History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,230,373 +0 0.52% 602,201
2025-10-13 2025-10-09 0.275 2,230,373 +0 0.52% 613,353
2025-10-10 2025-10-08 0.275 2,230,373 +0 0.52% 613,353
2025-10-09 2025-10-06 0.280 2,230,373 +0 0.52% 624,504
2025-10-08 2025-10-03 0.280 2,230,373 +0 0.52% 624,504
2025-10-06 2025-10-02 0.280 2,230,373 +0 0.52% 624,504
2025-10-03 2025-09-30 0.275 2,230,373 +0 0.52% 613,353
2025-10-02 2025-09-29 0.275 2,230,373 +0 0.52% 613,353
2025-09-30 2025-09-26 0.270 2,230,373 +0 0.52% 602,201
2025-09-29 2025-09-25 0.270 2,230,373 +0 0.52% 602,201
2025-09-26 2025-09-24 0.260 2,230,373 +0 0.52% 579,897
2025-09-25 2025-09-23 0.265 2,230,373 +0 0.52% 591,049
2025-09-24 2025-09-22 0.255 2,230,373 +187,990 0.52% 568,745
2025-08-25 2025-08-21 0.285 2,042,383 -2,690 0.47% 582,079
2025-07-10 2025-07-08 0.245 2,045,073 +100,000 0.49% 501,043
2025-06-27 2025-06-25 0.315 1,945,073 -1,500 0.47% 612,698
2025-06-26 2025-06-24 0.315 1,946,573 +80,000 0.47% 613,170
2025-05-28 2025-05-26 0.240 1,866,573 +80,000 0.47% 447,978
2025-04-01 2025-03-28 0.300 1,786,573 +80,000 0.45% 535,972
2025-03-26 2025-03-24 0.285 1,706,573 -140,000 0.43% 486,373
2025-03-24 2025-03-20 0.245 1,846,573 +220,000 0.46% 452,410
2025-03-20 2025-03-18 0.295 1,626,573 -56,000 0.43% 479,839
2025-03-19 2025-03-17 0.330 1,682,573 +196,000 0.44% 555,249
2025-03-10 2025-03-06 0.370 1,486,573 +60,000 0.39% 550,032
2025-02-25 2025-02-21 0.380 1,426,573 +80,000 0.38% 542,098
2024-12-30 2024-12-24 0.360 1,346,573 -2 0.37% 484,766
2024-10-18 2024-10-16 0.435 1,346,575 -15,000 0.37% 585,760
2024-09-25 2024-09-23 0.410 1,361,575 -400 0.38% 558,246
2024-08-29 2024-08-27 0.420 1,361,975 -10,000 0.38% 572,030
2024-06-28 2024-06-26 0.500 1,371,975 -60,000 0.38% 685,988
2024-06-25 2024-06-21 0.450 1,431,975 -8,000 0.39% 644,389
2024-05-09 2024-05-07 0.310 1,439,975 -15,000 0.40% 446,392
2024-01-03 2023-12-29 0.183 1,454,975 +1,240,000 0.40% 266,260
2023-12-19 2023-12-15 0.185 214,975 -120,000 0.06% 39,770
2023-08-08 2023-08-04 0.250 334,975 +50 0.09% 83,744
2023-06-14 2023-06-12 0.250 334,925 +2,500 0.09% 83,731
2023-03-06 2023-03-02 0.490 332,425 -12,000 0.09% 162,888
2023-02-27 2023-02-23 0.420 344,425 -5 0.09% 144,658
2023-02-08 2023-02-06 0.420 344,430 +12,000 0.09% 144,661
2023-01-10 2023-01-06 0.390 332,430 -1,000 0.09% 129,648
2022-12-19 2022-12-15 0.400 333,430 +798 0.09% 133,372
2022-12-07 2022-12-05 0.420 332,632 -200 0.09% 139,705
2022-12-02 2022-11-30 0.440 332,832 +200 0.09% 146,446
2022-03-15 2022-03-11 0.740 332,632 -5 0.09% 246,148
2022-01-21 2022-01-19 0.940 332,637 -4,000 0.09% 312,679
2022-01-18 2022-01-14 1.020 336,637 -6,000 0.10% 343,370
2022-01-04 2021-12-31 1.140 342,637 -50,000 0.10% 390,606
2022-01-03 2021-12-29 1.020 392,637 +50,000 0.11% 400,490
2021-12-29 2021-12-24 0.960 342,637 -50,000 0.10% 328,932
2021-12-28 2021-12-22 0.780 392,637 -20,000 0.11% 306,257
2021-12-23 2021-12-21 0.820 412,637 +20,000 0.12% 338,362
2021-12-21 2021-12-17 0.920 392,637 +50,000 0.11% 361,226
2021-12-20 2021-12-16 0.900 342,637 -50,000 0.10% 308,373
2021-12-17 2021-12-15 0.860 392,637 +50,000 0.11% 337,668
2021-12-09 2021-12-07 0.740 342,637 -50,000 0.10% 253,551
2021-12-06 2021-12-02 0.700 392,637 +50,000 0.11% 274,846
2021-11-26 2021-11-24 0.720 342,637 +10,000 0.10% 246,699
2021-11-11 2021-11-09 0.540 332,637 -11,600 0.09% 179,624
2021-11-09 2021-11-05 0.520 344,237 -9,200 0.10% 179,003
2021-11-08 2021-11-04 0.500 353,437 +15,800 0.10% 176,718
2021-11-04 2021-11-02 0.480 337,637 +5,000 0.10% 162,066
2021-11-01 2021-10-28 0.500 332,637 -50,000 0.09% 166,318
2021-08-16 2021-08-12 0.480 382,637 -20,000 0.11% 183,666
2021-08-05 2021-08-03 0.540 402,637 +20,000 0.11% 217,424
2021-07-15 2021-07-13 0.540 382,637 -50,000 0.11% 206,624
2021-07-14 2021-07-12 0.540 432,637 -9 0.12% 233,624
2021-06-22 2021-06-18 0.580 432,646 -113,200 0.12% 250,935
2021-06-21 2021-06-17 0.540 545,846 +24,400 0.16% 294,757
2021-06-01 2021-05-28 0.500 521,446 -50,000 0.15% 260,723
2021-05-12 2021-05-10 0.420 571,446 -1 0.16% 240,007
2021-04-29 2021-04-27 0.460 571,447 -90,000 0.16% 262,866
2021-04-28 2021-04-26 0.440 661,447 +49,800 0.19% 291,037
2021-04-26 2021-04-22 0.440 611,647 +200 0.17% 269,125
2021-04-23 2021-04-21 0.440 611,447 -10,000 0.17% 269,037
2021-04-22 2021-04-20 0.440 621,447 -20,000 0.18% 273,437
2021-04-20 2021-04-16 0.440 641,447 +20,000 0.18% 282,237
2021-04-14 2021-04-12 0.440 621,447 -50,000 0.18% 273,437
2021-04-01 2021-03-30 0.340 671,447 -75,200 0.19% 228,292
2021-03-31 2021-03-29 0.340 746,647 +75,200 0.21% 253,860
2021-03-30 2021-03-26 0.360 671,447 -150,000 0.19% 241,721
2021-03-29 2021-03-25 0.340 821,447 +150,000 0.23% 279,292
2021-03-04 2021-03-02 0.360 671,447 -200 0.19% 241,721
2021-02-24 2021-02-22 0.360 671,647 +49,998 0.19% 241,793
2021-02-22 2021-02-18 0.360 621,649 +50,000 0.18% 223,794
2021-02-16 2021-02-09 0.300 571,649 +50,000 0.16% 171,495
2020-09-29 2020-09-25 0.260 521,649 -2,005 0.15% 135,629
2020-08-21 2020-08-19 0.260 523,654 -20 0.15% 136,150
2020-07-13 2020-07-09 0.340 523,674 +50,000 0.15% 178,049
2020-04-16 2020-04-14 0.360 473,674 -4,000 0.14% 170,523
2020-02-26 2020-02-24 0.380 477,674 -2,000 0.14% 181,516
2020-02-24 2020-02-20 0.440 479,674 +25,000 0.14% 211,057
2020-02-21 2020-02-19 0.480 454,674 +52,000 0.13% 218,244
2020-02-18 2020-02-14 0.560 402,674 -36,200 0.12% 225,497
2020-02-10 2020-02-06 0.440 438,874 +50,000 0.13% 193,105
2020-02-07 2020-02-05 0.520 388,874 +85,000 0.11% 202,214
2019-12-30 2019-12-24 1.160 303,874 -10 0.10% 352,494
2019-12-03 2019-11-29 1.220 303,884 -2,600 0.11% 370,738
2019-11-22 2019-11-20 1.140 306,484 -24,000 0.11% 349,392
2019-11-12 2019-11-08 1.160 330,484 -50,000 0.12% 383,361
2019-10-30 2019-10-28 1.320 380,484 -3,600 0.14% 502,239
2019-10-24 2019-10-22 1.220 384,084 +100 0.14% 468,582
2019-10-22 2019-10-18 1.220 383,984 -1,000 0.14% 468,460
2019-10-21 2019-10-17 1.100 384,984 +2,200 0.14% 423,482
2019-10-18 2019-10-16 1.060 382,784 -1,000 0.14% 405,751
2019-10-17 2019-10-15 1.000 383,784 +1,000 0.14% 383,784
2019-10-16 2019-10-14 0.860 382,784 -1,000 0.14% 329,194
2019-10-11 2019-10-09 0.860 383,784 -200 0.14% 330,054
2019-10-02 2019-09-27 0.980 383,984 -1,500 0.14% 376,304
2019-09-26 2019-09-24 1.080 385,484 +31,000 0.14% 416,323
2019-09-25 2019-09-23 0.980 354,484 +18,400 0.13% 347,394
2019-09-23 2019-09-19 0.860 336,084 +29,000 0.12% 289,032
2019-09-20 2019-09-18 0.840 307,084 -20 0.11% 257,951
2019-09-18 2019-09-16 0.880 307,104 +30,000 0.11% 270,252
2019-09-04 2019-09-02 0.900 277,104 +11,000 0.10% 249,394
2019-03-28 2019-03-26 1.200 266,104 +200 0.10% 319,325
2019-03-25 2019-03-21 1.200 265,904 +600 0.10% 319,085
2019-03-18 2019-03-14 1.200 265,304 -200 0.10% 318,365
2019-03-15 2019-03-13 1.320 265,504 +600 0.10% 350,465
2019-03-14 2019-03-12 1.240 264,904 +2,000 0.10% 328,481
2019-03-13 2019-03-11 1.200 262,904 +3,000 0.10% 315,485
2019-03-12 2019-03-08 1.180 259,904 -17,000 0.09% 306,687
2019-03-11 2019-03-07 1.440 276,904 -72,400 0.11% 398,742
2019-03-05 2019-03-01 1.380 349,304 +1,800 0.13% 482,040
2019-03-04 2019-02-28 1.300 347,504 +200 0.13% 451,755
2019-03-01 2019-02-27 1.200 347,304 -5,100 0.13% 416,765
2019-02-28 2019-02-26 1.040 352,404 -25,000 0.13% 366,500
2019-02-27 2019-02-25 1.100 377,404 +25,000 0.14% 415,144
2018-10-25 2018-10-23 0.680 352,404 -9,800 0.14% 239,635
2018-08-07 2018-08-03 0.700 362,204 -21,000 0.15% 253,543
2018-08-02 2018-07-31 0.720 383,204 +200 0.15% 275,907
2018-07-30 2018-07-26 0.720 383,004 -100 0.15% 275,763
2018-07-12 2018-07-10 0.800 383,104 -200 0.15% 306,483
2018-06-29 2018-06-27 0.840 383,304 -200 0.15% 321,975
2018-06-19 2018-06-14 0.920 383,504 -100 0.15% 352,824
2018-06-05 2018-06-01 0.940 383,604 +21,000 0.15% 360,588
2018-05-30 2018-05-28 0.920 362,604 -200 0.15% 333,596
2018-05-24 2018-05-21 0.900 362,804 +200 0.15% 326,524
2018-05-09 2018-05-07 0.880 362,604 +200 0.15% 319,092
2018-05-07 2018-05-03 0.900 362,404 -10 0.15% 326,164
2018-05-03 2018-04-30 0.880 362,414 +25,000 0.15% 318,924
2018-04-25 2018-04-23 0.900 337,414 -10 0.14% 303,673
2018-04-24 2018-04-20 0.920 337,424 -10 0.14% 310,430
2018-04-20 2018-04-18 0.920 337,434 -10,000 0.14% 310,439
2018-04-19 2018-04-17 0.940 347,434 +45,000 0.14% 326,588
2018-04-17 2018-04-13 0.940 302,434 +50,000 0.12% 284,288
2018-04-16 2018-04-12 1.080 252,434 +24,964 0.10% 272,629
2018-04-12 2018-04-10 1.560 227,470 -79,200 0.09% 354,853
2018-04-10 2018-04-06 1.700 306,670 -34 0.12% 521,339
2018-04-09 2018-04-04 1.680 306,704 -80,200 0.12% 515,263
2018-04-06 2018-04-03 1.520 386,904 +4,000 0.16% 588,094
2018-04-03 2018-03-28 1.340 382,904 -19,810 0.15% 513,091
2018-03-26 2018-03-22 1.300 402,714 -65 0.16% 523,528
2018-03-20 2018-03-16 1.240 402,779 -4,000 0.16% 499,446
2018-03-09 2018-03-07 1.080 406,779 -10,000 0.16% 439,321
2018-02-21 2018-02-15 1.080 416,779 +200 0.17% 450,121
2018-02-20 2018-02-13 1.040 416,579 -14,600 0.17% 433,242
2018-02-14 2018-02-12 1.040 431,179 -10,400 0.17% 448,426
2018-01-25 2018-01-23 1.180 441,579 +50,000 0.18% 521,063
2018-01-15 2018-01-11 1.280 391,579 +5,000 0.16% 501,221
2018-01-12 2018-01-10 1.460 386,579 -23,000 0.16% 564,405
2018-01-10 2018-01-08 1.380 409,579 -20,000 0.16% 565,219
2018-01-08 2018-01-04 1.240 429,579 +8,000 0.17% 532,678
2018-01-05 2018-01-03 1.240 421,579 +50,000 0.17% 522,758
2017-11-13 2017-11-09 1.080 371,579 -6,800 0.18% 401,305
2017-11-09 2017-11-07 1.060 378,379 -200 0.19% 401,082
2017-11-07 2017-11-03 1.060 378,579 +4,000 0.19% 401,294
2017-11-02 2017-10-31 1.040 374,579 -200 0.18% 389,562
2017-11-01 2017-10-30 1.020 374,779 +6,800 0.18% 382,275
2017-10-31 2017-10-27 1.020 367,979 -50,000 0.18% 375,339
2017-10-30 2017-10-26 1.040 417,979 +50,000 0.21% 434,698
2017-09-22 2017-09-20 1.120 367,979 -100,000 0.19% 412,136
2017-09-21 2017-09-19 1.120 467,979 -79,200 0.24% 524,136
2017-09-20 2017-09-18 1.120 547,179 -20,800 0.28% 612,840
2017-09-19 2017-09-15 1.120 567,979 +150,000 0.29% 636,136
2017-09-18 2017-09-14 1.100 417,979 -10,000 0.21% 459,777
2017-09-12 2017-09-08 1.080 427,979 +10,000 0.22% 462,217
2017-09-11 2017-09-07 1.140 417,979 +50,000 0.21% 476,496
2017-09-07 2017-09-05 1.080 367,979 -5 0.19% 397,417
2017-09-04 2017-08-31 1.000 367,984 +50,000 0.19% 367,984
2017-08-30 2017-08-28 1.020 317,984 +20,000 0.16% 324,344
2017-07-25 2017-07-21 1.080 297,984 +20,000 0.16% 321,823
2017-07-20 2017-07-18 1.240 277,984 +20,000 0.14% 344,700
2017-06-26 2017-06-22 1.560 257,984 -3,000 0.13% 402,455
2017-06-23 2017-06-21 1.580 260,984 +3,000 0.14% 412,355
2017-06-22 2017-06-20 1.700 257,984 -25,200 0.13% 438,573
2017-06-19 2017-06-15 1.540 283,184 +200 0.15% 436,103
2017-06-14 2017-06-12 1.520 282,984 -400 0.15% 430,136
2017-06-09 2017-06-07 1.440 283,384 -15,000 0.15% 408,073
2017-06-01 2017-05-29 1.460 298,384 +25,000 0.16% 435,641
2017-05-31 2017-05-26 1.480 273,384 +15,200 0.14% 404,608
2017-05-15 2017-05-11 1.480 258,184 -1,200 0.14% 382,112
2017-05-11 2017-05-09 1.420 259,384 -3,800 0.14% 368,325
2017-04-03 2017-03-30 1.340 263,184 +10,000 0.14% 352,667
2017-03-22 2017-03-20 1.400 253,184 -1,000 0.13% 354,458
2017-03-21 2017-03-17 1.360 254,184 -6 0.13% 345,690
2017-03-17 2017-03-15 1.440 254,190 -100,000 0.14% 366,034
2017-03-15 2017-03-13 1.500 354,190 -200 0.19% 531,285
2017-03-14 2017-03-10 1.520 354,390 +360 0.20% 538,673
2017-03-10 2017-03-08 1.540 354,030 +800 0.19% 545,206
2017-03-09 2017-03-07 1.480 353,230 +50,000 0.19% 522,780
2017-02-24 2017-02-22 1.580 303,230 -25,000 0.17% 479,103
2017-02-23 2017-02-21 1.540 328,230 +400 0.19% 505,474
2017-02-20 2017-02-16 1.640 327,830 +25,000 0.19% 537,641
2017-02-02 2017-01-27 1.540 302,830 +25,000 0.18% 466,358
2017-01-25 2017-01-23 1.600 277,830 +259,294 0.17% 444,528
2017-01-04 2016-12-30 1.720 18,536 +400 0.01% 31,882
2017-01-03 2016-12-29 1.760 18,136 +200 0.01% 31,919
2016-12-21 2016-12-19 1.760 17,936 +4 0.01% 31,567
2016-12-01 2016-11-29 1.900 17,932 +1,600 0.01% 34,071
2016-11-11 2016-11-09 2.100 16,332 -200 0.01% 34,297
2016-11-02 2016-10-31 2.180 16,532 +200 0.01% 36,040
2016-11-01 2016-10-28 2.220 16,332 +200 0.01% 36,257
2016-10-28 2016-10-26 2.100 16,132 +400 0.01% 33,877
2016-08-29 2016-08-25 1.940 15,732 +200 0.01% 30,520
2016-08-09 2016-08-05 2.120 15,532 +5,000 0.01% 32,928
2016-07-07 2016-07-05 2.720 10,532 -6,400 0.01% 28,647
2016-06-29 2016-06-27 2.540 16,932 +6,200 0.01% 43,007
2016-06-28 2016-06-24 2.320 10,732 -9,000 0.01% 24,898
2016-06-22 2016-06-20 2.360 19,732 +8,800 0.02% 46,568
2016-06-06 2016-06-02 2.160 10,932 -200 0.01% 23,613
2016-06-01 2016-05-30 2.240 11,132 +200 0.01% 24,936
2016-05-31 2016-05-27 2.220 10,932 +400 0.01% 24,269
2016-05-30 2016-05-26 2.300 10,532 +200 0.01% 24,224
2016-05-23 2016-05-19 2.400 10,332 -200 0.01% 24,797
2016-03-16 2016-03-14 2.000 10,532 +200 0.01% 21,064
2015-12-21 2015-12-17 2.440 10,332 +10,000 0.01% 25,210
2015-07-10 2015-07-08 5.500 332 -16,200 0.00% 1,826
2015-06-30 2015-06-26 10.200 16,532 +16,200 0.03% 168,626
2015-05-15 2015-05-13 9.400 332 -600 0.00% 3,121
2015-04-28 2015-04-24 8.800 932 -5,000 0.00% 8,202
2015-04-20 2015-04-16 8.600 5,932 +600 0.01% 51,015
2015-04-16 2015-04-14 8.000 5,332 +5,000 0.01% 42,656
2014-11-05 2014-11-03 11.400 332 -5,000 0.00% 3,785
2014-10-31 2014-10-29 11.400 5,332 +5,000 0.01% 60,785
2014-10-24 2014-10-22 10.200 332 -2,992 0.00% 3,386
2014-10-10 2014-10-08 12.200 3,324 +2,992 0.01% 40,553
2014-09-30 2014-09-26 12.200 332 -300 0.00% 4,050
2014-09-29 2014-09-25 12.400 632 +200 0.00% 7,837
2014-09-26 2014-09-24 12.600 432 +100 0.00% 5,443
2014-09-25 2014-09-23 12.600 332 -200 0.00% 4,183
2014-09-22 2014-09-18 12.600 532 +100 0.00% 6,703
2014-09-19 2014-09-17 12.600 432 +100 0.00% 5,443
2014-09-05 2014-09-03 12.800 332 -200 0.00% 4,250
2014-09-03 2014-09-01 12.600 532 +200 0.00% 6,703
2014-08-27 2014-08-25 14.400 332 -6,500 0.00% 4,781
2014-07-08 2014-07-04 15.600 6,832 +6,500 0.02% 106,579
2014-06-26 2014-06-24 15.400 332 -200 0.00% 5,113
2014-06-23 2014-06-19 15.800 532 +200 0.00% 8,406
2014-04-07 2014-04-03 16.600 332 -2,860 0.00% 5,511
2014-04-03 2014-04-01 14.200 3,192 +2,160 0.01% 45,326
2013-11-15 2013-11-13 13.200 1,032 +20 0.00% 13,622
2013-10-17 2013-10-15 13.400 1,012 +60 0.00% 13,561
2013-08-22 2013-08-20 13.600 952 -80 0.00% 12,947
2013-08-20 2013-08-16 13.800 1,032 +500 0.00% 14,242
2013-05-24 2013-05-22 14.800 532 +20 0.00% 7,874
2013-05-21 2013-05-16 15.000 512 +20 0.00% 7,680
2013-05-09 2013-05-07 13.400 492 -300 0.00% 6,593
2013-04-30 2013-04-26 13.000 792 +300 0.00% 10,296
2013-04-08 2013-04-03 14.800 492 +20 0.00% 7,282
2013-03-21 2013-03-19 15.000 472 -300 0.00% 7,080
2013-03-15 2013-03-13 15.200 772 -1,600 0.00% 11,734
2013-03-08 2013-03-06 15.600 2,372 +140 0.01% 37,003
2013-03-04 2013-02-28 17.600 2,232 +20 0.01% 39,283
2013-02-27 2013-02-25 17.400 2,212 -140 0.01% 38,489
2013-02-26 2013-02-22 17.600 2,352 -2,000 0.01% 41,395
2013-02-20 2013-02-18 18.600 4,352 +300 0.01% 80,947
2013-02-14 2013-02-07 18.600 4,052 +1,600 0.01% 75,367
2013-02-04 2013-01-31 20.400 2,452 +20 0.01% 50,021
2013-01-31 2013-01-29 21.000 2,432 -1,360 0.01% 51,072
2013-01-30 2013-01-28 22.200 3,792 -80 0.01% 84,182
2013-01-29 2013-01-25 19.600 3,872 -100 0.01% 75,891
2013-01-28 2013-01-24 21.000 3,972 +1,600 0.01% 83,412
2013-01-15 2013-01-11 24.400 2,372 +2,000 0.01% 57,877
2013-01-10 2013-01-08 25.600 372 -3,450 0.00% 9,523
2013-01-09 2013-01-07 24.800 3,822 -20 0.02% 94,786
2013-01-08 2013-01-04 23.600 3,842 -80 0.02% 90,671
2012-12-18 2012-12-14 25.000 3,922 +20 0.02% 98,050
2012-12-13 2012-12-11 19.000 3,902 -20 0.02% 74,138
2012-12-11 2012-12-07 16.800 3,922 +20 0.02% 65,890
2012-11-20 2012-11-16 18.200 3,902 +500 0.02% 71,016
2012-10-26 2012-10-24 19.000 3,402 -40 0.02% 64,638
2012-09-26 2012-09-24 16.600 3,442 +20 0.02% 57,137
2012-09-25 2012-09-21 16.600 3,422 +20 0.02% 56,805
2012-09-18 2012-09-14 18.000 3,402 -20 0.02% 61,236
2012-09-13 2012-09-11 17.000 3,422 -20 0.02% 58,174
2012-09-11 2012-09-07 17.000 3,442 -20 0.02% 58,514
2012-09-10 2012-09-06 17.000 3,462 -40 0.02% 58,854
2012-09-04 2012-08-31 16.400 3,502 +40 0.02% 57,433
2012-09-03 2012-08-30 16.400 3,462 +40 0.02% 56,777
2012-08-22 2012-08-20 20.200 3,422 -20 0.02% 69,124
2012-08-08 2012-08-06 19.600 3,442 +160 0.03% 67,463
2012-07-17 2012-07-13 24.000 3,282 +180 0.03% 78,768
2012-07-11 2012-07-09 26.800 3,102 +160 0.03% 83,134
2012-06-22 2012-06-20 23.000 2,942 -20 0.03% 67,666
2012-05-28 2012-05-24 20.200 2,962 +40 0.03% 59,832
2012-05-08 2012-05-04 23.200 2,922 +160 0.03% 67,790
2012-05-07 2012-05-03 24.600 2,762 +20 0.03% 67,945
2012-04-12 2012-04-10 36.400 2,742 +100 0.04% 99,809
2012-04-11 2012-04-05 38.600 2,642 +1,500 0.04% 101,981
2012-03-07 2012-03-05 81.000 1,142 -300 0.03% 92,502
2012-03-01 2012-02-28 70.000 1,442 -1,440 0.03% 100,940
2012-02-29 2012-02-27 74.000 2,882 -1,000 0.07% 213,268
2012-02-21 2012-02-17 79.000 3,882 +1,000 0.11% 306,678
2012-02-17 2012-02-15 86.000 2,882 -200 0.08% 247,852
2012-02-16 2012-02-14 90.000 3,082 +1,700 0.09% 277,380
2012-02-15 2012-02-13 82.000 1,382 -200 0.04% 113,324
2012-02-09 2012-02-07 93.000 1,582 -1,000 0.05% 147,126
2012-02-08 2012-02-06 93.000 2,582 +1,000 0.09% 240,126
2012-02-06 2012-02-02 56.000 1,582 +500 0.05% 88,592
2011-11-14 2011-11-10 90.000 1,082 +60 0.06% 97,380
2011-11-10 2011-11-08 128.000 1,022 +100 0.06% 130,816
2011-09-30 2011-09-27 102.000 922 +650 0.06% 94,044
2011-09-22 2011-09-20 138.000 272 -470 0.02% 37,536
2011-08-23 2011-08-19 166.000 742 +20 0.05% 123,172
2011-08-02 2011-07-29 214.000 722 +100 0.05% 154,508
2011-07-14 2011-07-12 204.000 622 +20 0.04% 126,888
2011-06-07 2011-06-02 260.000 602 +330 0.04% 156,520
2011-05-17 2011-05-13 322.000 272 -10 0.02% 87,584
2011-05-16 2011-05-12 308.000 282 +10 0.02% 86,856
2011-05-12 2011-05-09 266.000 272 -20 0.02% 72,352
2011-05-09 2011-05-05 240.000 292 +20 0.02% 70,080
2011-04-27 2011-04-21 238.000 272 -190 0.02% 64,736
2011-03-01 2011-02-25 198.000 462 -4 0.04% 91,476
2010-10-21 2010-10-19 180.000 466 +50 0.04% 83,880
2010-10-15 2010-10-13 146.000 416 -100 0.03% 60,736
2010-09-22 2010-09-20 142.000 516 +100 0.04% 73,272
2010-06-18 2010-06-15 158.000 416 -20,404 0.03% 65,728
2010-06-03 2010-06-01 260.000 20,820 +20,404 1.58% 5,413,200
2010-03-31 2010-03-29 410.000 416 +140 0.04% 170,560
2010-01-13 2010-01-11 480.000 276 -1 0.03% 132,480
2009-10-21 2009-10-19 430.000 277 -39 0.03% 119,110
2009-08-10 2009-08-06 530.000 316 +39 0.03% 167,480
2009-04-21 2009-04-17 590.000 277 -4 0.03% 163,430
2009-04-17 2009-04-15 620.000 281 +4 0.03% 174,220
2009-02-11 2009-02-09 370.000 277 -1 0.03% 102,490
2008-10-10 2008-10-08 340.000 278 -21 0.03% 94,520
2008-09-26 2008-09-24 410.000 299 -10 0.03% 122,590
2007-12-20 2007-12-18 1070.000 309 +10 0.03% 330,630
2007-11-15 2007-11-13 1510.000 299 +166 0.04% 451,490
2007-11-09 2007-11-07 1650.000 133 -4 0.02% 219,450
2007-10-31 2007-10-29 1890.000 137 +8 0.02% 258,930
2007-10-23 2007-10-18 1520.000 129 +2 0.02% 196,080
2007-10-22 2007-10-17 1560.000 127 -6 0.02% 198,120
2007-10-18 2007-10-16 1500.000 133 -20 0.02% 199,500
2007-10-05 2007-10-03 1700.000 153 -30 0.02% 260,100
2007-09-18 2007-09-14 2010.000 183 +5 0.02% 367,830
2007-08-29 2007-08-27 2210.000 178 +2 0.03% 393,380
2007-08-03 2007-08-01 2800.000 176 +10 0.03% 492,800
2007-07-31 2007-07-27 2900.000 166 +10 0.03% 481,400
2007-07-25 2007-07-23 2900.000 156 +20 0.03% 452,400
2007-07-20 2007-07-18 2850.000 136 +34 0.03% 387,600
2007-07-18 2007-07-16 3050.000 102 +10 0.02% 311,100
2007-07-06 2007-07-04 3250.000 92 +21 0.02% 299,000
2007-06-26 2007-06-22 3800.000 71 0.01% 269,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top