History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-10-13 | 2025-10-09 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-10-03 | 2025-09-30 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2025-10-02 | 2025-09-29 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2025-09-30 | 2025-09-26 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-09-29 | 2025-09-25 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-09-22 | 2025-09-18 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-09-18 | 2025-09-16 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-09-17 | 2025-09-15 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-09-16 | 2025-09-12 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2025-09-15 | 2025-09-11 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2025-09-12 | 2025-09-10 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2025-09-09 | 2025-09-05 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-09-08 | 2025-09-04 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-09-05 | 2025-09-03 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-09-01 | 2025-08-28 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-08-28 | 2025-08-26 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-08-27 | 2025-08-25 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-08-25 | 2025-08-21 | 0.285 | 6,772 | +0 | 0.00% | 1,930 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,772 | +0 | 0.00% | 1,930 |
| 2025-08-15 | 2025-08-13 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-08-14 | 2025-08-12 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-08-07 | 2025-08-05 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-08-05 | 2025-08-01 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2025-07-31 | 2025-07-29 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2025-07-30 | 2025-07-28 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2025-07-29 | 2025-07-25 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-07-28 | 2025-07-24 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-07-25 | 2025-07-23 | 0.246 | 6,772 | +0 | 0.00% | 1,666 |
| 2025-07-24 | 2025-07-22 | 0.246 | 6,772 | +0 | 0.00% | 1,666 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-07-22 | 2025-07-18 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-07-21 | 2025-07-17 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-07-16 | 2025-07-14 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2025-07-15 | 2025-07-11 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-07-14 | 2025-07-10 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-07-11 | 2025-07-09 | 0.239 | 6,772 | +0 | 0.00% | 1,619 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2025-07-09 | 2025-07-07 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2025-07-07 | 2025-07-03 | 0.310 | 6,772 | +0 | 0.00% | 2,099 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,772 | +0 | 0.00% | 2,235 |
| 2025-07-03 | 2025-06-30 | 0.340 | 6,772 | +0 | 0.00% | 2,302 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,772 | +0 | 0.00% | 2,167 |
| 2025-06-30 | 2025-06-26 | 0.320 | 6,772 | +0 | 0.00% | 2,167 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,772 | +0 | 0.00% | 2,133 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,772 | +0 | 0.00% | 2,133 |
| 2025-06-25 | 2025-06-23 | 0.320 | 6,772 | +0 | 0.00% | 2,167 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,772 | +0 | 0.00% | 2,235 |
| 2025-06-23 | 2025-06-19 | 0.340 | 6,772 | +0 | 0.00% | 2,302 |
| 2025-06-20 | 2025-06-18 | 0.350 | 6,772 | +0 | 0.00% | 2,370 |
| 2025-06-19 | 2025-06-17 | 0.355 | 6,772 | +0 | 0.00% | 2,404 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,772 | +0 | 0.00% | 2,133 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,772 | +0 | 0.00% | 2,099 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,772 | +0 | 0.00% | 2,133 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,772 | +0 | 0.00% | 2,167 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,772 | +0 | 0.00% | 2,133 |
| 2025-06-11 | 2025-06-09 | 0.325 | 6,772 | +0 | 0.00% | 2,201 |
| 2025-06-10 | 2025-06-06 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-06-09 | 2025-06-05 | 0.242 | 6,772 | +0 | 0.00% | 1,639 |
| 2025-06-06 | 2025-06-04 | 0.237 | 6,772 | +0 | 0.00% | 1,605 |
| 2025-06-05 | 2025-06-03 | 0.236 | 6,772 | +0 | 0.00% | 1,598 |
| 2025-06-04 | 2025-06-02 | 0.235 | 6,772 | +0 | 0.00% | 1,591 |
| 2025-06-03 | 2025-05-30 | 0.242 | 6,772 | +0 | 0.00% | 1,639 |
| 2025-06-02 | 2025-05-29 | 0.243 | 6,772 | +0 | 0.00% | 1,646 |
| 2025-05-30 | 2025-05-28 | 0.238 | 6,772 | +0 | 0.00% | 1,612 |
| 2025-05-29 | 2025-05-27 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2025-05-28 | 2025-05-26 | 0.240 | 6,772 | +0 | 0.00% | 1,625 |
| 2025-05-27 | 2025-05-23 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,772 | +0 | 0.00% | 1,646 |
| 2025-05-23 | 2025-05-21 | 0.227 | 6,772 | +0 | 0.00% | 1,537 |
| 2025-05-22 | 2025-05-20 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-05-20 | 2025-05-16 | 0.242 | 6,772 | +0 | 0.00% | 1,639 |
| 2025-05-19 | 2025-05-15 | 0.232 | 6,772 | +0 | 0.00% | 1,571 |
| 2025-05-16 | 2025-05-14 | 0.229 | 6,772 | +0 | 0.00% | 1,551 |
| 2025-05-15 | 2025-05-13 | 0.228 | 6,772 | +0 | 0.00% | 1,544 |
| 2025-05-14 | 2025-05-12 | 0.210 | 6,772 | +0 | 0.00% | 1,422 |
| 2025-05-13 | 2025-05-09 | 0.241 | 6,772 | +0 | 0.00% | 1,632 |
| 2025-05-12 | 2025-05-08 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2025-05-09 | 2025-05-07 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2025-05-08 | 2025-05-06 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-05-07 | 2025-05-02 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-05-06 | 2025-04-30 | 0.228 | 6,772 | +0 | 0.00% | 1,544 |
| 2025-05-02 | 2025-04-29 | 0.224 | 6,772 | +0 | 0.00% | 1,517 |
| 2025-04-30 | 2025-04-28 | 0.203 | 6,772 | +0 | 0.00% | 1,375 |
| 2025-04-29 | 2025-04-25 | 0.225 | 6,772 | +0 | 0.00% | 1,524 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2025-04-24 | 2025-04-22 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2025-04-23 | 2025-04-17 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-04-22 | 2025-04-16 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-04-17 | 2025-04-15 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2025-04-16 | 2025-04-14 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-04-15 | 2025-04-11 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-04-14 | 2025-04-10 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,772 | +0 | 0.00% | 1,828 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-04-09 | 2025-04-07 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,772 | +0 | 0.00% | 2,099 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-03-28 | 2025-03-26 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2025-03-26 | 2025-03-24 | 0.285 | 6,772 | +0 | 0.00% | 1,930 |
| 2025-03-25 | 2025-03-21 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2025-03-24 | 2025-03-20 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,772 | +0 | 0.00% | 2,235 |
| 2025-03-18 | 2025-03-14 | 0.350 | 6,772 | +0 | 0.00% | 2,370 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-03-13 | 2025-03-11 | 0.355 | 6,772 | +0 | 0.00% | 2,404 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,772 | +0 | 0.00% | 2,336 |
| 2025-03-10 | 2025-03-06 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-03-07 | 2025-03-05 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-03-06 | 2025-03-04 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-03-05 | 2025-03-03 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-03-04 | 2025-02-28 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2025-03-03 | 2025-02-27 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2025-02-28 | 2025-02-26 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2025-02-27 | 2025-02-25 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2025-02-24 | 2025-02-20 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-02-21 | 2025-02-19 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-02-20 | 2025-02-18 | 0.365 | 6,772 | +0 | 0.00% | 2,472 |
| 2025-02-19 | 2025-02-17 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-02-18 | 2025-02-14 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2025-02-17 | 2025-02-13 | 0.365 | 6,772 | +0 | 0.00% | 2,472 |
| 2025-02-14 | 2025-02-12 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2025-02-13 | 2025-02-11 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2025-02-12 | 2025-02-10 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-02-11 | 2025-02-07 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2025-02-07 | 2025-02-05 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2025-02-06 | 2025-02-04 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2025-02-05 | 2025-02-03 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2025-02-04 | 2025-01-28 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2025-02-03 | 2025-01-24 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2025-01-23 | 2025-01-21 | 0.350 | 6,772 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-01-21 | 2025-01-17 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-01-20 | 2025-01-16 | 0.345 | 6,772 | +0 | 0.00% | 2,336 |
| 2025-01-17 | 2025-01-15 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-01-16 | 2025-01-14 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-01-15 | 2025-01-13 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-01-14 | 2025-01-10 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2025-01-13 | 2025-01-09 | 0.355 | 6,772 | +0 | 0.00% | 2,404 |
| 2025-01-10 | 2025-01-08 | 0.330 | 6,772 | +0 | 0.00% | 2,235 |
| 2025-01-09 | 2025-01-07 | 0.335 | 6,772 | +0 | 0.00% | 2,269 |
| 2025-01-08 | 2025-01-06 | 0.350 | 6,772 | +0 | 0.00% | 2,370 |
| 2025-01-07 | 2025-01-03 | 0.355 | 6,772 | +0 | 0.00% | 2,404 |
| 2025-01-06 | 2025-01-02 | 0.355 | 6,772 | +0 | 0.00% | 2,404 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2024-12-30 | 2024-12-24 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2024-12-27 | 2024-12-20 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2024-12-23 | 2024-12-19 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-12-20 | 2024-12-18 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-12-19 | 2024-12-17 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-12-18 | 2024-12-16 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-12-17 | 2024-12-13 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-12-16 | 2024-12-12 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-12-13 | 2024-12-11 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-12-11 | 2024-12-09 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-12-10 | 2024-12-06 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-12-09 | 2024-12-05 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2024-12-05 | 2024-12-03 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2024-12-03 | 2024-11-29 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-11-29 | 2024-11-27 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2024-11-28 | 2024-11-26 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2024-11-27 | 2024-11-25 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-11-26 | 2024-11-22 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-11-25 | 2024-11-21 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-11-22 | 2024-11-20 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-11-21 | 2024-11-19 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-11-20 | 2024-11-18 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-11-19 | 2024-11-15 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-11-18 | 2024-11-14 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-11-15 | 2024-11-13 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-11-14 | 2024-11-12 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-11-12 | 2024-11-08 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-11-05 | 2024-11-01 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2024-11-04 | 2024-10-31 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-10-29 | 2024-10-25 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-10-28 | 2024-10-24 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2024-10-25 | 2024-10-23 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2024-10-24 | 2024-10-22 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-10-23 | 2024-10-21 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-10-22 | 2024-10-18 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-10-18 | 2024-10-16 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-10-17 | 2024-10-15 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2024-10-16 | 2024-10-14 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-10-15 | 2024-10-10 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-10-14 | 2024-10-09 | 0.445 | 6,772 | +0 | 0.00% | 3,014 |
| 2024-10-10 | 2024-10-08 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-10-09 | 2024-10-07 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-10-08 | 2024-10-04 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-10-07 | 2024-10-03 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2024-10-04 | 2024-10-02 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-10-03 | 2024-09-30 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-10-02 | 2024-09-27 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2024-09-30 | 2024-09-26 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-09-27 | 2024-09-25 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-09-26 | 2024-09-24 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-09-25 | 2024-09-23 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2024-09-24 | 2024-09-20 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-09-23 | 2024-09-19 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2024-09-20 | 2024-09-17 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-09-19 | 2024-09-16 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2024-09-17 | 2024-09-13 | 0.450 | 6,772 | +0 | 0.00% | 3,047 |
| 2024-09-16 | 2024-09-12 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-09-13 | 2024-09-11 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-09-12 | 2024-09-10 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-09-10 | 2024-09-05 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-09-09 | 2024-09-04 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-09-05 | 2024-09-03 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-09-04 | 2024-09-02 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-09-03 | 2024-08-30 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2024-09-02 | 2024-08-29 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-08-30 | 2024-08-28 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-08-29 | 2024-08-27 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-08-28 | 2024-08-26 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-08-26 | 2024-08-22 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-08-23 | 2024-08-21 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-08-22 | 2024-08-20 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-08-21 | 2024-08-19 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-08-20 | 2024-08-16 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-08-19 | 2024-08-15 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-08-16 | 2024-08-14 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-08-15 | 2024-08-13 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2024-08-13 | 2024-08-09 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2024-08-12 | 2024-08-08 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2024-08-09 | 2024-08-07 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2024-08-08 | 2024-08-06 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2024-08-07 | 2024-08-05 | 0.365 | 6,772 | +0 | 0.00% | 2,472 |
| 2024-08-06 | 2024-08-02 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-08-05 | 2024-08-01 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-08-01 | 2024-07-30 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-07-31 | 2024-07-29 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-07-30 | 2024-07-26 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-07-29 | 2024-07-25 | 0.365 | 6,772 | +0 | 0.00% | 2,472 |
| 2024-07-26 | 2024-07-24 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-07-25 | 2024-07-23 | 0.375 | 6,772 | +0 | 0.00% | 2,540 |
| 2024-07-24 | 2024-07-22 | 0.365 | 6,772 | +0 | 0.00% | 2,472 |
| 2024-07-23 | 2024-07-19 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2024-07-22 | 2024-07-18 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2024-07-19 | 2024-07-17 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-07-18 | 2024-07-16 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2024-07-17 | 2024-07-15 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2024-07-16 | 2024-07-12 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2024-07-15 | 2024-07-11 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-07-12 | 2024-07-10 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2024-07-11 | 2024-07-09 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-07-10 | 2024-07-08 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2024-07-09 | 2024-07-05 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-07-08 | 2024-07-04 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2024-07-05 | 2024-07-03 | 0.445 | 6,772 | +0 | 0.00% | 3,014 |
| 2024-07-04 | 2024-07-02 | 0.455 | 6,772 | +0 | 0.00% | 3,081 |
| 2024-07-03 | 2024-06-28 | 0.465 | 6,772 | +0 | 0.00% | 3,149 |
| 2024-07-02 | 2024-06-27 | 0.500 | 6,772 | +0 | 0.00% | 3,386 |
| 2024-06-28 | 2024-06-26 | 0.500 | 6,772 | +0 | 0.00% | 3,386 |
| 2024-06-27 | 2024-06-25 | 0.465 | 6,772 | +0 | 0.00% | 3,149 |
| 2024-06-26 | 2024-06-24 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-06-25 | 2024-06-21 | 0.450 | 6,772 | +0 | 0.00% | 3,047 |
| 2024-06-24 | 2024-06-20 | 0.430 | 6,772 | +0 | 0.00% | 2,912 |
| 2024-06-21 | 2024-06-19 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-06-20 | 2024-06-18 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-06-19 | 2024-06-17 | 0.450 | 6,772 | +0 | 0.00% | 3,047 |
| 2024-06-18 | 2024-06-14 | 0.455 | 6,772 | +0 | 0.00% | 3,081 |
| 2024-06-17 | 2024-06-13 | 0.460 | 6,772 | +0 | 0.00% | 3,115 |
| 2024-06-14 | 2024-06-12 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-06-13 | 2024-06-11 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2024-06-12 | 2024-06-07 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2024-06-11 | 2024-06-06 | 0.455 | 6,772 | +0 | 0.00% | 3,081 |
| 2024-06-07 | 2024-06-05 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-06-06 | 2024-06-04 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-06-05 | 2024-06-03 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2024-06-04 | 2024-05-31 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2024-06-03 | 2024-05-30 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-05-31 | 2024-05-29 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2024-05-30 | 2024-05-28 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2024-05-29 | 2024-05-27 | 0.460 | 6,772 | +0 | 0.00% | 3,115 |
| 2024-05-28 | 2024-05-24 | 0.445 | 6,772 | +0 | 0.00% | 3,014 |
| 2024-05-27 | 2024-05-23 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2024-05-24 | 2024-05-22 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2024-05-23 | 2024-05-21 | 0.350 | 6,772 | +0 | 0.00% | 2,370 |
| 2024-05-22 | 2024-05-20 | 0.325 | 6,772 | +0 | 0.00% | 2,201 |
| 2024-05-21 | 2024-05-17 | 0.350 | 6,772 | +0 | 0.00% | 2,370 |
| 2024-05-20 | 2024-05-16 | 0.320 | 6,772 | +0 | 0.00% | 2,167 |
| 2024-05-17 | 2024-05-14 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,772 | +0 | 0.00% | 2,099 |
| 2024-05-14 | 2024-05-10 | 0.305 | 6,772 | +0 | 0.00% | 2,065 |
| 2024-05-13 | 2024-05-09 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2024-05-10 | 2024-05-08 | 0.285 | 6,772 | +0 | 0.00% | 1,930 |
| 2024-05-09 | 2024-05-07 | 0.310 | 6,772 | +0 | 0.00% | 2,099 |
| 2024-05-08 | 2024-05-06 | 0.305 | 6,772 | +0 | 0.00% | 2,065 |
| 2024-05-07 | 2024-05-03 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2024-05-06 | 2024-05-02 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2024-05-03 | 2024-04-30 | 0.220 | 6,772 | +0 | 0.00% | 1,490 |
| 2024-05-02 | 2024-04-29 | 0.197 | 6,772 | +0 | 0.00% | 1,334 |
| 2024-04-30 | 2024-04-26 | 0.200 | 6,772 | +0 | 0.00% | 1,354 |
| 2024-04-29 | 2024-04-25 | 0.200 | 6,772 | +0 | 0.00% | 1,354 |
| 2024-04-26 | 2024-04-24 | 0.190 | 6,772 | +0 | 0.00% | 1,287 |
| 2024-04-25 | 2024-04-23 | 0.190 | 6,772 | +0 | 0.00% | 1,287 |
| 2024-04-24 | 2024-04-22 | 0.186 | 6,772 | +0 | 0.00% | 1,260 |
| 2024-04-23 | 2024-04-19 | 0.186 | 6,772 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.185 | 6,772 | +0 | 0.00% | 1,253 |
| 2024-04-19 | 2024-04-17 | 0.195 | 6,772 | +0 | 0.00% | 1,321 |
| 2024-04-18 | 2024-04-16 | 0.195 | 6,772 | +0 | 0.00% | 1,321 |
| 2024-04-17 | 2024-04-15 | 0.210 | 6,772 | +0 | 0.00% | 1,422 |
| 2024-04-16 | 2024-04-12 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2024-04-15 | 2024-04-11 | 0.217 | 6,772 | +0 | 0.00% | 1,470 |
| 2024-04-12 | 2024-04-10 | 0.206 | 6,772 | +0 | 0.00% | 1,395 |
| 2024-04-11 | 2024-04-09 | 0.203 | 6,772 | +0 | 0.00% | 1,375 |
| 2024-04-10 | 2024-04-08 | 0.210 | 6,772 | +0 | 0.00% | 1,422 |
| 2024-04-09 | 2024-04-05 | 0.220 | 6,772 | +0 | 0.00% | 1,490 |
| 2024-04-08 | 2024-04-03 | 0.223 | 6,772 | +0 | 0.00% | 1,510 |
| 2024-04-05 | 2024-04-02 | 0.162 | 6,772 | +0 | 0.00% | 1,097 |
| 2024-04-03 | 2024-03-28 | 0.168 | 6,772 | +0 | 0.00% | 1,138 |
| 2024-04-02 | 2024-03-27 | 0.165 | 6,772 | +0 | 0.00% | 1,117 |
| 2024-03-28 | 2024-03-26 | 0.165 | 6,772 | +0 | 0.00% | 1,117 |
| 2024-03-27 | 2024-03-25 | 0.162 | 6,772 | +0 | 0.00% | 1,097 |
| 2024-03-26 | 2024-03-22 | 0.166 | 6,772 | +0 | 0.00% | 1,124 |
| 2024-03-25 | 2024-03-21 | 0.168 | 6,772 | +0 | 0.00% | 1,138 |
| 2024-03-22 | 2024-03-20 | 0.169 | 6,772 | +0 | 0.00% | 1,144 |
| 2024-03-21 | 2024-03-19 | 0.169 | 6,772 | +0 | 0.00% | 1,144 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,772 | +0 | 0.00% | 1,151 |
| 2024-03-19 | 2024-03-15 | 0.166 | 6,772 | +0 | 0.00% | 1,124 |
| 2024-03-18 | 2024-03-14 | 0.169 | 6,772 | +0 | 0.00% | 1,144 |
| 2024-03-15 | 2024-03-13 | 0.168 | 6,772 | +0 | 0.00% | 1,138 |
| 2024-03-14 | 2024-03-12 | 0.169 | 6,772 | +0 | 0.00% | 1,144 |
| 2024-03-13 | 2024-03-11 | 0.172 | 6,772 | +0 | 0.00% | 1,165 |
| 2024-03-12 | 2024-03-08 | 0.163 | 6,772 | +0 | 0.00% | 1,104 |
| 2024-03-11 | 2024-03-07 | 0.162 | 6,772 | +0 | 0.00% | 1,097 |
| 2024-03-08 | 2024-03-06 | 0.162 | 6,772 | +0 | 0.00% | 1,097 |
| 2024-03-07 | 2024-03-05 | 0.162 | 6,772 | +0 | 0.00% | 1,097 |
| 2024-03-06 | 2024-03-04 | 0.162 | 6,772 | +0 | 0.00% | 1,097 |
| 2024-03-05 | 2024-03-01 | 0.167 | 6,772 | +0 | 0.00% | 1,131 |
| 2024-03-04 | 2024-02-29 | 0.176 | 6,772 | +0 | 0.00% | 1,192 |
| 2024-03-01 | 2024-02-28 | 0.177 | 6,772 | +0 | 0.00% | 1,199 |
| 2024-02-29 | 2024-02-27 | 0.171 | 6,772 | +0 | 0.00% | 1,158 |
| 2024-02-28 | 2024-02-26 | 0.171 | 6,772 | +0 | 0.00% | 1,158 |
| 2024-02-27 | 2024-02-23 | 0.167 | 6,772 | +0 | 0.00% | 1,131 |
| 2024-02-26 | 2024-02-22 | 0.182 | 6,772 | +0 | 0.00% | 1,233 |
| 2024-02-23 | 2024-02-21 | 0.172 | 6,772 | +0 | 0.00% | 1,165 |
| 2024-02-22 | 2024-02-20 | 0.172 | 6,772 | +0 | 0.00% | 1,165 |
| 2024-02-21 | 2024-02-19 | 0.172 | 6,772 | +0 | 0.00% | 1,165 |
| 2024-02-20 | 2024-02-16 | 0.167 | 6,772 | +0 | 0.00% | 1,131 |
| 2024-02-19 | 2024-02-15 | 0.167 | 6,772 | +0 | 0.00% | 1,131 |
| 2024-02-16 | 2024-02-14 | 0.167 | 6,772 | +0 | 0.00% | 1,131 |
| 2024-02-15 | 2024-02-09 | 0.167 | 6,772 | +0 | 0.00% | 1,131 |
| 2024-02-14 | 2024-02-07 | 0.171 | 6,772 | +0 | 0.00% | 1,158 |
| 2024-02-08 | 2024-02-06 | 0.166 | 6,772 | +0 | 0.00% | 1,124 |
| 2024-02-07 | 2024-02-05 | 0.165 | 6,772 | +0 | 0.00% | 1,117 |
| 2024-02-06 | 2024-02-02 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2024-02-05 | 2024-02-01 | 0.170 | 6,772 | +0 | 0.00% | 1,151 |
| 2024-02-02 | 2024-01-31 | 0.170 | 6,772 | +0 | 0.00% | 1,151 |
| 2024-02-01 | 2024-01-30 | 0.175 | 6,772 | +0 | 0.00% | 1,185 |
| 2024-01-31 | 2024-01-29 | 0.165 | 6,772 | +0 | 0.00% | 1,117 |
| 2024-01-30 | 2024-01-26 | 0.171 | 6,772 | +0 | 0.00% | 1,158 |
| 2024-01-29 | 2024-01-25 | 0.168 | 6,772 | +0 | 0.00% | 1,138 |
| 2024-01-26 | 2024-01-24 | 0.171 | 6,772 | +0 | 0.00% | 1,158 |
| 2024-01-25 | 2024-01-23 | 0.174 | 6,772 | +0 | 0.00% | 1,178 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,772 | +0 | 0.00% | 1,185 |
| 2024-01-23 | 2024-01-19 | 0.182 | 6,772 | +0 | 0.00% | 1,233 |
| 2024-01-22 | 2024-01-18 | 0.182 | 6,772 | +0 | 0.00% | 1,233 |
| 2024-01-19 | 2024-01-17 | 0.182 | 6,772 | +0 | 0.00% | 1,233 |
| 2024-01-18 | 2024-01-16 | 0.187 | 6,772 | +0 | 0.00% | 1,266 |
| 2024-01-17 | 2024-01-15 | 0.178 | 6,772 | +0 | 0.00% | 1,205 |
| 2024-01-16 | 2024-01-12 | 0.179 | 6,772 | +0 | 0.00% | 1,212 |
| 2024-01-15 | 2024-01-11 | 0.177 | 6,772 | +0 | 0.00% | 1,199 |
| 2024-01-12 | 2024-01-10 | 0.178 | 6,772 | +0 | 0.00% | 1,205 |
| 2024-01-11 | 2024-01-09 | 0.168 | 6,772 | +0 | 0.00% | 1,138 |
| 2024-01-10 | 2024-01-08 | 0.178 | 6,772 | +0 | 0.00% | 1,205 |
| 2024-01-09 | 2024-01-05 | 0.176 | 6,772 | +0 | 0.00% | 1,192 |
| 2024-01-08 | 2024-01-04 | 0.176 | 6,772 | +0 | 0.00% | 1,192 |
| 2024-01-05 | 2024-01-03 | 0.179 | 6,772 | +0 | 0.00% | 1,212 |
| 2024-01-04 | 2024-01-02 | 0.183 | 6,772 | +0 | 0.00% | 1,239 |
| 2024-01-03 | 2023-12-29 | 0.183 | 6,772 | +0 | 0.00% | 1,239 |
| 2024-01-02 | 2023-12-28 | 0.188 | 6,772 | +0 | 0.00% | 1,273 |
| 2023-12-29 | 2023-12-27 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 0.186 | 6,772 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2023-12-22 | 2023-12-20 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2023-12-21 | 2023-12-19 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2023-12-20 | 2023-12-18 | 0.186 | 6,772 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.185 | 6,772 | +0 | 0.00% | 1,253 |
| 2023-12-18 | 2023-12-14 | 0.179 | 6,772 | +0 | 0.00% | 1,212 |
| 2023-12-15 | 2023-12-13 | 0.193 | 6,772 | +0 | 0.00% | 1,307 |
| 2023-12-14 | 2023-12-12 | 0.190 | 6,772 | +0 | 0.00% | 1,287 |
| 2023-12-13 | 2023-12-11 | 0.190 | 6,772 | +0 | 0.00% | 1,287 |
| 2023-12-12 | 2023-12-08 | 0.178 | 6,772 | +0 | 0.00% | 1,205 |
| 2023-12-11 | 2023-12-07 | 0.191 | 6,772 | +0 | 0.00% | 1,293 |
| 2023-12-08 | 2023-12-06 | 0.188 | 6,772 | +0 | 0.00% | 1,273 |
| 2023-12-07 | 2023-12-05 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2023-12-06 | 2023-12-04 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-12-04 | 2023-11-30 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-12-01 | 2023-11-29 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-30 | 2023-11-28 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-29 | 2023-11-27 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-27 | 2023-11-23 | 0.194 | 6,772 | +0 | 0.00% | 1,314 |
| 2023-11-24 | 2023-11-22 | 0.188 | 6,772 | +0 | 0.00% | 1,273 |
| 2023-11-23 | 2023-11-21 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2023-11-22 | 2023-11-20 | 0.187 | 6,772 | +0 | 0.00% | 1,266 |
| 2023-11-21 | 2023-11-17 | 0.187 | 6,772 | +0 | 0.00% | 1,266 |
| 2023-11-20 | 2023-11-16 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-17 | 2023-11-15 | 0.183 | 6,772 | +0 | 0.00% | 1,239 |
| 2023-11-16 | 2023-11-14 | 0.182 | 6,772 | +0 | 0.00% | 1,233 |
| 2023-11-15 | 2023-11-13 | 0.176 | 6,772 | +0 | 0.00% | 1,192 |
| 2023-11-14 | 2023-11-10 | 0.180 | 6,772 | +0 | 0.00% | 1,219 |
| 2023-11-13 | 2023-11-09 | 0.190 | 6,772 | +0 | 0.00% | 1,287 |
| 2023-11-10 | 2023-11-08 | 0.191 | 6,772 | +0 | 0.00% | 1,293 |
| 2023-11-09 | 2023-11-07 | 0.191 | 6,772 | +0 | 0.00% | 1,293 |
| 2023-11-08 | 2023-11-06 | 0.191 | 6,772 | +0 | 0.00% | 1,293 |
| 2023-11-07 | 2023-11-03 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-03 | 2023-11-01 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-02 | 2023-10-31 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-11-01 | 2023-10-30 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-10-31 | 2023-10-27 | 0.189 | 6,772 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.195 | 6,772 | +0 | 0.00% | 1,321 |
| 2023-10-27 | 2023-10-25 | 0.202 | 6,772 | +0 | 0.00% | 1,368 |
| 2023-10-26 | 2023-10-24 | 0.202 | 6,772 | +0 | 0.00% | 1,368 |
| 2023-10-25 | 2023-10-20 | 0.202 | 6,772 | +0 | 0.00% | 1,368 |
| 2023-10-24 | 2023-10-19 | 0.210 | 6,772 | +0 | 0.00% | 1,422 |
| 2023-10-20 | 2023-10-18 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-10-19 | 2023-10-17 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-10-18 | 2023-10-16 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-10-17 | 2023-10-13 | 0.214 | 6,772 | +0 | 0.00% | 1,449 |
| 2023-10-16 | 2023-10-12 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-10-13 | 2023-10-11 | 0.214 | 6,772 | +0 | 0.00% | 1,449 |
| 2023-10-12 | 2023-10-10 | 0.214 | 6,772 | +0 | 0.00% | 1,449 |
| 2023-10-11 | 2023-10-09 | 0.219 | 6,772 | +0 | 0.00% | 1,483 |
| 2023-10-10 | 2023-10-06 | 0.219 | 6,772 | +0 | 0.00% | 1,483 |
| 2023-10-09 | 2023-10-05 | 0.224 | 6,772 | +0 | 0.00% | 1,517 |
| 2023-10-06 | 2023-10-04 | 0.210 | 6,772 | +0 | 0.00% | 1,422 |
| 2023-10-05 | 2023-10-03 | 0.205 | 6,772 | +0 | 0.00% | 1,388 |
| 2023-10-04 | 2023-09-29 | 0.211 | 6,772 | +0 | 0.00% | 1,429 |
| 2023-10-03 | 2023-09-28 | 0.213 | 6,772 | +0 | 0.00% | 1,442 |
| 2023-09-29 | 2023-09-27 | 0.213 | 6,772 | +0 | 0.00% | 1,442 |
| 2023-09-28 | 2023-09-26 | 0.213 | 6,772 | +0 | 0.00% | 1,442 |
| 2023-09-27 | 2023-09-25 | 0.210 | 6,772 | +0 | 0.00% | 1,422 |
| 2023-09-26 | 2023-09-22 | 0.235 | 6,772 | +0 | 0.00% | 1,591 |
| 2023-09-25 | 2023-09-21 | 0.238 | 6,772 | +0 | 0.00% | 1,612 |
| 2023-09-22 | 2023-09-20 | 0.225 | 6,772 | +0 | 0.00% | 1,524 |
| 2023-09-21 | 2023-09-19 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-09-20 | 2023-09-18 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-09-19 | 2023-09-15 | 0.214 | 6,772 | +0 | 0.00% | 1,449 |
| 2023-09-18 | 2023-09-14 | 0.218 | 6,772 | +0 | 0.00% | 1,476 |
| 2023-09-15 | 2023-09-13 | 0.218 | 6,772 | +0 | 0.00% | 1,476 |
| 2023-09-14 | 2023-09-12 | 0.233 | 6,772 | +0 | 0.00% | 1,578 |
| 2023-09-13 | 2023-09-11 | 0.233 | 6,772 | +0 | 0.00% | 1,578 |
| 2023-09-12 | 2023-09-07 | 0.233 | 6,772 | +0 | 0.00% | 1,578 |
| 2023-09-11 | 2023-09-06 | 0.218 | 6,772 | +0 | 0.00% | 1,476 |
| 2023-09-07 | 2023-09-05 | 0.216 | 6,772 | +0 | 0.00% | 1,463 |
| 2023-09-06 | 2023-09-04 | 0.224 | 6,772 | +0 | 0.00% | 1,517 |
| 2023-09-05 | 2023-08-31 | 0.215 | 6,772 | +0 | 0.00% | 1,456 |
| 2023-09-04 | 2023-08-30 | 0.229 | 6,772 | +0 | 0.00% | 1,551 |
| 2023-08-31 | 2023-08-29 | 0.228 | 6,772 | +0 | 0.00% | 1,544 |
| 2023-08-30 | 2023-08-28 | 0.240 | 6,772 | +0 | 0.00% | 1,625 |
| 2023-08-29 | 2023-08-25 | 0.228 | 6,772 | +0 | 0.00% | 1,544 |
| 2023-08-28 | 2023-08-24 | 0.230 | 6,772 | +0 | 0.00% | 1,558 |
| 2023-08-25 | 2023-08-23 | 0.234 | 6,772 | +0 | 0.00% | 1,585 |
| 2023-08-24 | 2023-08-22 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-08-23 | 2023-08-21 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2023-08-22 | 2023-08-18 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2023-08-21 | 2023-08-17 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-08-18 | 2023-08-16 | 0.236 | 6,772 | +0 | 0.00% | 1,598 |
| 2023-08-17 | 2023-08-15 | 0.236 | 6,772 | +0 | 0.00% | 1,598 |
| 2023-08-16 | 2023-08-14 | 0.240 | 6,772 | +0 | 0.00% | 1,625 |
| 2023-08-15 | 2023-08-11 | 0.240 | 6,772 | +0 | 0.00% | 1,625 |
| 2023-08-14 | 2023-08-10 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-08-11 | 2023-08-09 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-08-10 | 2023-08-08 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2023-08-09 | 2023-08-07 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-08-07 | 2023-08-03 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-08-04 | 2023-08-02 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-08-03 | 2023-08-01 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-08-02 | 2023-07-31 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-08-01 | 2023-07-28 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-31 | 2023-07-27 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-28 | 2023-07-26 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-07-27 | 2023-07-25 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2023-07-26 | 2023-07-24 | 0.280 | 6,772 | +0 | 0.00% | 1,896 |
| 2023-07-25 | 2023-07-21 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-24 | 2023-07-20 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2023-07-21 | 2023-07-19 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2023-07-20 | 2023-07-18 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-07-19 | 2023-07-14 | 0.248 | 6,772 | +0 | 0.00% | 1,679 |
| 2023-07-18 | 2023-07-13 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-07-14 | 2023-07-12 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-13 | 2023-07-11 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2023-07-12 | 2023-07-10 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-11 | 2023-07-07 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-10 | 2023-07-06 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-07 | 2023-07-05 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-07-06 | 2023-07-04 | 0.243 | 6,772 | +0 | 0.00% | 1,646 |
| 2023-07-05 | 2023-07-03 | 0.242 | 6,772 | +0 | 0.00% | 1,639 |
| 2023-07-04 | 2023-06-30 | 0.242 | 6,772 | +0 | 0.00% | 1,639 |
| 2023-07-03 | 2023-06-29 | 0.242 | 6,772 | +0 | 0.00% | 1,639 |
| 2023-06-30 | 2023-06-28 | 0.241 | 6,772 | +0 | 0.00% | 1,632 |
| 2023-06-29 | 2023-06-27 | 0.240 | 6,772 | +0 | 0.00% | 1,625 |
| 2023-06-28 | 2023-06-26 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-27 | 2023-06-23 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-26 | 2023-06-21 | 0.241 | 6,772 | +0 | 0.00% | 1,632 |
| 2023-06-23 | 2023-06-20 | 0.245 | 6,772 | +0 | 0.00% | 1,659 |
| 2023-06-21 | 2023-06-19 | 0.246 | 6,772 | +0 | 0.00% | 1,666 |
| 2023-06-20 | 2023-06-16 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-06-19 | 2023-06-15 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-06-16 | 2023-06-14 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-14 | 2023-06-12 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-13 | 2023-06-09 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-12 | 2023-06-08 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2023-06-09 | 2023-06-07 | 0.249 | 6,772 | +0 | 0.00% | 1,686 |
| 2023-06-08 | 2023-06-06 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-06-07 | 2023-06-05 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-06-06 | 2023-06-02 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-06-05 | 2023-06-01 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-06-02 | 2023-05-31 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-06-01 | 2023-05-30 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-31 | 2023-05-29 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-30 | 2023-05-25 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-05-29 | 2023-05-24 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-25 | 2023-05-23 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-24 | 2023-05-22 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-23 | 2023-05-19 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-05-22 | 2023-05-18 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-05-19 | 2023-05-17 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-18 | 2023-05-16 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-17 | 2023-05-15 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-16 | 2023-05-12 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-15 | 2023-05-11 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-12 | 2023-05-10 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2023-05-11 | 2023-05-09 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-05-10 | 2023-05-08 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-09 | 2023-05-05 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-05-08 | 2023-05-04 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-05-05 | 2023-05-03 | 0.260 | 6,772 | +0 | 0.00% | 1,761 |
| 2023-05-04 | 2023-05-02 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2023-05-03 | 2023-04-28 | 0.265 | 6,772 | +0 | 0.00% | 1,795 |
| 2023-05-02 | 2023-04-27 | 0.255 | 6,772 | +0 | 0.00% | 1,727 |
| 2023-04-28 | 2023-04-26 | 0.246 | 6,772 | +0 | 0.00% | 1,666 |
| 2023-04-27 | 2023-04-25 | 0.241 | 6,772 | +0 | 0.00% | 1,632 |
| 2023-04-26 | 2023-04-24 | 0.241 | 6,772 | +0 | 0.00% | 1,632 |
| 2023-04-25 | 2023-04-21 | 0.247 | 6,772 | +0 | 0.00% | 1,673 |
| 2023-04-24 | 2023-04-20 | 0.250 | 6,772 | +0 | 0.00% | 1,693 |
| 2023-04-21 | 2023-04-19 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2023-04-20 | 2023-04-18 | 0.305 | 6,772 | +0 | 0.00% | 2,065 |
| 2023-04-19 | 2023-04-17 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2023-04-18 | 2023-04-14 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2023-04-17 | 2023-04-13 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2023-04-14 | 2023-04-12 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2023-04-13 | 2023-04-11 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2023-04-12 | 2023-04-06 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2023-04-11 | 2023-04-04 | 0.320 | 6,772 | +0 | 0.00% | 2,167 |
| 2023-04-06 | 2023-04-03 | 0.300 | 6,772 | +0 | 0.00% | 2,032 |
| 2023-04-04 | 2023-03-31 | 0.290 | 6,772 | +0 | 0.00% | 1,964 |
| 2023-04-03 | 2023-03-30 | 0.285 | 6,772 | +0 | 0.00% | 1,930 |
| 2023-03-31 | 2023-03-29 | 0.275 | 6,772 | +0 | 0.00% | 1,862 |
| 2023-03-30 | 2023-03-28 | 0.295 | 6,772 | +0 | 0.00% | 1,998 |
| 2023-03-29 | 2023-03-27 | 0.360 | 6,772 | +0 | 0.00% | 2,438 |
| 2023-03-28 | 2023-03-24 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2023-03-27 | 2023-03-23 | 0.370 | 6,772 | +0 | 0.00% | 2,506 |
| 2023-03-24 | 2023-03-22 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2023-03-23 | 2023-03-21 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2023-03-22 | 2023-03-20 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2023-03-21 | 2023-03-17 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2023-03-20 | 2023-03-16 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2023-03-17 | 2023-03-15 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2023-03-16 | 2023-03-14 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-03-15 | 2023-03-13 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2023-03-14 | 2023-03-10 | 0.440 | 6,772 | +0 | 0.00% | 2,980 |
| 2023-03-13 | 2023-03-09 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2023-03-10 | 2023-03-08 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2023-03-09 | 2023-03-07 | 0.450 | 6,772 | +0 | 0.00% | 3,047 |
| 2023-03-08 | 2023-03-06 | 0.455 | 6,772 | +0 | 0.00% | 3,081 |
| 2023-03-07 | 2023-03-03 | 0.490 | 6,772 | +0 | 0.00% | 3,318 |
| 2023-03-06 | 2023-03-02 | 0.490 | 6,772 | +0 | 0.00% | 3,318 |
| 2023-03-03 | 2023-03-01 | 0.475 | 6,772 | +0 | 0.00% | 3,217 |
| 2023-03-02 | 2023-02-28 | 0.480 | 6,772 | +0 | 0.00% | 3,251 |
| 2023-03-01 | 2023-02-27 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2023-02-28 | 2023-02-24 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2023-02-27 | 2023-02-23 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-02-24 | 2023-02-22 | 0.425 | 6,772 | +0 | 0.00% | 2,878 |
| 2023-02-23 | 2023-02-21 | 0.445 | 6,772 | +0 | 0.00% | 3,014 |
| 2023-02-22 | 2023-02-20 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2023-02-21 | 2023-02-17 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2023-02-20 | 2023-02-16 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2023-02-17 | 2023-02-15 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2023-02-16 | 2023-02-14 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-02-15 | 2023-02-13 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2023-02-14 | 2023-02-10 | 0.415 | 6,772 | +0 | 0.00% | 2,810 |
| 2023-02-13 | 2023-02-09 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-02-10 | 2023-02-08 | 0.435 | 6,772 | +0 | 0.00% | 2,946 |
| 2023-02-09 | 2023-02-07 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-02-08 | 2023-02-06 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-02-07 | 2023-02-03 | 0.445 | 6,772 | +0 | 0.00% | 3,014 |
| 2023-02-06 | 2023-02-02 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2023-02-03 | 2023-02-01 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2023-02-02 | 2023-01-31 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2023-02-01 | 2023-01-30 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2023-01-31 | 2023-01-27 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2023-01-30 | 2023-01-26 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2023-01-27 | 2023-01-20 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2023-01-26 | 2023-01-19 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2023-01-20 | 2023-01-18 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2023-01-19 | 2023-01-17 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2023-01-18 | 2023-01-16 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2023-01-17 | 2023-01-13 | 0.380 | 6,772 | +0 | 0.00% | 2,573 |
| 2023-01-16 | 2023-01-12 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2023-01-13 | 2023-01-11 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2023-01-12 | 2023-01-10 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2023-01-11 | 2023-01-09 | 0.385 | 6,772 | +0 | 0.00% | 2,607 |
| 2023-01-10 | 2023-01-06 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2023-01-09 | 2023-01-05 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2023-01-06 | 2023-01-04 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2023-01-05 | 2023-01-03 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,772 | +0 | 0.00% | 2,777 |
| 2023-01-03 | 2022-12-29 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2022-12-30 | 2022-12-28 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2022-12-29 | 2022-12-23 | 0.395 | 6,772 | +0 | 0.00% | 2,675 |
| 2022-12-28 | 2022-12-22 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2022-12-23 | 2022-12-21 | 0.405 | 6,772 | +0 | 0.00% | 2,743 |
| 2022-12-22 | 2022-12-20 | 0.390 | 6,772 | +0 | 0.00% | 2,641 |
| 2022-12-21 | 2022-12-19 | 0.420 | 6,772 | +0 | 0.00% | 2,844 |
| 2022-12-20 | 2022-12-16 | 0.400 | 6,772 | +0 | 0.00% | 2,709 |
| 2019-11-01 | 2019-10-30 | 1.300 | 6,772 | -1 | 0.00% | 8,804 |
| 2019-03-06 | 2019-03-04 | 1.480 | 6,773 | -25,000 | 0.00% | 10,024 |
| 2019-02-26 | 2019-02-22 | 1.020 | 31,773 | -20,000 | 0.01% | 32,408 |
| 2019-02-22 | 2019-02-20 | 0.820 | 51,773 | +20,000 | 0.02% | 42,454 |
| 2018-04-27 | 2018-04-25 | 0.960 | 31,773 | +25,000 | 0.01% | 30,502 |
| 2018-03-23 | 2018-03-21 | 1.280 | 6,773 | -15,000 | 0.00% | 8,669 |
| 2018-03-22 | 2018-03-20 | 1.280 | 21,773 | -5,000 | 0.01% | 27,869 |
| 2018-03-21 | 2018-03-19 | 1.260 | 26,773 | -15,000 | 0.01% | 33,734 |
| 2018-02-20 | 2018-02-13 | 1.040 | 41,773 | +15,000 | 0.02% | 43,444 |
| 2018-01-15 | 2018-01-11 | 1.280 | 26,773 | +20,000 | 0.01% | 34,269 |
| 2018-01-10 | 2018-01-08 | 1.380 | 6,773 | -15,000 | 0.00% | 9,347 |
| 2017-09-19 | 2017-09-15 | 1.120 | 21,773 | +15,000 | 0.01% | 24,386 |
| 2017-06-29 | 2017-06-27 | 1.400 | 6,773 | -16,000 | 0.00% | 9,482 |
| 2017-06-23 | 2017-06-21 | 1.580 | 22,773 | +10,000 | 0.01% | 35,981 |
| 2017-06-22 | 2017-06-20 | 1.700 | 12,773 | -17,400 | 0.01% | 21,714 |
| 2017-06-13 | 2017-06-09 | 1.520 | 30,173 | +10,000 | 0.02% | 45,863 |
| 2017-06-08 | 2017-06-06 | 1.420 | 20,173 | -12,000 | 0.01% | 28,646 |
| 2017-06-01 | 2017-05-29 | 1.460 | 32,173 | +12,000 | 0.02% | 46,973 |
| 2017-05-31 | 2017-05-26 | 1.480 | 20,173 | -12,000 | 0.01% | 29,856 |
| 2017-03-02 | 2017-02-28 | 1.500 | 32,173 | +5,400 | 0.02% | 48,260 |
| 2017-02-07 | 2017-02-03 | 1.680 | 26,773 | +12,000 | 0.02% | 44,979 |
| 2016-10-31 | 2016-10-27 | 2.260 | 14,773 | +8,000 | 0.01% | 33,387 |
| 2015-06-04 | 2015-06-02 | 10.600 | 6,773 | -2,600 | 0.01% | 71,794 |
| 2015-06-03 | 2015-06-01 | 9.400 | 9,373 | -2,400 | 0.02% | 88,106 |
| 2015-06-02 | 2015-05-29 | 9.200 | 11,773 | +5,000 | 0.02% | 108,312 |
| 2014-10-24 | 2014-10-22 | 10.200 | 6,773 | -60,954 | 0.02% | 69,085 |
| 2014-10-10 | 2014-10-08 | 12.200 | 67,727 | +60,954 | 0.16% | 826,269 |
| 2014-08-19 | 2014-08-15 | 14.400 | 6,773 | -3,000 | 0.02% | 97,531 |
| 2014-04-17 | 2014-04-15 | 16.200 | 9,773 | +2,000 | 0.02% | 158,323 |
| 2014-04-14 | 2014-04-10 | 17.600 | 7,773 | +2,000 | 0.02% | 136,805 |
| 2014-04-10 | 2014-04-08 | 18.000 | 5,773 | -1,500 | 0.01% | 103,914 |
| 2014-04-09 | 2014-04-07 | 19.800 | 7,273 | +500 | 0.02% | 144,005 |
| 2014-04-03 | 2014-04-01 | 14.200 | 6,773 | -6,200 | 0.02% | 96,177 |
| 2014-03-07 | 2014-03-05 | 12.200 | 12,973 | +1,200 | 0.03% | 158,271 |
| 2014-01-03 | 2013-12-31 | 12.000 | 11,773 | +3,000 | 0.03% | 141,276 |
| 2013-05-14 | 2013-05-10 | 15.800 | 8,773 | +2,000 | 0.02% | 138,613 |
| 2013-03-05 | 2013-03-01 | 16.400 | 6,773 | +2,000 | 0.02% | 111,077 |
| 2013-02-20 | 2013-02-18 | 18.600 | 4,773 | +3,500 | 0.01% | 88,778 |
| 2013-01-30 | 2013-01-28 | 22.200 | 1,273 | +1,000 | 0.00% | 28,261 |
| 2011-11-16 | 2011-11-14 | 98.000 | 273 | +60 | 0.01% | 26,754 |
| 2011-05-31 | 2011-05-27 | 260.000 | 213 | +50 | 0.01% | 55,380 |
| 2011-05-30 | 2011-05-26 | 268.000 | 163 | +50 | 0.01% | 43,684 |
| 2011-05-26 | 2011-05-24 | 278.000 | 113 | -90 | 0.01% | 31,414 |
| 2011-05-24 | 2011-05-20 | 278.000 | 203 | +100 | 0.01% | 56,434 |
| 2011-05-09 | 2011-05-05 | 240.000 | 103 | -100 | 0.01% | 24,720 |
| 2011-05-05 | 2011-05-03 | 212.000 | 203 | +100 | 0.02% | 43,036 |
| 2011-04-26 | 2011-04-20 | 242.000 | 103 | -50 | 0.01% | 24,926 |
| 2011-04-21 | 2011-04-19 | 218.000 | 153 | +50 | 0.01% | 33,354 |
| 2010-06-23 | 2010-06-21 | 202.000 | 103 | -10 | 0.01% | 20,806 |
| 2010-06-18 | 2010-06-15 | 158.000 | 113 | -5,522 | 0.01% | 17,854 |
| 2010-06-03 | 2010-06-01 | 260.000 | 5,635 | +5,522 | 0.43% | 1,465,100 |
| 2010-05-13 | 2010-05-11 | 330.000 | 113 | +30 | 0.01% | 37,290 |
| 2010-05-04 | 2010-04-30 | 380.000 | 83 | -30 | 0.01% | 31,540 |
| 2010-04-28 | 2010-04-26 | 380.000 | 113 | +60 | 0.01% | 42,940 |
| 2009-02-18 | 2009-02-16 | 420.000 | 53 | -80 | 0.00% | 22,260 |
| 2009-02-17 | 2009-02-13 | 420.000 | 133 | +80 | 0.01% | 55,860 |
| 2008-10-06 | 2008-10-02 | 390.000 | 53 | -160 | 0.00% | 20,670 |
| 2008-06-24 | 2008-06-20 | 820.000 | 213 | +10 | 0.02% | 174,660 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 203 | +50 | 0.02% | 205,030 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 153 | -30 | 0.01% | 163,710 |
| 2008-03-28 | 2008-03-26 | 960.000 | 183 | +100 | 0.02% | 175,680 |
| 2008-03-25 | 2008-03-19 | 940.000 | 83 | +30 | 0.01% | 78,020 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 53 | +10 | 0.01% | 98,580 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 43 | -5 | 0.01% | 129,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 48 | +5 | 0.01% | 144,000 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 43 | -10 | 0.01% | 131,150 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 53 | +10 | 0.01% | 180,200 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 43 | -15 | 0.01% | 133,300 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 58 | 0.01% | 220,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy