History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,891 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,891 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,891 | +0 | 0.00% | 1,070 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,891 | +0 | 0.00% | 1,070 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-09-16 | 2025-09-12 | 0.249 | 3,891 | +0 | 0.00% | 969 |
| 2025-09-15 | 2025-09-11 | 0.248 | 3,891 | +0 | 0.00% | 965 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,891 | +0 | 0.00% | 965 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,891 | +0 | 0.00% | 965 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,891 | +0 | 0.00% | 1,109 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,891 | +0 | 0.00% | 1,109 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,891 | +0 | 0.00% | 1,148 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,891 | +0 | 0.00% | 965 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,891 | +0 | 0.00% | 961 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,891 | +0 | 0.00% | 957 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,891 | +0 | 0.00% | 957 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,891 | +0 | 0.00% | 953 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,891 | +0 | 0.00% | 969 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,891 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,891 | +0 | 0.00% | 953 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,891 | +0 | 0.00% | 1,167 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,891 | +0 | 0.00% | 1,206 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,891 | +0 | 0.00% | 1,284 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,891 | +0 | 0.00% | 1,323 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,891 | +0 | 0.00% | 1,245 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,891 | +0 | 0.00% | 1,245 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,891 | +0 | 0.00% | 1,226 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,891 | +0 | 0.00% | 1,226 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,891 | +0 | 0.00% | 1,245 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,891 | +0 | 0.00% | 1,284 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,891 | +0 | 0.00% | 1,323 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,891 | +0 | 0.00% | 1,362 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,891 | +0 | 0.00% | 1,381 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,891 | +0 | 0.00% | 1,226 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,891 | +0 | 0.00% | 1,206 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,891 | +0 | 0.00% | 1,226 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,891 | +0 | 0.00% | 1,245 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,891 | +0 | 0.00% | 1,226 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,891 | +0 | 0.00% | 1,265 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-06-09 | 2025-06-05 | 0.242 | 3,891 | +0 | 0.00% | 942 |
| 2025-06-06 | 2025-06-04 | 0.237 | 3,891 | +0 | 0.00% | 922 |
| 2025-06-05 | 2025-06-03 | 0.236 | 3,891 | +0 | 0.00% | 918 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,891 | +0 | 0.00% | 914 |
| 2025-06-03 | 2025-05-30 | 0.242 | 3,891 | +0 | 0.00% | 942 |
| 2025-06-02 | 2025-05-29 | 0.243 | 3,891 | +0 | 0.00% | 946 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,891 | +0 | 0.00% | 926 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,891 | +0 | 0.00% | 965 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,891 | +0 | 0.00% | 934 |
| 2025-05-27 | 2025-05-23 | 0.245 | 3,891 | +0 | 0.00% | 953 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,891 | +0 | 0.00% | 946 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,891 | +0 | 0.00% | 883 |
| 2025-05-22 | 2025-05-20 | 0.248 | 3,891 | +0 | 0.00% | 965 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-05-20 | 2025-05-16 | 0.242 | 3,891 | +0 | 0.00% | 942 |
| 2025-05-19 | 2025-05-15 | 0.232 | 3,891 | +0 | 0.00% | 903 |
| 2025-05-16 | 2025-05-14 | 0.229 | 3,891 | +0 | 0.00% | 891 |
| 2025-05-15 | 2025-05-13 | 0.228 | 3,891 | +0 | 0.00% | 887 |
| 2025-05-14 | 2025-05-12 | 0.210 | 3,891 | +0 | 0.00% | 817 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,891 | +0 | 0.00% | 938 |
| 2025-05-12 | 2025-05-08 | 0.249 | 3,891 | +0 | 0.00% | 969 |
| 2025-05-09 | 2025-05-07 | 0.249 | 3,891 | +0 | 0.00% | 969 |
| 2025-05-08 | 2025-05-06 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-05-06 | 2025-04-30 | 0.228 | 3,891 | +0 | 0.00% | 887 |
| 2025-05-02 | 2025-04-29 | 0.224 | 3,891 | +0 | 0.00% | 872 |
| 2025-04-30 | 2025-04-28 | 0.203 | 3,891 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,891 | +0 | 0.00% | 875 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,891 | +0 | 0.00% | 1,070 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,891 | +0 | 0.00% | 1,031 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,891 | +0 | 0.00% | 1,012 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-04-15 | 2025-04-11 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,891 | +0 | 0.00% | 1,051 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,891 | +0 | 0.00% | 973 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,891 | +0 | 0.00% | 1,089 |
| 2025-04-07 | 2025-04-02 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,891 | +0 | 0.00% | 1,167 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,891 | +0 | 0.00% | 1,206 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,891 | +0 | 0.00% | 1,167 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,891 | +0 | 0.00% | 1,128 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,891 | +0 | 0.00% | 1,109 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,891 | +0 | 0.00% | 992 |
| 2025-03-24 | 2025-03-20 | 0.245 | 3,891 | +0 | 0.00% | 953 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,891 | +0 | 0.00% | 1,070 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,891 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,891 | +0 | 0.00% | 1,284 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,891 | +0 | 0.00% | 1,362 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,891 | +0 | 0.00% | 1,381 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,891 | +0 | 0.00% | 1,342 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,891 | +0 | 0.00% | 1,420 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,891 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2025-02-06 | 2025-02-04 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2025-02-04 | 2025-01-28 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2025-02-03 | 2025-01-24 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2025-01-27 | 2025-01-23 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,891 | +0 | 0.00% | 1,362 |
| 2025-01-22 | 2025-01-20 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,891 | +0 | 0.00% | 1,342 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-01-16 | 2025-01-14 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-01-14 | 2025-01-10 | 0.360 | 3,891 | +0 | 0.00% | 1,401 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,891 | +0 | 0.00% | 1,381 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,891 | +0 | 0.00% | 1,284 |
| 2025-01-09 | 2025-01-07 | 0.335 | 3,891 | +0 | 0.00% | 1,303 |
| 2025-01-08 | 2025-01-06 | 0.350 | 3,891 | +0 | 0.00% | 1,362 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,891 | +0 | 0.00% | 1,381 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,891 | +0 | 0.00% | 1,381 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,891 | +0 | 0.00% | 1,401 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,891 | +0 | 0.00% | 1,401 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,891 | +0 | 0.00% | 1,401 |
| 2024-12-27 | 2024-12-20 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-12-20 | 2024-12-18 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-12-17 | 2024-12-13 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-12-16 | 2024-12-12 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2024-12-05 | 2024-12-03 | 0.360 | 3,891 | +0 | 0.00% | 1,401 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2024-11-27 | 2024-11-25 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,891 | +0 | 0.00% | 1,673 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,891 | +0 | 0.00% | 1,595 |
| 2024-11-04 | 2024-10-31 | 0.405 | 3,891 | +0 | 0.00% | 1,576 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-10-28 | 2024-10-24 | 0.425 | 3,891 | +0 | 0.00% | 1,654 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,891 | +0 | 0.00% | 1,615 |
| 2024-10-24 | 2024-10-22 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,891 | +0 | 0.00% | 1,693 |
| 2024-10-17 | 2024-10-15 | 0.415 | 3,891 | +0 | 0.00% | 1,615 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,891 | +0 | 0.00% | 1,693 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,891 | +0 | 0.00% | 1,731 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,891 | +0 | 0.00% | 1,673 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,891 | +0 | 0.00% | 1,712 |
| 2024-10-08 | 2024-10-04 | 0.435 | 3,891 | +0 | 0.00% | 1,693 |
| 2024-10-07 | 2024-10-03 | 0.425 | 3,891 | +0 | 0.00% | 1,654 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,891 | +0 | 0.00% | 1,693 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,891 | +0 | 0.00% | 1,712 |
| 2024-10-02 | 2024-09-27 | 0.415 | 3,891 | +0 | 0.00% | 1,615 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,891 | +0 | 0.00% | 1,673 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,891 | +0 | 0.00% | 1,673 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,891 | +0 | 0.00% | 1,673 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,891 | +0 | 0.00% | 1,595 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-09-23 | 2024-09-19 | 0.425 | 3,891 | +0 | 0.00% | 1,654 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,891 | +0 | 0.00% | 1,712 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,891 | +0 | 0.00% | 1,595 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,891 | +0 | 0.00% | 1,751 |
| 2024-09-16 | 2024-09-12 | 0.440 | 3,891 | +0 | 0.00% | 1,712 |
| 2024-09-13 | 2024-09-11 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-09-12 | 2024-09-10 | 0.405 | 3,891 | +0 | 0.00% | 1,576 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,891 | +0 | 0.00% | 1,693 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,891 | +0 | 0.00% | 1,712 |
| 2024-09-05 | 2024-09-03 | 0.435 | 3,891 | +0 | 0.00% | 1,693 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,891 | +0 | 0.00% | 1,712 |
| 2024-09-03 | 2024-08-30 | 0.410 | 3,891 | +0 | 0.00% | 1,595 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-08-30 | 2024-08-28 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-08-29 | 2024-08-27 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-08-28 | 2024-08-26 | 0.415 | 3,891 | +0 | 0.00% | 1,615 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,891 | +0 | 0.00% | 1,634 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-08-22 | 2024-08-20 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-08-21 | 2024-08-19 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-08-20 | 2024-08-16 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,891 | +0 | 0.00% | 1,517 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,891 | +0 | 0.00% | 1,479 |
| 2024-08-13 | 2024-08-09 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,891 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.360 | 3,891 | +0 | 0.00% | 1,401 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,891 | +0 | 0.00% | 1,420 |
| 2024-08-06 | 2024-08-02 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-08-05 | 2024-08-01 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-08-02 | 2024-07-31 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,891 | +0 | 0.00% | 1,556 |
| 2024-07-31 | 2024-07-29 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-07-30 | 2024-07-26 | 0.385 | 3,891 | +0 | 0.00% | 1,498 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,891 | +0 | 0.00% | 1,420 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-07-25 | 2024-07-23 | 0.375 | 3,891 | +0 | 0.00% | 1,459 |
| 2024-07-24 | 2024-07-22 | 0.365 | 3,891 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.405 | 3,891 | +0 | 0.00% | 1,576 |
| 2024-07-22 | 2024-07-18 | 0.395 | 3,891 | +0 | 0.00% | 1,537 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,891 | -5,600 | 0.00% | 1,517 |
| 2020-06-01 | 2020-05-28 | 0.360 | 9,491 | -34,400 | 0.00% | 3,417 |
| 2016-11-14 | 2016-11-10 | 2.140 | 43,891 | +5,000 | 0.03% | 93,927 |
| 2016-10-24 | 2016-10-19 | 2.380 | 38,891 | -250 | 0.03% | 92,561 |
| 2016-04-12 | 2016-04-08 | 1.600 | 39,141 | -25,000 | 0.04% | 62,626 |
| 2016-04-07 | 2016-04-05 | 1.580 | 64,141 | +25,000 | 0.06% | 101,343 |
| 2016-04-05 | 2016-03-31 | 1.700 | 39,141 | -6,000 | 0.04% | 66,540 |
| 2016-03-23 | 2016-03-21 | 1.640 | 45,141 | +6,000 | 0.04% | 74,031 |
| 2016-01-28 | 2016-01-26 | 2.960 | 39,141 | -5,000 | 0.05% | 115,857 |
| 2016-01-05 | 2015-12-31 | 2.900 | 44,141 | +5,100 | 0.06% | 128,009 |
| 2015-08-20 | 2015-08-18 | 5.500 | 39,041 | +3,000 | 0.07% | 214,726 |
| 2015-07-27 | 2015-07-23 | 6.700 | 36,041 | +15,000 | 0.06% | 241,475 |
| 2015-07-23 | 2015-07-21 | 6.600 | 21,041 | +15,000 | 0.04% | 138,871 |
| 2015-07-10 | 2015-07-08 | 5.500 | 6,041 | +2,000 | 0.01% | 33,226 |
| 2015-06-08 | 2015-06-04 | 11.800 | 4,041 | +2,400 | 0.01% | 47,684 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,641 | -25,091 | 0.00% | 16,738 |
| 2014-10-10 | 2014-10-08 | 12.200 | 26,732 | +24,059 | 0.06% | 326,130 |
| 2014-06-25 | 2014-06-23 | 15.800 | 2,673 | +400 | 0.01% | 42,233 |
| 2014-06-24 | 2014-06-20 | 15.600 | 2,273 | +1,400 | 0.01% | 35,459 |
| 2014-06-23 | 2014-06-19 | 15.800 | 873 | -1,000 | 0.00% | 13,793 |
| 2014-05-30 | 2014-05-28 | 13.600 | 1,873 | +1,000 | 0.00% | 25,473 |
| 2014-04-07 | 2014-04-03 | 16.600 | 873 | -1,000 | 0.00% | 14,492 |
| 2014-04-03 | 2014-04-01 | 14.200 | 1,873 | -2,500 | 0.00% | 26,597 |
| 2014-03-06 | 2014-03-04 | 12.600 | 4,373 | -2,500 | 0.01% | 55,100 |
| 2013-03-26 | 2013-03-22 | 16.400 | 6,873 | -2,500 | 0.02% | 112,717 |
| 2013-01-30 | 2013-01-28 | 22.200 | 9,373 | +1,000 | 0.03% | 208,081 |
| 2013-01-22 | 2013-01-18 | 21.800 | 8,373 | +2,000 | 0.03% | 182,531 |
| 2013-01-15 | 2013-01-11 | 24.400 | 6,373 | +500 | 0.03% | 155,501 |
| 2013-01-14 | 2013-01-10 | 26.200 | 5,873 | -500 | 0.03% | 153,873 |
| 2013-01-10 | 2013-01-08 | 25.600 | 6,373 | -1,500 | 0.03% | 163,149 |
| 2012-12-28 | 2012-12-24 | 24.200 | 7,873 | +2,000 | 0.04% | 190,527 |
| 2012-12-17 | 2012-12-13 | 24.400 | 5,873 | -1,500 | 0.03% | 143,301 |
| 2012-12-14 | 2012-12-12 | 20.800 | 7,373 | +500 | 0.04% | 153,358 |
| 2012-12-13 | 2012-12-11 | 19.000 | 6,873 | -1,000 | 0.04% | 130,587 |
| 2012-12-03 | 2012-11-29 | 16.000 | 7,873 | +1,000 | 0.05% | 125,968 |
| 2012-11-30 | 2012-11-28 | 16.400 | 6,873 | +1,000 | 0.04% | 112,717 |
| 2012-11-14 | 2012-11-12 | 19.200 | 5,873 | -1,000 | 0.03% | 112,762 |
| 2012-11-08 | 2012-11-06 | 19.800 | 6,873 | +2,000 | 0.04% | 136,085 |
| 2012-04-16 | 2012-04-12 | 33.800 | 4,873 | +1,500 | 0.06% | 164,707 |
| 2012-04-12 | 2012-04-10 | 36.400 | 3,373 | +500 | 0.05% | 122,777 |
| 2012-04-03 | 2012-03-30 | 39.600 | 2,873 | -500 | 0.04% | 113,771 |
| 2012-03-28 | 2012-03-26 | 38.600 | 3,373 | +500 | 0.05% | 130,198 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,873 | +1,500 | 0.05% | 121,815 |
| 2012-03-14 | 2012-03-12 | 62.000 | 1,373 | +500 | 0.03% | 85,126 |
| 2012-02-08 | 2012-02-06 | 93.000 | 873 | -500 | 0.03% | 81,189 |
| 2011-12-05 | 2011-12-01 | 52.000 | 1,373 | +500 | 0.05% | 71,396 |
| 2011-11-24 | 2011-11-22 | 62.000 | 873 | +500 | 0.03% | 54,126 |
| 2011-11-08 | 2011-11-04 | 138.000 | 373 | -150 | 0.02% | 51,474 |
| 2011-09-06 | 2011-09-02 | 150.000 | 523 | +150 | 0.03% | 78,450 |
| 2011-07-19 | 2011-07-15 | 220.000 | 373 | -100 | 0.02% | 82,060 |
| 2011-06-27 | 2011-06-23 | 186.000 | 473 | +100 | 0.03% | 87,978 |
| 2011-04-28 | 2011-04-26 | 236.000 | 373 | -50 | 0.03% | 88,028 |
| 2010-11-01 | 2010-10-28 | 246.000 | 423 | +250 | 0.03% | 104,058 |
| 2010-06-18 | 2010-06-15 | 158.000 | 173 | -8,992 | 0.01% | 27,334 |
| 2010-06-03 | 2010-06-01 | 260.000 | 9,165 | +8,982 | 0.70% | 2,382,900 |
| 2010-04-28 | 2010-04-26 | 380.000 | 183 | -20 | 0.02% | 69,540 |
| 2010-04-16 | 2010-04-14 | 420.000 | 203 | -30 | 0.02% | 85,260 |
| 2010-04-01 | 2010-03-30 | 420.000 | 233 | -10 | 0.02% | 97,860 |
| 2010-03-18 | 2010-03-16 | 450.000 | 243 | +50 | 0.02% | 109,350 |
| 2010-02-22 | 2010-02-18 | 540.000 | 193 | +30 | 0.02% | 104,220 |
| 2009-10-21 | 2009-10-19 | 430.000 | 163 | -20 | 0.01% | 70,090 |
| 2009-07-21 | 2009-07-17 | 520.000 | 183 | -20 | 0.02% | 95,160 |
| 2009-07-17 | 2009-07-15 | 540.000 | 203 | +20 | 0.02% | 109,620 |
| 2009-06-16 | 2009-06-12 | 590.000 | 183 | -10 | 0.02% | 107,970 |
| 2009-06-04 | 2009-06-02 | 650.000 | 193 | -20 | 0.02% | 125,450 |
| 2009-06-01 | 2009-05-27 | 680.000 | 213 | +20 | 0.02% | 144,840 |
| 2009-05-29 | 2009-05-26 | 650.000 | 193 | +10 | 0.02% | 125,450 |
| 2009-04-20 | 2009-04-16 | 590.000 | 183 | -20 | 0.02% | 107,970 |
| 2008-09-09 | 2008-09-05 | 490.000 | 203 | +10 | 0.02% | 99,470 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 193 | -10 | 0.02% | 250,900 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 203 | -5 | 0.03% | 361,340 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 208 | +5 | 0.03% | 393,120 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 203 | +17 | 0.03% | 381,640 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 186 | +8 | 0.02% | 305,040 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 178 | -8 | 0.02% | 350,660 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 186 | -5 | 0.02% | 370,140 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 191 | +10 | 0.03% | 383,910 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 181 | +5 | 0.03% | 428,970 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 176 | -10 | 0.03% | 484,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 186 | -10 | 0.03% | 520,800 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 196 | -5 | 0.04% | 588,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 201 | +6 | 0.04% | 603,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 195 | -20 | 0.04% | 575,250 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 215 | +20 | 0.04% | 612,750 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 195 | +5 | 0.04% | 575,250 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 190 | +6 | 0.04% | 579,500 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 184 | -16 | 0.04% | 625,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 200 | +20 | 0.04% | 620,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 180 | -10 | 0.04% | 558,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 190 | +10 | 0.04% | 598,500 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 180 | +30 | 0.04% | 558,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 150 | +6 | 0.03% | 457,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 144 | +40 | 0.03% | 446,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 104 | +10 | 0.02% | 353,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 94 | 0.02% | 357,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy