712 +400 0.26% 623,952
2012-05-23 2012-05-21 18.400 29,312 +500 0.25% 539,341
2012-05-22 2012-05-18 17.600 28,812 +1,700 0.25% 507,091
2012-05-21 2012-05-17 18.000 27,112 -500 0.23% 488,016
2012-05-15 2012-05-11 18.200 27,612 +340 0.24% 502,538
2012-05-14 2012-05-10 19.800 27,272 +600 0.24% 539,986
2012-05-11 2012-05-09 20.800 26,672 +600 0.23% 554,778
2012-05-10 2012-05-08 21.200 26,072 -2,000 0.24% 552,726
2012-05-09 2012-05-07 21.800 28,072 -700 0.25% 611,970
2012-05-08 2012-05-04 23.200 28,772 +600 0.27% 667,510
2012-05-07 2012-05-03 24.600 28,172 -820 0.27% 693,031
2012-05-03 2012-04-30 25.000 28,992 +460 0.29% 724,800
2012-05-02 2012-04-27 25.000 28,532 -40 0.30% 713,300
2012-04-27 2012-04-25 25.200 28,572 +600 0.30% 720,014
2012-04-26 2012-04-24 25.200 27,972 +500 0.31% 704,894
2012-04-25 2012-04-23 27.600 27,472 +700 0.30% 758,227
2012-04-24 2012-04-20 29.800 26,772 +160 0.29% 797,806
2012-04-23 2012-04-19 30.800 26,612 +2,700 0.29% 819,650
2012-04-20 2012-04-18 34.000 23,912 +480 0.29% 813,008
2012-04-19 2012-04-17 31.800 23,432 +1,500 0.30% 745,138
2012-04-18 2012-04-16 29.400 21,932 +1,340 0.28% 644,801
2012-04-16 2012-04-12 33.800 20,592 -300 0.27% 696,010
2012-04-12 2012-04-10 36.400 20,892 +300 0.29% 760,469
2012-04-11 2012-04-05 38.600 20,592 +1,940 0.28% 794,851
2012-04-10 2012-04-03 37.800 18,652 -240 0.27% 705,046
2012-04-05 2012-04-02 38.000 18,892 +400 0.27% 717,896
2012-04-03 2012-03-30 39.600 18,492 +3,040 0.27% 732,283
2012-04-02 2012-03-29 36.200 15,452 +240 0.22% 559,362
2012-03-30 2012-03-28 36.800 15,212 -500 0.24% 559,802
2012-03-29 2012-03-27 38.800 15,712 +740 0.25% 609,626
2012-03-28 2012-03-26 38.600 14,972 +260 0.24% 577,919
2012-03-27 2012-03-23 38.600 14,712 +1,100 0.24% 567,883
2012-03-26 2012-03-22 42.400 13,612 +500 0.23% 577,149
2012-03-23 2012-03-21 44.200 13,112 +460 0.22% 579,550
2012-03-22 2012-03-20 48.200 12,652 -160 0.22% 609,826
2012-03-21 2012-03-19 51.000 12,812 +1,200 0.23% 653,412
2012-03-20 2012-03-16 56.000 11,612 +1,000 0.22% 650,272
2012-03-19 2012-03-15 53.000 10,612 +100 0.21% 562,436
2012-03-16 2012-03-14 58.000 10,512 -1,340 0.21% 609,696
2012-03-15 2012-03-13 61.000 11,852 +1,520 0.25% 722,972
2012-03-13 2012-03-09 70.000 10,332 +160 0.22% 723,240
2012-03-12 2012-03-08 70.000 10,172 +500 0.24% 712,040
2012-03-09 2012-03-07 72.000 9,672 +500 0.23% 696,384
2012-03-08 2012-03-06 76.000 9,172 -140 0.22% 697,072
2012-03-07 2012-03-05 81.000 9,312 +100 0.22% 754,272
2012-03-05 2012-03-01 74.000 9,212 -140 0.22% 681,688
2012-03-02 2012-02-29 75.000 9,352 +280 0.22% 701,400
2012-03-01 2012-02-28 70.000 9,072 -500 0.21% 635,040
2012-02-29 2012-02-27 74.000 9,572 -1,000 0.23% 708,328
2012-02-24 2012-02-22 80.000 10,572 -200 0.25% 845,760
2012-02-23 2012-02-21 82.000 10,772 +500 0.29% 883,304
2012-02-22 2012-02-20 80.000 10,272 +500 0.29% 821,760
2012-02-21 2012-02-17 79.000 9,772 -300 0.27% 771,988
2012-02-20 2012-02-16 83.000 10,072 +500 0.28% 835,976
2012-02-17 2012-02-15 86.000 9,572 +1,920 0.28% 823,192
2012-02-16 2012-02-14 90.000 7,652 +280 0.22% 688,680
2012-02-15 2012-02-13 82.000 7,372 +320 0.23% 604,504
2012-02-13 2012-02-09 89.000 7,052 +1,000 0.23% 627,628
2012-02-09 2012-02-07 93.000 6,052 -580 0.20% 562,836
2012-02-08 2012-02-06 93.000 6,632 +60 0.22% 616,776
2012-02-07 2012-02-03 65.000 6,572 -200 0.22% 427,180
2012-02-03 2012-02-01 56.000 6,772 +100 0.23% 379,232
2012-02-02 2012-01-31 54.000 6,672 +100 0.22% 360,288
2012-01-27 2012-01-20 55.000 6,572 -240 0.22% 361,460
2012-01-26 2012-01-19 55.000 6,812 -400 0.23% 374,660
2012-01-20 2012-01-18 53.000 7,212 +60 0.24% 382,236
2011-12-28 2011-12-22 47.400 7,152 -10 0.24% 339,005
2011-12-19 2011-12-15 46.200 7,162 +200 0.24% 330,884
2011-12-12 2011-12-08 51.000 6,962 -500 0.23% 355,062
2011-12-08 2011-12-06 50.000 7,462 +140 0.25% 373,100
2011-12-07 2011-12-05 50.000 7,322 -200 0.26% 366,100
2011-12-06 2011-12-02 50.000 7,522 +500 0.26% 376,100
2011-12-05 2011-12-01 52.000 7,022 -500 0.25% 365,144
2011-11-30 2011-11-28 51.000 7,522 +400 0.27% 383,622
2011-11-29 2011-11-25 52.000 7,122 +900 0.25% 370,344
2011-11-25 2011-11-23 53.000 6,222 +600 0.23% 329,766
2011-11-24 2011-11-22 62.000 5,622 +240 0.21% 348,564
2011-11-23 2011-11-21 71.000 5,382 +760 0.21% 382,122
2011-11-22 2011-11-18 76.000 4,622 -460 0.18% 351,272
2011-11-21 2011-11-17 79.000 5,082 +400 0.23% 401,478
2011-11-18 2011-11-16 84.000 4,682 +1,600 0.21% 393,288
2011-11-17 2011-11-15 94.000 3,082 +140 0.14% 289,708
2011-11-16 2011-11-14 98.000 2,942 -260 0.15% 288,316
2011-11-15 2011-11-11 102.000 3,202 +170 0.17% 326,604
2011-11-14 2011-11-10 90.000 3,032 +240 0.17% 272,880
2011-11-11 2011-11-09 112.000 2,792 +60 0.16% 312,704
2011-11-07 2011-11-03 134.000 2,732 -150 0.16% 366,088
2011-11-01 2011-10-28 140.000 2,882 -50 0.17% 403,480
2011-10-21 2011-10-19 118.000 2,932 +50 0.18% 345,976
2011-10-20 2011-10-18 108.000 2,882 -50 0.17% 311,256
2011-10-17 2011-10-13 128.000 2,932 -100 0.18% 375,296
2011-10-11 2011-10-07 102.000 3,032 +50 0.18% 309,264
2011-10-10 2011-10-06 90.000 2,982 -150 0.18% 268,380
2011-10-07 2011-10-04 78.000 3,132 +50 0.19% 244,296
2011-09-28 2011-09-26 96.000 3,082 +50 0.20% 295,872
2011-09-26 2011-09-22 118.000 3,032 -150 0.19% 357,776
2011-08-31 2011-08-29 146.000 3,182 +50 0.20% 464,572
2011-08-24 2011-08-22 154.000 3,132 -25 0.20% 482,328
2011-08-17 2011-08-15 174.000 3,157 -4 0.20% 549,318
2011-08-10 2011-08-08 178.000 3,161 -40 0.20% 562,658
2011-08-09 2011-08-05 192.000 3,201 -40 0.20% 614,592
2011-07-29 2011-07-27 220.000 3,241 +150 0.21% 713,020
2011-07-25 2011-07-21 204.000 3,091 -40 0.20% 630,564
2011-07-20 2011-07-18 214.000 3,131 -100 0.20% 670,034
2011-07-15 2011-07-13 208.000 3,231 -500 0.20% 672,048
2011-07-14 2011-07-12 204.000 3,731 +40 0.24% 761,124
2011-07-13 2011-07-11 208.000 3,691 +100 0.23% 767,728
2011-07-12 2011-07-08 218.000 3,591 -100 0.23% 782,838
2011-07-08 2011-07-06 224.000 3,691 -1,750 0.23% 826,784
2011-07-07 2011-07-05 232.000 5,441 +1,850 0.35% 1,262,312
2011-07-04 2011-06-29 206.000 3,591 -140 0.23% 739,746
2011-06-29 2011-06-27 196.000 3,731 +40 0.24% 731,276
2011-06-24 2011-06-22 208.000 3,691 +100 0.23% 767,728
2011-06-23 2011-06-21 202.000 3,591 +500 0.23% 725,382
2011-06-22 2011-06-20 196.000 3,091 +100 0.20% 605,836
2011-06-16 2011-06-14 226.000 2,991 -40 0.20% 675,966
2011-06-14 2011-06-10 222.000 3,031 -20 0.20% 672,882
2011-06-13 2011-06-09 226.000 3,051 +100 0.21% 689,526
2011-06-03 2011-06-01 266.000 2,951 -120 0.20% 784,966
2011-06-01 2011-05-30 268.000 3,071 -50 0.21% 823,028
2011-05-30 2011-05-26 268.000 3,121 +200 0.22% 836,428
2011-05-27 2011-05-25 286.000 2,921 -200 0.20% 835,406
2011-05-26 2011-05-24 278.000 3,121 +250 0.22% 867,638
2011-05-25 2011-05-23 256.000 2,871 +40 0.20% 734,976
2011-05-24 2011-05-20 278.000 2,831 +49 0.20% 787,018
2011-05-23 2011-05-19 298.000 2,782 +100 0.20% 829,036
2011-05-20 2011-05-18 324.000 2,682 -10 0.19% 868,968
2011-05-19 2011-05-17 310.000 2,692 +20 0.19% 834,520
2011-05-18 2011-05-16 350.000 2,672 -80 0.19% 935,200
2011-05-17 2011-05-13 322.000 2,752 -1,070 0.20% 886,144
2011-05-16 2011-05-12 308.000 3,822 +80 0.28% 1,177,176
2011-05-13 2011-05-11 304.000 3,742 -1,530 0.28% 1,137,568
2011-05-12 2011-05-09 266.000 5,272 +2,220 0.40% 1,402,352
2011-05-11 2011-05-06 240.000 3,052 +140 0.23% 732,480
2011-05-05 2011-05-03 212.000 2,912 -4 0.22% 617,344
2011-04-29 2011-04-27 232.000 2,916 -20 0.22% 676,512
2011-04-28 2011-04-26 236.000 2,936 +200 0.22% 692,896
2011-04-27 2011-04-21 238.000 2,736 -750 0.21% 651,168
2011-04-26 2011-04-20 242.000 3,486 +800 0.26% 843,612
2011-01-14 2011-01-12 174.000 2,686 -20 0.20% 467,364
2011-01-13 2011-01-11 176.000 2,706 -500 0.21% 476,256
2010-12-15 2010-12-13 188.000 3,206 -250 0.24% 602,728
2010-11-30 2010-11-26 186.000 3,456 +250 0.26% 642,816
2010-11-17 2010-11-15 230.000 3,206 -50 0.24% 737,380
2010-11-11 2010-11-09 242.000 3,256 +50 0.25% 787,952
2010-11-10 2010-11-08 232.000 3,206 +500 0.24% 743,792
2010-11-08 2010-11-04 224.000 2,706 -40 0.21% 606,144
2010-11-05 2010-11-03 222.000 2,746 -150 0.21% 609,612
2010-11-03 2010-11-01 230.000 2,896 +100 0.22% 666,080
2010-11-02 2010-10-29 238.000 2,796 -150 0.21% 665,448
2010-11-01 2010-10-28 246.000 2,946 +100 0.22% 724,716
2010-10-28 2010-10-26 232.000 2,846 +250 0.22% 660,272
2010-10-27 2010-10-25 240.000 2,596 -1,372 0.20% 623,040
2010-10-26 2010-10-22 180.000 3,968 -60 0.30% 714,240
2010-10-22 2010-10-20 166.000 4,028 +450 0.31% 668,648
2010-10-21 2010-10-19 180.000 3,578 -278 0.27% 644,040
2010-10-20 2010-10-18 148.000 3,856 -110 0.29% 570,688
2010-09-29 2010-09-27 142.000 3,966 +750 0.30% 563,172
2010-09-28 2010-09-24 144.000 3,216 +310 0.24% 463,104
2010-09-20 2010-09-16 140.000 2,906 +100 0.22% 406,840
2010-08-31 2010-08-27 142.000 2,806 +100 0.21% 398,452
2010-08-24 2010-08-20 148.000 2,706 -250 0.21% 400,488
2010-08-23 2010-08-19 152.000 2,956 +210 0.22% 449,312
2010-08-05 2010-08-03 150.000 2,746 +170 0.21% 411,900
2010-07-08 2010-07-06 150.000 2,576 +30 0.20% 386,400
2010-06-30 2010-06-28 146.000 2,546 +130 0.19% 371,716
2010-06-25 2010-06-23 176.000 2,416 +50 0.18% 425,216
2010-06-24 2010-06-22 196.000 2,366 +240 0.18% 463,736
2010-06-18 2010-06-15 158.000 2,126 -87,470 0.16% 335,908
2010-06-03 2010-06-01 260.000 89,596 +87,804 6.80% 23,294,960
2010-06-02 2010-05-31 260.000 1,792 -90 0.14% 465,920
2010-05-28 2010-05-26 240.000 1,882 +50 0.14% 451,680
2010-05-27 2010-05-25 250.000 1,832 -51 0.14% 458,000
2010-05-26 2010-05-24 260.000 1,883 +20 0.14% 489,580
2010-05-19 2010-05-17 300.000 1,863 -50 0.14% 558,900
2010-05-18 2010-05-14 310.000 1,913 +32 0.15% 593,030
2010-05-13 2010-05-11 330.000 1,881 +50 0.16% 620,730
2010-05-12 2010-05-10 310.000 1,831 +43 0.15% 567,610
2010-05-06 2010-05-04 360.000 1,788 -5 0.16% 643,680
2010-05-05 2010-05-03 370.000 1,793 -25 0.16% 663,410
2010-04-30 2010-04-28 370.000 1,818 +30 0.16% 672,660
2010-04-29 2010-04-27 360.000 1,788 -120 0.16% 643,680
2010-04-27 2010-04-23 390.000 1,908 +80 0.17% 744,120
2010-04-26 2010-04-22 390.000 1,828 +50 0.16% 712,920
2010-04-23 2010-04-21 410.000 1,778 -43 0.15% 728,980
2010-04-22 2010-04-20 420.000 1,821 +10 0.16% 764,820
2010-04-20 2010-04-16 420.000 1,811 +43 0.16% 760,620
2010-04-19 2010-04-15 430.000 1,768 -50 0.15% 760,240
2010-04-14 2010-04-12 420.000 1,818 -40 0.16% 763,560
2010-04-09 2010-04-07 430.000 1,858 -200 0.16% 798,940
2010-04-07 2010-03-31 410.000 2,058 -60 0.18% 843,780
2010-03-30 2010-03-26 410.000 2,118 -50 0.18% 868,380
2010-03-29 2010-03-25 420.000 2,168 +10 0.19% 910,560
2010-03-26 2010-03-24 420.000 2,158 -40 0.19% 906,360
2010-03-25 2010-03-23 410.000 2,198 +40 0.19% 901,180
2010-03-24 2010-03-22 420.000 2,158 +126 0.19% 906,360
2010-03-18 2010-03-16 450.000 2,032 +120 0.19% 914,400
2010-03-17 2010-03-15 420.000 1,912 +40 0.17% 803,040
2010-03-16 2010-03-12 410.000 1,872 +40 0.17% 767,520
2010-03-12 2010-03-10 410.000 1,832 +260 0.17% 751,120
2010-03-10 2010-03-08 460.000 1,572 +30 0.14% 723,120
2010-03-09 2010-03-05 450.000 1,542 -7 0.14% 693,900
2010-03-08 2010-03-04 440.000 1,549 +10 0.14% 681,560
2010-03-02 2010-02-26 450.000 1,539 +100 0.14% 692,550
2010-02-23 2010-02-19 520.000 1,439 +50 0.13% 748,280
2010-02-19 2010-02-17 520.000 1,389 -110 0.13% 722,280
2010-02-18 2010-02-12 500.000 1,499 -10 0.14% 749,500
2010-02-11 2010-02-09 460.000 1,509 -6 0.14% 694,140
2010-02-05 2010-02-03 420.000 1,515 -1 0.14% 636,300
2010-02-02 2010-01-29 410.000 1,516 -10 0.14% 621,560
2010-01-25 2010-01-21 440.000 1,526 -50 0.14% 671,440
2010-01-21 2010-01-19 460.000 1,576 -21 0.14% 724,960
2010-01-20 2010-01-18 460.000 1,597 -20 0.15% 734,620
2010-01-19 2010-01-15 470.000 1,617 -10 0.15% 759,990
2010-01-13 2010-01-11 480.000 1,627 -100 0.15% 780,960
2010-01-11 2010-01-07 480.000 1,727 -1 0.16% 828,960
2010-01-08 2010-01-06 470.000 1,728 +50 0.16% 812,160
2010-01-05 2009-12-31 460.000 1,678 -10 0.15% 771,880
2009-12-30 2009-12-28 460.000 1,688 +50 0.15% 776,480
2009-12-29 2009-12-24 460.000 1,638 -100 0.15% 753,480
2009-12-22 2009-12-18 440.000 1,738 -240 0.16% 764,720
2009-12-18 2009-12-16 480.000 1,978 -10 0.18% 949,440
2009-12-15 2009-12-11 510.000 1,988 -84 0.18% 1,013,880
2009-12-14 2009-12-10 520.000 2,072 -330 0.19% 1,077,440
2009-12-10 2009-12-08 500.000 2,402 -160 0.22% 1,201,000
2009-12-09 2009-12-07 500.000 2,562 +460 0.23% 1,281,000
2009-11-26 2009-11-24 500.000 2,102 -54 0.19% 1,051,000
2009-11-23 2009-11-19 500.000 2,156 +122 0.20% 1,078,000
2009-11-19 2009-11-17 490.000 2,034 -40 0.19% 996,660
2009-11-17 2009-11-13 510.000 2,074 +112 0.19% 1,057,740
2009-11-16 2009-11-12 450.000 1,962 +30 0.18% 882,900
2009-11-13 2009-11-11 450.000 1,932 -40 0.18% 869,400
2009-11-10 2009-11-06 440.000 1,972 +40 0.18% 867,680
2009-11-09 2009-11-05 440.000 1,932 -40 0.18% 850,080
2009-11-05 2009-11-03 440.000 1,972 +40 0.18% 867,680
2009-10-30 2009-10-28 450.000 1,932 -50 0.18% 869,400
2009-10-27 2009-10-22 470.000 1,982 -30 0.18% 931,540
2009-10-21 2009-10-19 430.000 2,012 +30 0.18% 865,160
2009-10-15 2009-10-13 400.000 1,982 -50 0.18% 792,800
2009-10-14 2009-10-12 400.000 2,032 -20 0.19% 812,800
2009-10-13 2009-10-09 400.000 2,052 -18 0.19% 820,800
2009-09-30 2009-09-28 390.000 2,070 +10 0.19% 807,300
2009-09-11 2009-09-09 450.000 2,060 +10 0.19% 927,000
2009-09-10 2009-09-08 440.000 2,050 +10 0.19% 902,000
2009-08-25 2009-08-21 470.000 2,040 -150 0.19% 958,800
2009-08-21 2009-08-19 460.000 2,190 +50 0.20% 1,007,400
2009-08-20 2009-08-18 470.000 2,140 +30 0.20% 1,005,800
2009-08-19 2009-08-17 470.000 2,110 -20 0.19% 991,700
2009-08-18 2009-08-14 480.000 2,130 -20 0.19% 1,022,400
2009-08-17 2009-08-13 500.000 2,150 -200 0.20% 1,075,000
2009-08-14 2009-08-12 500.000 2,350 -40 0.21% 1,175,000
2009-08-13 2009-08-11 500.000 2,390 +20 0.22% 1,195,000
2009-08-12 2009-08-10 510.000 2,370 +130 0.22% 1,208,700
2009-08-10 2009-08-06 530.000 2,240 +20 0.20% 1,187,200
2009-08-07 2009-08-05 540.000 2,220 +170 0.20% 1,198,800
2009-08-06 2009-08-04 510.000 2,050 -20 0.19% 1,045,500
2009-08-05 2009-08-03 500.000 2,070 +60 0.19% 1,035,000
2009-07-30 2009-07-28 480.000 2,010 -20 0.18% 964,800
2009-07-29 2009-07-27 480.000 2,030 +38 0.19% 974,400
2009-07-28 2009-07-24 470.000 1,992 +10 0.18% 936,240
2009-07-24 2009-07-22 520.000 1,982 -50 0.18% 1,030,640
2009-07-23 2009-07-21 520.000 2,032 +10 0.19% 1,056,640
2009-07-22 2009-07-20 530.000 2,022 -30 0.18% 1,071,660
2009-07-21 2009-07-17 520.000 2,052 +30 0.19% 1,067,040
2009-07-20 2009-07-16 510.000 2,022 -20 0.18% 1,031,220
2009-07-17 2009-07-15 540.000 2,042 +50 0.19% 1,102,680
2009-07-15 2009-07-13 470.000 1,992 -80 0.18% 936,240
2009-07-14 2009-07-10 480.000 2,072 -120 0.19% 994,560
2009-07-13 2009-07-09 470.000 2,192 -70 0.20% 1,030,240
2009-07-10 2009-07-08 460.000 2,262 -20 0.21% 1,040,520
2009-07-08 2009-07-06 460.000 2,282 +65 0.21% 1,049,720
2009-07-06 2009-07-02 460.000 2,217 +40 0.20% 1,019,820
2009-07-03 2009-06-30 470.000 2,177 +50 0.20% 1,023,190
2009-07-02 2009-06-29 500.000 2,127 -30 0.19% 1,063,500
2009-06-30 2009-06-26 490.000 2,157 -50 0.20% 1,056,930
2009-06-29 2009-06-25 490.000 2,207 -100 0.20% 1,081,430
2009-06-26 2009-06-24 480.000 2,307 +20 0.21% 1,107,360
2009-06-25 2009-06-23 460.000 2,287 +110 0.21% 1,052,020
2009-06-24 2009-06-22 510.000 2,177 +30 0.20% 1,110,270
2009-06-22 2009-06-18 530.000 2,147 -94 0.20% 1,137,910
2009-06-19 2009-06-17 520.000 2,241 +300 0.20% 1,165,320
2009-06-18 2009-06-16 520.000 1,941 +50 0.18% 1,009,320
2009-06-17 2009-06-15 560.000 1,891 +160 0.17% 1,058,960
2009-06-16 2009-06-12 590.000 1,731 -46 0.16% 1,021,290
2009-06-15 2009-06-11 600.000 1,777 -20 0.16% 1,066,200
2009-06-12 2009-06-10 610.000 1,797 -50 0.16% 1,096,170
2009-06-11 2009-06-09 560.000 1,847 -110 0.17% 1,034,320
2009-06-10 2009-06-08 640.000 1,957 +410 0.18% 1,252,480
2009-06-08 2009-06-04 650.000 1,547 -99 0.14% 1,005,550
2009-06-05 2009-06-03 660.000 1,646 -134 0.15% 1,086,360
2009-06-04 2009-06-02 650.000 1,780 -34 0.16% 1,157,000
2009-06-02 2009-05-29 670.000 1,814 +20 0.17% 1,215,380
2009-05-29 2009-05-26 650.000 1,794 -10 0.16% 1,166,100
2009-05-26 2009-05-22 640.000 1,804 -190 0.16% 1,154,560
2009-05-25 2009-05-21 690.000 1,994 -106 0.18% 1,375,860
2009-05-22 2009-05-20 630.000 2,100 +1 0.19% 1,323,000
2009-05-21 2009-05-19 590.000 2,099 -200 0.19% 1,238,410
2009-05-20 2009-05-18 570.000 2,299 +180 0.21% 1,310,430
2009-05-19 2009-05-15 570.000 2,119 -12 0.19% 1,207,830
2009-05-18 2009-05-14 560.000 2,131 -101 0.19% 1,193,360
2009-05-15 2009-05-13 570.000 2,232 +150 0.20% 1,272,240
2009-05-14 2009-05-12 570.000 2,082 +50 0.19% 1,186,740
2009-05-13 2009-05-11 570.000 2,032 +30 0.19% 1,158,240
2009-05-11 2009-05-07 570.000 2,002 +100 0.18% 1,141,140
2009-05-08 2009-05-06 590.000 1,902 -10 0.17% 1,122,180
2009-05-07 2009-05-05 540.000 1,912 +20 0.17% 1,032,480
2009-05-05 2009-04-30 510.000 1,892 -60 0.17% 964,920
2009-04-29 2009-04-27 490.000 1,952 -20 0.18% 956,480
2009-04-27 2009-04-23 570.000 1,972 -30 0.18% 1,124,040
2009-04-23 2009-04-21 570.000 2,002 -20 0.18% 1,141,140
2009-04-22 2009-04-20 600.000 2,022 +64 0.18% 1,213,200
2009-04-20 2009-04-16 590.000 1,958 +27 0.18% 1,155,220
2009-04-17 2009-04-15 620.000 1,931 +180 0.18% 1,197,220
2009-04-15 2009-04-09 440.000 1,751 -10 0.16% 770,440
2009-04-08 2009-04-06 430.000 1,761 -30 0.16% 757,230
2009-04-07 2009-04-03 420.000 1,791 -60 0.16% 752,220
2009-04-06 2009-04-02 430.000 1,851 +33 0.17% 795,930
2009-04-03 2009-04-01 380.000 1,818 +100 0.17% 690,840
2009-03-31 2009-03-27 390.000 1,718 +159 0.16% 670,020
2009-03-26 2009-03-24 370.000 1,559 +60 0.14% 576,830
2009-03-23 2009-03-19 370.000 1,499 -68 0.14% 554,630
2009-03-20 2009-03-18 340.000 1,567 -10 0.14% 532,780
2009-03-19 2009-03-17 340.000 1,577 +8 0.14% 536,180
2009-03-05 2009-03-03 330.000 1,569 +30 0.14% 517,770
2009-02-23 2009-02-19 400.000 1,539 +6 0.14% 615,600
2009-02-17 2009-02-13 420.000 1,533 +10 0.14% 643,860
2009-02-09 2009-02-05 380.000 1,523 +50 0.14% 578,740
2009-01-23 2009-01-21 360.000 1,473 +9 0.13% 530,280
2009-01-12 2009-01-08 410.000 1,464 -50 0.13% 600,240
2009-01-09 2009-01-07 440.000 1,514 -114 0.14% 666,160
2009-01-08 2009-01-06 420.000 1,628 -280 0.15% 683,760
2009-01-07 2009-01-05 420.000 1,908 +410 0.17% 801,360
2009-01-06 2009-01-02 360.000 1,498 +20 0.14% 539,280
2009-01-05 2008-12-31 360.000 1,478 -260 0.13% 532,080
2008-12-30 2008-12-24 350.000 1,738 +30 0.16% 608,300
2008-12-16 2008-12-12 380.000 1,708 -40 0.16% 649,040
2008-12-15 2008-12-11 360.000 1,748 +20 0.16% 629,280
2008-12-12 2008-12-10 330.000 1,728 -10 0.16% 570,240
2008-12-10 2008-12-08 310.000 1,738 +150 0.16% 538,780
2008-12-05 2008-12-03 300.000 1,588 -30 0.14% 476,400
2008-11-21 2008-11-19 300.000 1,618 -56 0.15% 485,400
2008-11-18 2008-11-14 320.000 1,674 +100 0.15% 535,680
2008-11-06 2008-11-04 260.000 1,574 -100 0.14% 409,240
2008-11-05 2008-11-03 260.000 1,674 +100 0.15% 435,240
2008-10-28 2008-10-24 200.000 1,574 +20 0.14% 314,800
2008-10-15 2008-10-13 310.000 1,554 -20 0.14% 481,740
2008-10-13 2008-10-09 350.000 1,574 -40 0.14% 550,900
2008-10-03 2008-09-30 390.000 1,614 -40 0.15% 629,460
2008-09-18 2008-09-16 420.000 1,654 -50 0.15% 694,680
2008-09-17 2008-09-12 430.000 1,704 -30 0.16% 732,720
2008-09-09 2008-09-05 490.000 1,734 -10 0.16% 849,660
2008-08-25 2008-08-20 470.000 1,744 +10 0.16% 819,680
2008-08-14 2008-08-12 540.000 1,734 +10 0.16% 936,360
2008-08-08 2008-08-05 660.000 1,724 +20 0.16% 1,137,840
2008-08-04 2008-07-31 690.000 1,704 -20 0.16% 1,175,760
2008-07-23 2008-07-21 690.000 1,724 +20 0.16% 1,189,560
2008-07-21 2008-07-17 700.000 1,704 -10 0.16% 1,192,800
2008-07-18 2008-07-16 700.000 1,714 +20 0.16% 1,199,800
2008-07-14 2008-07-10 750.000 1,694 -20 0.15% 1,270,500
2008-07-11 2008-07-09 750.000 1,714 -20 0.16% 1,285,500
2008-07-04 2008-07-02 740.000 1,734 +20 0.16% 1,283,160
2008-07-02 2008-06-27 740.000 1,714 +10 0.16% 1,268,360
2008-06-26 2008-06-24 750.000 1,704 +100 0.16% 1,278,000
2008-06-24 2008-06-20 820.000 1,604 +5 0.15% 1,315,280
2008-06-23 2008-06-19 850.000 1,599 +15 0.15% 1,359,150
2008-06-20 2008-06-18 880.000 1,584 +46 0.14% 1,393,920
2008-06-18 2008-06-16 890.000 1,538 +4 0.14% 1,368,820
2008-06-16 2008-06-12 910.000 1,534 +10 0.14% 1,395,940
2008-06-06 2008-06-04 1010.000 1,524 -25 0.14% 1,539,240
2008-06-05 2008-06-03 1020.000 1,549 +15 0.14% 1,579,980
2008-06-04 2008-06-02 1010.000 1,534 -100 0.14% 1,549,340
2008-06-03 2008-05-30 1070.000 1,634 -132 0.15% 1,748,380
2008-05-28 2008-05-26 920.000 1,766 +14 0.16% 1,624,720
2008-05-21 2008-05-19 980.000 1,752 -5 0.16% 1,716,960
2008-05-09 2008-05-07 1000.000 1,757 -40 0.16% 1,757,000
2008-05-08 2008-05-06 1040.000 1,797 -12 0.16% 1,868,880
2008-05-07 2008-05-05 1010.000 1,809 -20 0.16% 1,827,090
2008-05-06 2008-05-02 960.000 1,829 -10 0.17% 1,755,840
2008-05-02 2008-04-29 980.000 1,839 +40 0.17% 1,802,220
2008-04-30 2008-04-28 1020.000 1,799 +84 0.16% 1,834,980
2008-04-29 2008-04-25 910.000 1,715 -267 0.16% 1,560,650
2008-04-28 2008-04-24 920.000 1,982 +167 0.18% 1,823,440
2008-04-25 2008-04-23 930.000 1,815 +10 0.17% 1,687,950
2008-04-24 2008-04-22 920.000 1,805 -35 0.16% 1,660,600
2008-04-23 2008-04-21 910.000 1,840 +20 0.17% 1,674,400
2008-04-18 2008-04-16 910.000 1,820 +20 0.17% 1,656,200
2008-04-16 2008-04-14 920.000 1,800 +20 0.16% 1,656,000
2008-04-15 2008-04-11 960.000 1,780 +65 0.16% 1,708,800
2008-04-14 2008-04-10 960.000 1,715 +50 0.16% 1,646,400
2008-04-11 2008-04-09 980.000 1,665 -10 0.15% 1,631,700
2008-04-09 2008-04-07 990.000 1,675 +10 0.15% 1,658,250
2008-04-03 2008-04-01 980.000 1,665 +5 0.15% 1,631,700
2008-04-02 2008-03-31 970.000 1,660 -80 0.15% 1,610,200
2008-04-01 2008-03-28 1000.000 1,740 -96 0.16% 1,740,000
2008-03-31 2008-03-27 960.000 1,836 -50 0.17% 1,762,560
2008-03-26 2008-03-20 900.000 1,886 -14 0.17% 1,697,400
2008-03-25 2008-03-19 940.000 1,900 +24 0.17% 1,786,000
2008-03-20 2008-03-18 900.000 1,876 +151 0.17% 1,688,400
2008-03-19 2008-03-17 950.000 1,725 -20 0.16% 1,638,750
2008-03-18 2008-03-14 1010.000 1,745 +120 0.16% 1,762,450
2008-03-14 2008-03-12 1110.000 1,625 +17 0.15% 1,803,750
2008-03-06 2008-03-04 1230.000 1,608 -60 0.15% 1,977,840
2008-03-04 2008-02-29 1300.000 1,668 -10 0.15% 2,168,400
2008-02-29 2008-02-27 1170.000 1,678 +20 0.15% 1,963,260
2008-02-25 2008-02-21 1180.000 1,658 -20 0.15% 1,956,440
2008-02-22 2008-02-20 1230.000 1,678 +10 0.15% 2,063,940
2008-02-21 2008-02-19 1210.000 1,668 -80 0.15% 2,018,280
2008-02-20 2008-02-18 1090.000 1,748 -10 0.16% 1,905,320
2008-02-18 2008-02-14 1050.000 1,758 -10 0.16% 1,845,900
2008-02-15 2008-02-13 1030.000 1,768 -35 0.16% 1,821,040
2008-02-14 2008-02-12 1020.000 1,803 -5 0.16% 1,839,060
2008-02-13 2008-02-11 1020.000 1,808 +20 0.16% 1,844,160
2008-02-12 2008-02-06 1060.000 1,788 +50 0.16% 1,895,280
2008-02-11 2008-02-04 1040.000 1,738 +20 0.16% 1,807,520
2008-02-01 2008-01-30 1010.000 1,718 +20 0.16% 1,735,180
2008-01-31 2008-01-29 1030.000 1,698 -10 0.15% 1,748,940
2008-01-30 2008-01-28 1010.000 1,708 -1 0.16% 1,725,080
2008-01-25 2008-01-23 1000.000 1,709 -10 0.16% 1,709,000
2008-01-24 2008-01-22 960.000 1,719 +10 0.16% 1,650,240
2008-01-22 2008-01-18 1130.000 1,709 +50 0.16% 1,931,170
2008-01-21 2008-01-17 1150.000 1,659 -4 0.15% 1,907,850
2008-01-17 2008-01-15 1160.000 1,663 +30 0.15% 1,929,080
2008-01-15 2008-01-11 1330.000 1,633 -3 0.15% 2,171,890
2008-01-14 2008-01-10 1350.000 1,636 -20 0.15% 2,208,600
2008-01-11 2008-01-09 1370.000 1,656 +17 0.15% 2,268,720
2008-01-10 2008-01-08 1400.000 1,639 -50 0.15% 2,294,600
2008-01-09 2008-01-07 1450.000 1,689 -152 0.15% 2,449,050
2008-01-08 2008-01-04 1480.000 1,841 +62 0.17% 2,724,680
2008-01-04 2008-01-02 1250.000 1,779 -20 0.16% 2,223,750
2008-01-03 2007-12-31 1240.000 1,799 -70 0.16% 2,230,760
2008-01-02 2007-12-27 1210.000 1,869 -1 0.17% 2,261,490
2007-12-28 2007-12-24 1280.000 1,870 -94 0.19% 2,393,600
2007-12-27 2007-12-20 1220.000 1,964 -37 0.20% 2,396,080
2007-12-21 2007-12-19 1090.000 2,001 +41 0.21% 2,181,090
2007-12-20 2007-12-18 1070.000 1,960 -10 0.21% 2,097,200
2007-12-19 2007-12-17 1100.000 1,970 -20 0.21% 2,167,000
2007-12-18 2007-12-14 1210.000 1,990 +14 0.21% 2,407,900
2007-12-14 2007-12-12 1320.000 1,976 -10 0.21% 2,608,320
2007-12-13 2007-12-11 1380.000 1,986 +10 0.21% 2,740,680
2007-12-11 2007-12-07 1390.000 1,976 +2 0.21% 2,746,640
2007-12-07 2007-12-05 1370.000 1,974 -20 0.21% 2,704,380
2007-12-06 2007-12-04 1380.000 1,994 +20 0.21% 2,751,720
2007-12-05 2007-12-03 1460.000 1,974 -15 0.21% 2,882,040
2007-11-30 2007-11-28 1410.000 1,989 -20 0.21% 2,804,490
2007-11-29 2007-11-27 1380.000 2,009 -100 0.27% 2,772,420
2007-11-28 2007-11-26 1400.000 2,109 -78 0.28% 2,952,600
2007-11-27 2007-11-23 1360.000 2,187 +46 0.29% 2,974,320
2007-11-26 2007-11-22 1370.000 2,141 -30 0.28% 2,933,170
2007-11-23 2007-11-21 1440.000 2,171 -12 0.29% 3,126,240
2007-11-20 2007-11-16 1500.000 2,183 -23 0.29% 3,274,500
2007-11-19 2007-11-15 1530.000 2,206 +117 0.29% 3,375,180
2007-11-16 2007-11-14 1530.000 2,089 +20 0.28% 3,196,170
2007-11-15 2007-11-13 1510.000 2,069 -120 0.27% 3,124,190
2007-11-14 2007-11-12 1520.000 2,189 +5 0.29% 3,327,280
2007-11-13 2007-11-09 1600.000 2,184 +29 0.29% 3,494,400
2007-11-09 2007-11-07 1650.000 2,155 -10 0.29% 3,555,750
2007-11-08 2007-11-06 1690.000 2,165 -36 0.29% 3,658,850
2007-11-07 2007-11-05 1650.000 2,201 -12 0.29% 3,631,650
2007-11-06 2007-11-02 1690.000 2,213 -90 0.29% 3,739,970
2007-11-05 2007-11-01 1760.000 2,303 +40 0.30% 4,053,280
2007-11-02 2007-10-31 1780.000 2,263 -69 0.30% 4,028,140
2007-11-01 2007-10-30 1820.000 2,332 +119 0.31% 4,244,240
2007-10-31 2007-10-29 1890.000 2,213 +90 0.29% 4,182,570
2007-10-30 2007-10-26 1880.000 2,123 +297 0.28% 3,991,240
2007-10-29 2007-10-25 1860.000 1,826 +103 0.24% 3,396,360
2007-10-26 2007-10-24 1730.000 1,723 -69 0.23% 2,980,790
2007-10-25 2007-10-23 1670.000 1,792 -100 0.24% 2,992,640
2007-10-24 2007-10-22 1580.000 1,892 +2 0.25% 2,989,360
2007-10-23 2007-10-18 1520.000 1,890 +59 0.25% 2,872,800
2007-10-22 2007-10-17 1560.000 1,831 -7 0.24% 2,856,360
2007-10-18 2007-10-16 1500.000 1,838 -13 0.24% 2,757,000
2007-10-17 2007-10-15 1590.000 1,851 +10 0.24% 2,943,090
2007-10-16 2007-10-12 1640.000 1,841 +20 0.24% 3,019,240
2007-10-15 2007-10-11 1670.000 1,821 +18 0.24% 3,041,070
2007-10-12 2007-10-10 1690.000 1,803 -15 0.24% 3,047,070
2007-10-11 2007-10-09 1680.000 1,818 -48 0.24% 3,054,240
2007-10-10 2007-10-08 1680.000 1,866 +25 0.25% 3,134,880
2007-10-09 2007-10-05 1720.000 1,841 -76 0.24% 3,166,520
2007-10-08 2007-10-04 1720.000 1,917 -96 0.25% 3,297,240
2007-10-05 2007-10-03 1700.000 2,013 +110 0.27% 3,422,100
2007-10-04 2007-10-02 1790.000 1,903 -91 0.25% 3,406,370
2007-10-03 2007-09-28 1870.000 1,994 +50 0.26% 3,728,780
2007-10-02 2007-09-27 1740.000 1,944 -90 0.26% 3,382,560
2007-09-28 2007-09-25 1650.000 2,034 +108 0.27% 3,356,100
2007-09-27 2007-09-24 1710.000 1,926 -120 0.25% 3,293,460
2007-09-25 2007-09-21 1800.000 2,046 +2 0.27% 3,682,800
2007-09-21 2007-09-19 1980.000 2,044 -20 0.27% 4,047,120
2007-09-19 2007-09-17 1970.000 2,064 +3 0.27% 4,066,080
2007-09-18 2007-09-14 2010.000 2,061 -14 0.27% 4,142,610
2007-09-17 2007-09-13 1990.000 2,075 +180 0.27% 4,129,250
2007-09-14 2007-09-12 2000.000 1,895 +40 0.25% 3,790,000
2007-09-13 2007-09-11 2000.000 1,855 +111 0.25% 3,710,000
2007-09-12 2007-09-10 2000.000 1,744 +11 0.23% 3,488,000
2007-09-11 2007-09-07 2040.000 1,733 -30 0.23% 3,535,320
2007-09-10 2007-09-06 2050.000 1,763 -37 0.23% 3,614,150
2007-09-07 2007-09-05 2050.000 1,800 -4 0.24% 3,690,000
2007-09-06 2007-09-04 2080.000 1,804 -166 0.24% 3,752,320
2007-09-05 2007-09-03 2150.000 1,970 +36 0.26% 4,235,500
2007-09-04 2007-08-31 2070.000 1,934 -6 0.26% 4,003,380
2007-09-03 2007-08-30 2040.000 1,940 -16 0.26% 3,957,600
2007-08-31 2007-08-29 2000.000 1,956 -21 0.26% 3,912,000
2007-08-30 2007-08-28 2080.000 1,977 +72 0.30% 4,112,160
2007-08-29 2007-08-27 2210.000 1,905 +91 0.29% 4,210,050
2007-08-28 2007-08-24 2090.000 1,814 +61 0.28% 3,791,260
2007-08-27 2007-08-23 2010.000 1,753 +44 0.27% 3,523,530
2007-08-24 2007-08-22 2010.000 1,709 +110 0.26% 3,435,090
2007-08-23 2007-08-21 1980.000 1,599 +15 0.24% 3,166,020
2007-08-21 2007-08-17 1950.000 1,584 -119 0.24% 3,088,800
2007-08-20 2007-08-16 2070.000 1,703 +18 0.26% 3,525,210
2007-08-17 2007-08-15 2210.000 1,685 -5 0.26% 3,723,850
2007-08-16 2007-08-14 2280.000 1,690 +130 0.26% 3,853,200
2007-08-15 2007-08-13 2260.000 1,560 -24 0.24% 3,525,600
2007-08-14 2007-08-10 2200.000 1,584 -8 0.24% 3,484,800
2007-08-13 2007-08-09 2370.000 1,592 +10 0.24% 3,773,040
2007-08-10 2007-08-08 2370.000 1,582 -32 0.24% 3,749,340
2007-08-09 2007-08-07 2300.000 1,614 -23 0.25% 3,712,200
2007-08-08 2007-08-06 2550.000 1,637 -42 0.25% 4,174,350
2007-08-07 2007-08-03 2750.000 1,679 -5 0.26% 4,617,250
2007-08-06 2007-08-02 2750.000 1,684 -160 0.26% 4,631,000
2007-08-03 2007-08-01 2800.000 1,844 +61 0.28% 5,163,200
2007-08-02 2007-07-31 2900.000 1,783 +50 0.27% 5,170,700
2007-08-01 2007-07-30 2900.000 1,733 +91 0.26% 5,025,700
2007-07-31 2007-07-27 2900.000 1,642 +13 0.25% 4,761,800
2007-07-30 2007-07-26 3000.000 1,629 -101 0.33% 4,887,000
2007-07-27 2007-07-25 3000.000 1,730 +55 0.35% 5,190,000
2007-07-26 2007-07-24 2950.000 1,675 +25 0.34% 4,941,250
2007-07-25 2007-07-23 2900.000 1,650 +76 0.33% 4,785,000
2007-07-24 2007-07-20 3000.000 1,574 +39 0.32% 4,722,000
2007-07-23 2007-07-19 2950.000 1,535 -38 0.31% 4,528,250
2007-07-20 2007-07-18 2850.000 1,573 +251 0.32% 4,483,050
2007-07-19 2007-07-17 2950.000 1,322 -73 0.27% 3,899,900
2007-07-18 2007-07-16 3050.000 1,395 +163 0.28% 4,254,750
2007-07-17 2007-07-13 3400.000 1,232 -45 0.25% 4,188,800
2007-07-16 2007-07-12 3100.000 1,277 -20 0.26% 3,958,700
2007-07-13 2007-07-11 3100.000 1,297 +6 0.26% 4,020,700
2007-07-12 2007-07-10 3100.000 1,291 -109 0.26% 4,002,100
2007-07-11 2007-07-09 3150.000 1,400 -48 0.28% 4,410,000
2007-07-10 2007-07-06 3100.000 1,448 -5 0.29% 4,488,800
2007-07-09 2007-07-05 3050.000 1,453 +107 0.29% 4,431,650
2007-07-06 2007-07-04 3250.000 1,346 -266 0.27% 4,374,500
2007-07-05 2007-07-03 3100.000 1,612 +239 0.32% 4,997,200
2007-07-04 2007-06-29 3400.000 1,373 +123 0.28% 4,668,200
2007-07-03 2007-06-28 3600.000 1,250 -16 0.25% 4,500,000
2007-06-29 2007-06-27 3650.000 1,266 -90 0.25% 4,620,900
2007-06-28 2007-06-26 3700.000 1,356 +5 0.27% 5,017,200
2007-06-27 2007-06-25 3600.000 1,351 +16 0.27% 4,863,600
2007-06-26 2007-06-22 3800.000 1,335 0.27% 5,073,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top