History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,590 +0 0.00% 429
2025-10-13 2025-10-09 0.275 1,590 +0 0.00% 437
2025-10-10 2025-10-08 0.275 1,590 +0 0.00% 437
2025-10-09 2025-10-06 0.280 1,590 +0 0.00% 445
2025-10-08 2025-10-03 0.280 1,590 +0 0.00% 445
2025-10-06 2025-10-02 0.280 1,590 +0 0.00% 445
2025-10-03 2025-09-30 0.275 1,590 +0 0.00% 437
2025-10-02 2025-09-29 0.275 1,590 +0 0.00% 437
2025-09-30 2025-09-26 0.270 1,590 +0 0.00% 429
2025-09-29 2025-09-25 0.270 1,590 +0 0.00% 429
2025-09-26 2025-09-24 0.260 1,590 +0 0.00% 413
2025-09-25 2025-09-23 0.265 1,590 +0 0.00% 421
2025-09-24 2025-09-22 0.255 1,590 +0 0.00% 405
2025-09-23 2025-09-19 0.265 1,590 +0 0.00% 421
2025-09-22 2025-09-18 0.255 1,590 +0 0.00% 405
2025-09-19 2025-09-17 0.255 1,590 +0 0.00% 405
2025-09-18 2025-09-16 0.255 1,590 +0 0.00% 405
2025-09-17 2025-09-15 0.255 1,590 +0 0.00% 405
2025-09-16 2025-09-12 0.249 1,590 +0 0.00% 396
2025-09-15 2025-09-11 0.248 1,590 +0 0.00% 394
2025-09-12 2025-09-10 0.248 1,590 +0 0.00% 394
2025-09-11 2025-09-09 0.250 1,590 +0 0.00% 398
2025-09-10 2025-09-08 0.248 1,590 +0 0.00% 394
2025-09-09 2025-09-05 0.265 1,590 +0 0.00% 421
2025-09-08 2025-09-04 0.260 1,590 +0 0.00% 413
2025-09-05 2025-09-03 0.265 1,590 +0 0.00% 421
2025-09-04 2025-09-02 0.265 1,590 +0 0.00% 421
2025-09-03 2025-09-01 0.270 1,590 +0 0.00% 429
2025-09-02 2025-08-29 0.270 1,590 +0 0.00% 429
2025-09-01 2025-08-28 0.265 1,590 +0 0.00% 421
2025-08-29 2025-08-27 0.270 1,590 +0 0.00% 429
2025-08-28 2025-08-26 0.265 1,590 +0 0.00% 421
2025-08-27 2025-08-25 0.290 1,590 +0 0.00% 461
2025-08-26 2025-08-22 0.280 1,590 +0 0.00% 445
2025-08-25 2025-08-21 0.285 1,590 +0 0.00% 453
2025-08-22 2025-08-20 0.280 1,590 +0 0.00% 445
2025-08-21 2025-08-19 0.280 1,590 +0 0.00% 445
2025-08-20 2025-08-18 0.270 1,590 +0 0.00% 429
2025-08-19 2025-08-15 0.280 1,590 +0 0.00% 445
2025-08-18 2025-08-14 0.285 1,590 +0 0.00% 453
2025-08-15 2025-08-13 0.290 1,590 +0 0.00% 461
2025-08-14 2025-08-12 0.290 1,590 +0 0.00% 461
2025-08-13 2025-08-11 0.290 1,590 +0 0.00% 461
2025-08-12 2025-08-08 0.280 1,590 +0 0.00% 445
2025-08-11 2025-08-07 0.265 1,590 +0 0.00% 421
2025-08-08 2025-08-06 0.270 1,590 +0 0.00% 429
2025-08-07 2025-08-05 0.270 1,590 +0 0.00% 429
2025-08-06 2025-08-04 0.255 1,590 +0 0.00% 405
2025-08-05 2025-08-01 0.265 1,590 +0 0.00% 421
2025-08-04 2025-07-31 0.280 1,590 +0 0.00% 445
2025-08-01 2025-07-30 0.295 1,590 +0 0.00% 469
2025-07-31 2025-07-29 0.248 1,590 +0 0.00% 394
2025-07-30 2025-07-28 0.247 1,590 +0 0.00% 393
2025-07-29 2025-07-25 0.255 1,590 +0 0.00% 405
2025-07-28 2025-07-24 0.250 1,590 +0 0.00% 398
2025-07-25 2025-07-23 0.246 1,590 +0 0.00% 391
2025-07-24 2025-07-22 0.246 1,590 +0 0.00% 391
2025-07-23 2025-07-21 0.250 1,590 +0 0.00% 398
2025-07-22 2025-07-18 0.265 1,590 +0 0.00% 421
2025-07-21 2025-07-17 0.245 1,590 +0 0.00% 390
2025-07-18 2025-07-16 0.250 1,590 +0 0.00% 398
2025-07-17 2025-07-15 0.260 1,590 +0 0.00% 413
2025-07-16 2025-07-14 0.249 1,590 +0 0.00% 396
2025-07-15 2025-07-11 0.255 1,590 +0 0.00% 405
2025-07-14 2025-07-10 0.255 1,590 +0 0.00% 405
2025-07-11 2025-07-09 0.239 1,590 +0 0.00% 380
2025-07-10 2025-07-08 0.245 1,590 +0 0.00% 390
2025-07-09 2025-07-07 0.250 1,590 +0 0.00% 398
2025-07-08 2025-07-04 0.300 1,590 +0 0.00% 477
2025-07-07 2025-07-03 0.310 1,590 +0 0.00% 493
2025-07-04 2025-07-02 0.330 1,590 +0 0.00% 525
2025-07-03 2025-06-30 0.340 1,590 +0 0.00% 541
2025-07-02 2025-06-27 0.320 1,590 +0 0.00% 509
2025-06-30 2025-06-26 0.320 1,590 +0 0.00% 509
2025-06-27 2025-06-25 0.315 1,590 +0 0.00% 501
2025-06-26 2025-06-24 0.315 1,590 +0 0.00% 501
2025-06-25 2025-06-23 0.320 1,590 +0 0.00% 509
2025-06-24 2025-06-20 0.330 1,590 +0 0.00% 525
2025-06-23 2025-06-19 0.340 1,590 +0 0.00% 541
2025-06-20 2025-06-18 0.350 1,590 +0 0.00% 556
2025-06-19 2025-06-17 0.355 1,590 +0 0.00% 564
2025-06-18 2025-06-16 0.315 1,590 +0 0.00% 501
2025-06-17 2025-06-13 0.310 1,590 +0 0.00% 493
2025-06-16 2025-06-12 0.315 1,590 +0 0.00% 501
2025-06-13 2025-06-11 0.320 1,590 +0 0.00% 509
2025-06-12 2025-06-10 0.315 1,590 +0 0.00% 501
2025-06-11 2025-06-09 0.325 1,590 +0 0.00% 517
2025-06-10 2025-06-06 0.290 1,590 +0 0.00% 461
2025-06-09 2025-06-05 0.242 1,590 +0 0.00% 385
2025-06-06 2025-06-04 0.237 1,590 +0 0.00% 377
2025-06-05 2025-06-03 0.236 1,590 +0 0.00% 375
2025-06-04 2025-06-02 0.235 1,590 +0 0.00% 374
2025-06-03 2025-05-30 0.242 1,590 +0 0.00% 385
2025-06-02 2025-05-29 0.243 1,590 +0 0.00% 386
2025-05-30 2025-05-28 0.238 1,590 +0 0.00% 378
2025-05-29 2025-05-27 0.248 1,590 +0 0.00% 394
2025-05-28 2025-05-26 0.240 1,590 +0 0.00% 382
2025-05-27 2025-05-23 0.245 1,590 +0 0.00% 390
2025-05-26 2025-05-22 0.243 1,590 +0 0.00% 386
2025-05-23 2025-05-21 0.227 1,590 +0 0.00% 361
2025-05-22 2025-05-20 0.248 1,590 +0 0.00% 394
2025-05-21 2025-05-19 0.255 1,590 +0 0.00% 405
2025-05-20 2025-05-16 0.242 1,590 +0 0.00% 385
2025-05-19 2025-05-15 0.232 1,590 +0 0.00% 369
2025-05-16 2025-05-14 0.229 1,590 +0 0.00% 364
2025-05-15 2025-05-13 0.228 1,590 +0 0.00% 363
2025-05-14 2025-05-12 0.210 1,590 +0 0.00% 334
2025-05-13 2025-05-09 0.241 1,590 +0 0.00% 383
2025-05-12 2025-05-08 0.249 1,590 +0 0.00% 396
2025-05-09 2025-05-07 0.249 1,590 +0 0.00% 396
2025-05-08 2025-05-06 0.255 1,590 +0 0.00% 405
2025-05-07 2025-05-02 0.265 1,590 +0 0.00% 421
2025-05-06 2025-04-30 0.228 1,590 +0 0.00% 363
2025-05-02 2025-04-29 0.224 1,590 +0 0.00% 356
2025-04-30 2025-04-28 0.203 1,590 +0 0.00% 323
2025-04-29 2025-04-25 0.225 1,590 +0 0.00% 358
2025-04-28 2025-04-24 0.260 1,590 +0 0.00% 413
2025-04-25 2025-04-23 0.275 1,590 +0 0.00% 437
2025-04-24 2025-04-22 0.265 1,590 +0 0.00% 421
2025-04-23 2025-04-17 0.260 1,590 +0 0.00% 413
2025-04-22 2025-04-16 0.260 1,590 +0 0.00% 413
2025-04-17 2025-04-15 0.260 1,590 +0 0.00% 413
2025-04-16 2025-04-14 0.270 1,590 +0 0.00% 429
2025-04-15 2025-04-11 0.270 1,590 +0 0.00% 429
2025-04-14 2025-04-10 0.255 1,590 +0 0.00% 405
2025-04-11 2025-04-09 0.270 1,590 +0 0.00% 429
2025-04-10 2025-04-08 0.250 1,590 +0 0.00% 398
2025-04-09 2025-04-07 0.250 1,590 +0 0.00% 398
2025-04-08 2025-04-03 0.280 1,590 +0 0.00% 445
2025-04-07 2025-04-02 0.290 1,590 +0 0.00% 461
2025-04-03 2025-04-01 0.300 1,590 +0 0.00% 477
2025-04-02 2025-03-31 0.310 1,590 +0 0.00% 493
2025-04-01 2025-03-28 0.300 1,590 +0 0.00% 477
2025-03-31 2025-03-27 0.290 1,590 +0 0.00% 461
2025-03-28 2025-03-26 0.290 1,590 +0 0.00% 461
2025-03-27 2025-03-25 0.290 1,590 +0 0.00% 461
2025-03-26 2025-03-24 0.285 1,590 +0 0.00% 453
2025-03-25 2025-03-21 0.255 1,590 +0 0.00% 405
2025-03-24 2025-03-20 0.245 1,590 +0 0.00% 390
2025-03-21 2025-03-19 0.275 1,590 +0 0.00% 437
2025-03-20 2025-03-18 0.295 1,590 +0 0.00% 469
2025-03-19 2025-03-17 0.330 1,590 +0 0.00% 525
2025-03-18 2025-03-14 0.350 1,590 +0 0.00% 556
2025-03-17 2025-03-13 0.335 1,590 +0 0.00% 533
2025-03-14 2025-03-12 0.335 1,590 +0 0.00% 533
2025-03-13 2025-03-11 0.355 1,590 +0 0.00% 564
2025-03-12 2025-03-10 0.335 1,590 +0 0.00% 533
2025-03-11 2025-03-07 0.345 1,590 +0 0.00% 549
2025-03-10 2025-03-06 0.370 1,590 +0 0.00% 588
2025-03-07 2025-03-05 0.370 1,590 +0 0.00% 588
2025-03-06 2025-03-04 0.370 1,590 +0 0.00% 588
2025-03-05 2025-03-03 0.370 1,590 +0 0.00% 588
2025-03-04 2025-02-28 0.390 1,590 +0 0.00% 620
2025-03-03 2025-02-27 0.380 1,590 +0 0.00% 604
2025-02-28 2025-02-26 0.395 1,590 +0 0.00% 628
2025-02-27 2025-02-25 0.380 1,590 +0 0.00% 604
2025-02-26 2025-02-24 0.380 1,590 +0 0.00% 604
2025-02-25 2025-02-21 0.380 1,590 +0 0.00% 604
2025-02-24 2025-02-20 0.370 1,590 +0 0.00% 588
2025-02-21 2025-02-19 0.370 1,590 +0 0.00% 588
2025-02-20 2025-02-18 0.365 1,590 +0 0.00% 580
2025-02-19 2025-02-17 0.370 1,590 +0 0.00% 588
2025-02-18 2025-02-14 0.375 1,590 +0 0.00% 596
2025-02-17 2025-02-13 0.365 1,590 +0 0.00% 580
2025-02-14 2025-02-12 0.390 1,590 +0 0.00% 620
2025-02-13 2025-02-11 0.380 1,590 +0 0.00% 604
2025-02-12 2025-02-10 0.370 1,590 +0 0.00% 588
2025-02-11 2025-02-07 0.375 1,590 +0 0.00% 596
2025-02-10 2025-02-06 0.370 1,590 +0 0.00% 588
2025-02-07 2025-02-05 0.400 1,590 +0 0.00% 636
2025-02-06 2025-02-04 0.400 1,590 +0 0.00% 636
2025-02-05 2025-02-03 0.400 1,590 +0 0.00% 636
2025-02-04 2025-01-28 0.400 1,590 +0 0.00% 636
2025-02-03 2025-01-24 0.375 1,590 +0 0.00% 596
2025-01-27 2025-01-23 0.400 1,590 +0 0.00% 636
2025-01-24 2025-01-22 0.375 1,590 +0 0.00% 596
2025-01-23 2025-01-21 0.350 1,590 +0 0.00% 556
2025-01-22 2025-01-20 0.335 1,590 +0 0.00% 533
2025-01-21 2025-01-17 0.335 1,590 +0 0.00% 533
2025-01-20 2025-01-16 0.345 1,590 +0 0.00% 549
2025-01-17 2025-01-15 0.335 1,590 +0 0.00% 533
2025-01-16 2025-01-14 0.335 1,590 +0 0.00% 533
2025-01-15 2025-01-13 0.335 1,590 +0 0.00% 533
2025-01-14 2025-01-10 0.360 1,590 +0 0.00% 572
2025-01-13 2025-01-09 0.355 1,590 +0 0.00% 564
2025-01-10 2025-01-08 0.330 1,590 +0 0.00% 525
2025-01-09 2025-01-07 0.335 1,590 +0 0.00% 533
2025-01-08 2025-01-06 0.350 1,590 +0 0.00% 556
2025-01-07 2025-01-03 0.355 1,590 +0 0.00% 564
2025-01-06 2025-01-02 0.355 1,590 +0 0.00% 564
2025-01-03 2024-12-31 0.360 1,590 +0 0.00% 572
2025-01-02 2024-12-27 0.360 1,590 +0 0.00% 572
2024-12-30 2024-12-24 0.360 1,590 +0 0.00% 572
2024-12-27 2024-12-20 0.370 1,590 +0 0.00% 588
2024-12-23 2024-12-19 0.385 1,590 +0 0.00% 612
2024-12-20 2024-12-18 0.385 1,590 +0 0.00% 612
2024-12-19 2024-12-17 0.375 1,590 +0 0.00% 596
2024-12-18 2024-12-16 0.385 1,590 +0 0.00% 612
2024-12-17 2024-12-13 0.385 1,590 +0 0.00% 612
2024-12-16 2024-12-12 0.385 1,590 +0 0.00% 612
2024-12-13 2024-12-11 0.390 1,590 +0 0.00% 620
2024-12-12 2024-12-10 0.390 1,590 +0 0.00% 620
2024-12-11 2024-12-09 0.390 1,590 +0 0.00% 620
2024-12-10 2024-12-06 0.375 1,590 +0 0.00% 596
2024-12-09 2024-12-05 0.375 1,590 +0 0.00% 596
2024-12-06 2024-12-04 0.380 1,590 +0 0.00% 604
2024-12-05 2024-12-03 0.360 1,590 +0 0.00% 572
2024-12-04 2024-12-02 0.380 1,590 +0 0.00% 604
2024-12-03 2024-11-29 0.400 1,590 +0 0.00% 636
2024-12-02 2024-11-28 0.400 1,590 +0 0.00% 636
2024-11-29 2024-11-27 0.380 1,590 +0 0.00% 604
2024-11-28 2024-11-26 0.380 1,590 +0 0.00% 604
2024-11-27 2024-11-25 0.390 1,590 +0 0.00% 620
2024-11-26 2024-11-22 0.395 1,590 +0 0.00% 628
2024-11-25 2024-11-21 0.390 1,590 +0 0.00% 620
2024-11-22 2024-11-20 0.390 1,590 +0 0.00% 620
2024-11-21 2024-11-19 0.390 1,590 +0 0.00% 620
2024-11-20 2024-11-18 0.390 1,590 +0 0.00% 620
2024-11-19 2024-11-15 0.385 1,590 +0 0.00% 612
2024-11-18 2024-11-14 0.385 1,590 +0 0.00% 612
2024-11-15 2024-11-13 0.385 1,590 +0 0.00% 612
2024-11-14 2024-11-12 0.375 1,590 +0 0.00% 596
2024-11-13 2024-11-11 0.390 1,590 +0 0.00% 620
2024-11-12 2024-11-08 0.430 1,590 +0 0.00% 684
2024-11-11 2024-11-07 0.400 1,590 +0 0.00% 636
2024-11-08 2024-11-06 0.400 1,590 +0 0.00% 636
2024-11-07 2024-11-05 0.400 1,590 +0 0.00% 636
2024-11-06 2024-11-04 0.400 1,590 +0 0.00% 636
2024-11-05 2024-11-01 0.410 1,590 +0 0.00% 652
2024-11-04 2024-10-31 0.405 1,590 +0 0.00% 644
2024-11-01 2024-10-30 0.400 1,590 +0 0.00% 636
2024-10-31 2024-10-29 0.400 1,590 +0 0.00% 636
2024-10-30 2024-10-28 0.420 1,590 +0 0.00% 668
2024-10-29 2024-10-25 0.390 1,590 +0 0.00% 620
2024-10-28 2024-10-24 0.425 1,590 +0 0.00% 676
2024-10-25 2024-10-23 0.415 1,590 +0 0.00% 660
2024-10-24 2024-10-22 0.420 1,590 +0 0.00% 668
2024-10-23 2024-10-21 0.420 1,590 +0 0.00% 668
2024-10-22 2024-10-18 0.420 1,590 +0 0.00% 668
2024-10-21 2024-10-17 0.400 1,590 +0 0.00% 636
2024-10-18 2024-10-16 0.435 1,590 +0 0.00% 692
2024-10-17 2024-10-15 0.415 1,590 +0 0.00% 660
2024-10-16 2024-10-14 0.420 1,590 +0 0.00% 668
2024-10-15 2024-10-10 0.435 1,590 +0 0.00% 692
2024-10-14 2024-10-09 0.445 1,590 +0 0.00% 708
2024-10-10 2024-10-08 0.430 1,590 +0 0.00% 684
2024-10-09 2024-10-07 0.440 1,590 +0 0.00% 700
2024-10-08 2024-10-04 0.435 1,590 +0 0.00% 692
2024-10-07 2024-10-03 0.425 1,590 +0 0.00% 676
2024-10-04 2024-10-02 0.435 1,590 +0 0.00% 692
2024-10-03 2024-09-30 0.440 1,590 +0 0.00% 700
2024-10-02 2024-09-27 0.415 1,590 +0 0.00% 660
2024-09-30 2024-09-26 0.430 1,590 +0 0.00% 684
2024-09-27 2024-09-25 0.430 1,590 +0 0.00% 684
2024-09-26 2024-09-24 0.430 1,590 +0 0.00% 684
2024-09-25 2024-09-23 0.410 1,590 +0 0.00% 652
2024-09-24 2024-09-20 0.420 1,590 +0 0.00% 668
2024-09-23 2024-09-19 0.425 1,590 +0 0.00% 676
2024-09-20 2024-09-17 0.440 1,590 +0 0.00% 700
2024-09-19 2024-09-16 0.410 1,590 +0 0.00% 652
2024-09-17 2024-09-13 0.450 1,590 +0 0.00% 716
2024-09-16 2024-09-12 0.440 1,590 +0 0.00% 700
2024-09-13 2024-09-11 0.420 1,590 +0 0.00% 668
2024-09-12 2024-09-10 0.405 1,590 +0 0.00% 644
2024-09-11 2024-09-09 0.395 1,590 +0 0.00% 628
2024-09-10 2024-09-05 0.435 1,590 +0 0.00% 692
2024-09-09 2024-09-04 0.440 1,590 +0 0.00% 700
2024-09-05 2024-09-03 0.435 1,590 +0 0.00% 692
2024-09-04 2024-09-02 0.440 1,590 +0 0.00% 700
2024-09-03 2024-08-30 0.410 1,590 +0 0.00% 652
2024-09-02 2024-08-29 0.395 1,590 +0 0.00% 628
2024-08-30 2024-08-28 0.385 1,590 +0 0.00% 612
2024-08-29 2024-08-27 0.420 1,590 +0 0.00% 668
2024-08-28 2024-08-26 0.415 1,590 +0 0.00% 660
2024-08-27 2024-08-23 0.420 1,590 +0 0.00% 668
2024-08-26 2024-08-22 0.400 1,590 +0 0.00% 636
2024-08-23 2024-08-21 0.400 1,590 +0 0.00% 636
2024-08-22 2024-08-20 0.375 1,590 +0 0.00% 596
2024-08-21 2024-08-19 0.395 1,590 +0 0.00% 628
2024-08-20 2024-08-16 0.385 1,590 +0 0.00% 612
2024-08-19 2024-08-15 0.390 1,590 +0 0.00% 620
2024-08-16 2024-08-14 0.390 1,590 +0 0.00% 620
2024-08-15 2024-08-13 0.400 1,590 +0 0.00% 636
2024-08-14 2024-08-12 0.380 1,590 +0 0.00% 604
2024-08-13 2024-08-09 0.370 1,590 +0 0.00% 588
2024-08-12 2024-08-08 0.370 1,590 +0 0.00% 588
2024-08-09 2024-08-07 0.370 1,590 +0 0.00% 588
2024-08-08 2024-08-06 0.360 1,590 +0 0.00% 572
2024-08-07 2024-08-05 0.365 1,590 +0 0.00% 580
2024-08-06 2024-08-02 0.385 1,590 +0 0.00% 612
2024-08-05 2024-08-01 0.395 1,590 +0 0.00% 628
2024-08-02 2024-07-31 0.395 1,590 +0 0.00% 628
2024-08-01 2024-07-30 0.400 1,590 +0 0.00% 636
2024-07-31 2024-07-29 0.375 1,590 +0 0.00% 596
2024-07-30 2024-07-26 0.385 1,590 +0 0.00% 612
2024-07-29 2024-07-25 0.365 1,590 +0 0.00% 580
2024-07-26 2024-07-24 0.375 1,590 +0 0.00% 596
2024-07-25 2024-07-23 0.375 1,590 +0 0.00% 596
2024-07-24 2024-07-22 0.365 1,590 +0 0.00% 580
2024-07-23 2024-07-19 0.405 1,590 +0 0.00% 644
2024-07-22 2024-07-18 0.395 1,590 +0 0.00% 628
2024-07-19 2024-07-17 0.390 1,590 +0 0.00% 620
2024-07-18 2024-07-16 0.400 1,590 +0 0.00% 636
2024-07-17 2024-07-15 0.415 1,590 +0 0.00% 660
2024-07-16 2024-07-12 0.410 1,590 +0 0.00% 652
2024-07-15 2024-07-11 0.390 1,590 +0 0.00% 620
2024-07-12 2024-07-10 0.360 1,590 +0 0.00% 572
2024-07-11 2024-07-09 0.390 1,590 +0 0.00% 620
2024-07-10 2024-07-08 0.385 1,590 +0 0.00% 612
2024-07-09 2024-07-05 0.430 1,590 +0 0.00% 684
2024-07-08 2024-07-04 0.435 1,590 +0 0.00% 692
2024-07-05 2024-07-03 0.445 1,590 +0 0.00% 708
2024-07-04 2024-07-02 0.455 1,590 +0 0.00% 723
2024-07-03 2024-06-28 0.465 1,590 +0 0.00% 739
2024-07-02 2024-06-27 0.500 1,590 +0 0.00% 795
2024-06-28 2024-06-26 0.500 1,590 +0 0.00% 795
2024-06-27 2024-06-25 0.465 1,590 +0 0.00% 739
2024-06-26 2024-06-24 0.430 1,590 +0 0.00% 684
2024-06-25 2024-06-21 0.450 1,590 +0 0.00% 716
2024-06-24 2024-06-20 0.430 1,590 +0 0.00% 684
2024-06-21 2024-06-19 0.420 1,590 +0 0.00% 668
2024-06-20 2024-06-18 0.420 1,590 +0 0.00% 668
2024-06-19 2024-06-17 0.450 1,590 +0 0.00% 716
2024-06-18 2024-06-14 0.455 1,590 +0 0.00% 723
2024-06-17 2024-06-13 0.460 1,590 +0 0.00% 731
2024-06-14 2024-06-12 0.420 1,590 +0 0.00% 668
2024-06-13 2024-06-11 0.420 1,590 +0 0.00% 668
2024-06-12 2024-06-07 0.425 1,590 +0 0.00% 676
2024-06-11 2024-06-06 0.455 1,590 +0 0.00% 723
2024-06-07 2024-06-05 0.440 1,590 +0 0.00% 700
2024-06-06 2024-06-04 0.440 1,590 +0 0.00% 700
2024-06-05 2024-06-03 0.440 1,590 +0 0.00% 700
2024-06-04 2024-05-31 0.415 1,590 +0 0.00% 660
2024-06-03 2024-05-30 0.390 1,590 +0 0.00% 620
2024-05-31 2024-05-29 0.390 1,590 +0 0.00% 620
2024-05-30 2024-05-28 0.425 1,590 +0 0.00% 676
2024-05-29 2024-05-27 0.460 1,590 +0 0.00% 731
2024-05-28 2024-05-24 0.445 1,590 +0 0.00% 708
2024-05-27 2024-05-23 0.410 1,590 +0 0.00% 652
2024-05-24 2024-05-22 0.370 1,590 +0 0.00% 588
2024-05-23 2024-05-21 0.350 1,590 +0 0.00% 556
2024-05-22 2024-05-20 0.325 1,590 +0 0.00% 517
2024-05-21 2024-05-17 0.350 1,590 +0 0.00% 556
2024-05-20 2024-05-16 0.320 1,590 +0 0.00% 509
2024-05-17 2024-05-14 0.295 1,590 +0 0.00% 469
2024-05-16 2024-05-13 0.310 1,590 +0 0.00% 493
2024-05-14 2024-05-10 0.305 1,590 +0 0.00% 485
2024-05-13 2024-05-09 0.290 1,590 +0 0.00% 461
2024-05-10 2024-05-08 0.285 1,590 +0 0.00% 453
2024-05-09 2024-05-07 0.310 1,590 +0 0.00% 493
2024-05-08 2024-05-06 0.305 1,590 +0 0.00% 485
2024-05-07 2024-05-03 0.295 1,590 +0 0.00% 469
2024-05-06 2024-05-02 0.250 1,590 +0 0.00% 398
2024-05-03 2024-04-30 0.220 1,590 +0 0.00% 350
2024-05-02 2024-04-29 0.197 1,590 +0 0.00% 313
2024-04-30 2024-04-26 0.200 1,590 +0 0.00% 318
2024-04-29 2024-04-25 0.200 1,590 +0 0.00% 318
2024-04-26 2024-04-24 0.190 1,590 +0 0.00% 302
2024-04-25 2024-04-23 0.190 1,590 +0 0.00% 302
2024-04-24 2024-04-22 0.186 1,590 +0 0.00% 296
2024-04-23 2024-04-19 0.186 1,590 +0 0.00% 296
2024-04-22 2024-04-18 0.185 1,590 +0 0.00% 294
2024-04-19 2024-04-17 0.195 1,590 +0 0.00% 310
2024-04-18 2024-04-16 0.195 1,590 +0 0.00% 310
2024-04-17 2024-04-15 0.210 1,590 +0 0.00% 334
2024-04-16 2024-04-12 0.215 1,590 +0 0.00% 342
2024-04-15 2024-04-11 0.217 1,590 +0 0.00% 345
2024-04-12 2024-04-10 0.206 1,590 +0 0.00% 328
2024-04-11 2024-04-09 0.203 1,590 +0 0.00% 323
2024-04-10 2024-04-08 0.210 1,590 +0 0.00% 334
2024-04-09 2024-04-05 0.220 1,590 +0 0.00% 350
2024-04-08 2024-04-03 0.223 1,590 +0 0.00% 355
2024-04-05 2024-04-02 0.162 1,590 +0 0.00% 258
2024-04-03 2024-03-28 0.168 1,590 +0 0.00% 267
2024-04-02 2024-03-27 0.165 1,590 +0 0.00% 262
2024-03-28 2024-03-26 0.165 1,590 +0 0.00% 262
2024-03-27 2024-03-25 0.162 1,590 +0 0.00% 258
2024-03-26 2024-03-22 0.166 1,590 +0 0.00% 264
2024-03-25 2024-03-21 0.168 1,590 +0 0.00% 267
2024-03-22 2024-03-20 0.169 1,590 +0 0.00% 269
2024-03-21 2024-03-19 0.169 1,590 +0 0.00% 269
2024-03-20 2024-03-18 0.170 1,590 +0 0.00% 270
2024-03-19 2024-03-15 0.166 1,590 +0 0.00% 264
2024-03-18 2024-03-14 0.169 1,590 +0 0.00% 269
2024-03-15 2024-03-13 0.168 1,590 +0 0.00% 267
2024-03-14 2024-03-12 0.169 1,590 +0 0.00% 269
2024-03-13 2024-03-11 0.172 1,590 +0 0.00% 273
2024-03-12 2024-03-08 0.163 1,590 +0 0.00% 259
2024-03-11 2024-03-07 0.162 1,590 +0 0.00% 258
2024-03-08 2024-03-06 0.162 1,590 +0 0.00% 258
2024-03-07 2024-03-05 0.162 1,590 +0 0.00% 258
2024-03-06 2024-03-04 0.162 1,590 +0 0.00% 258
2024-03-05 2024-03-01 0.167 1,590 +0 0.00% 266
2024-03-04 2024-02-29 0.176 1,590 +0 0.00% 280
2024-03-01 2024-02-28 0.177 1,590 +0 0.00% 281
2024-02-29 2024-02-27 0.171 1,590 +0 0.00% 272
2024-02-28 2024-02-26 0.171 1,590 +0 0.00% 272
2024-02-27 2024-02-23 0.167 1,590 +0 0.00% 266
2024-02-26 2024-02-22 0.182 1,590 +0 0.00% 289
2024-02-23 2024-02-21 0.172 1,590 +0 0.00% 273
2024-02-22 2024-02-20 0.172 1,590 +0 0.00% 273
2024-02-21 2024-02-19 0.172 1,590 +0 0.00% 273
2024-02-20 2024-02-16 0.167 1,590 +0 0.00% 266
2024-02-19 2024-02-15 0.167 1,590 +0 0.00% 266
2024-02-16 2024-02-14 0.167 1,590 +0 0.00% 266
2024-02-15 2024-02-09 0.167 1,590 +0 0.00% 266
2024-02-14 2024-02-07 0.171 1,590 +0 0.00% 272
2024-02-08 2024-02-06 0.166 1,590 +0 0.00% 264
2024-02-07 2024-02-05 0.165 1,590 +0 0.00% 262
2024-02-06 2024-02-02 0.180 1,590 +0 0.00% 286
2024-02-05 2024-02-01 0.170 1,590 +0 0.00% 270
2024-02-02 2024-01-31 0.170 1,590 +0 0.00% 270
2024-02-01 2024-01-30 0.175 1,590 +0 0.00% 278
2024-01-31 2024-01-29 0.165 1,590 +0 0.00% 262
2024-01-30 2024-01-26 0.171 1,590 +0 0.00% 272
2024-01-29 2024-01-25 0.168 1,590 +0 0.00% 267
2024-01-26 2024-01-24 0.171 1,590 +0 0.00% 272
2024-01-25 2024-01-23 0.174 1,590 +0 0.00% 277
2024-01-24 2024-01-22 0.175 1,590 +0 0.00% 278
2024-01-23 2024-01-19 0.182 1,590 +0 0.00% 289
2024-01-22 2024-01-18 0.182 1,590 +0 0.00% 289
2024-01-19 2024-01-17 0.182 1,590 +0 0.00% 289
2024-01-18 2024-01-16 0.187 1,590 +0 0.00% 297
2024-01-17 2024-01-15 0.178 1,590 +0 0.00% 283
2024-01-16 2024-01-12 0.179 1,590 +0 0.00% 285
2024-01-15 2024-01-11 0.177 1,590 +0 0.00% 281
2024-01-12 2024-01-10 0.178 1,590 +0 0.00% 283
2024-01-11 2024-01-09 0.168 1,590 +0 0.00% 267
2024-01-10 2024-01-08 0.178 1,590 +0 0.00% 283
2024-01-09 2024-01-05 0.176 1,590 +0 0.00% 280
2024-01-08 2024-01-04 0.176 1,590 +0 0.00% 280
2024-01-05 2024-01-03 0.179 1,590 +0 0.00% 285
2024-01-04 2024-01-02 0.183 1,590 +0 0.00% 291
2024-01-03 2023-12-29 0.183 1,590 +0 0.00% 291
2024-01-02 2023-12-28 0.188 1,590 +0 0.00% 299
2023-12-29 2023-12-27 0.189 1,590 +0 0.00% 301
2023-12-28 2023-12-22 0.186 1,590 +0 0.00% 296
2023-12-27 2023-12-21 0.180 1,590 +0 0.00% 286
2023-12-22 2023-12-20 0.180 1,590 +0 0.00% 286
2023-12-21 2023-12-19 0.180 1,590 +0 0.00% 286
2023-12-20 2023-12-18 0.186 1,590 +0 0.00% 296
2023-12-19 2023-12-15 0.185 1,590 +0 0.00% 294
2023-12-18 2023-12-14 0.179 1,590 +0 0.00% 285
2023-12-15 2023-12-13 0.193 1,590 +0 0.00% 307
2023-12-14 2023-12-12 0.190 1,590 +0 0.00% 302
2023-12-13 2023-12-11 0.190 1,590 +0 0.00% 302
2023-12-12 2023-12-08 0.178 1,590 -5,000 0.00% 283
2022-10-19 2022-10-17 0.460 6,590 -10,000 0.00% 3,031
2022-10-18 2022-10-14 0.420 16,590 +15,000 0.00% 6,968
2022-09-29 2022-09-27 0.660 1,590 -40,000 0.00% 1,049
2022-09-28 2022-09-26 0.660 41,590 +25,000 0.01% 27,449
2022-09-27 2022-09-23 0.680 16,590 +15,000 0.00% 11,281
2022-05-19 2022-05-17 0.660 1,590 -5,000 0.00% 1,049
2022-04-29 2022-04-27 0.700 6,590 -5,000 0.00% 4,613
2022-04-01 2022-03-30 0.800 11,590 +10,000 0.00% 9,272
2022-03-28 2022-03-24 0.800 1,590 -15,000 0.00% 1,272
2022-03-24 2022-03-22 0.760 16,590 -3,000 0.00% 12,608
2022-03-21 2022-03-17 0.760 19,590 +15,000 0.01% 14,888
2022-03-15 2022-03-11 0.740 4,590 -5,000 0.00% 3,397
2022-03-14 2022-03-10 0.780 9,590 +8,000 0.00% 7,480
2022-01-03 2021-12-29 1.020 1,590 -25,000 0.00% 1,622
2021-12-30 2021-12-28 1.000 26,590 +25,000 0.01% 26,590
2021-12-15 2021-12-13 0.820 1,590 -5,000 0.00% 1,304
2021-12-03 2021-12-01 0.780 6,590 +5,000 0.00% 5,140
2021-11-23 2021-11-19 0.640 1,590 -4,000 0.00% 1,018
2021-11-19 2021-11-17 0.680 5,590 -10,000 0.00% 3,801
2021-11-17 2021-11-15 0.700 15,590 +14,000 0.00% 10,913
2021-11-15 2021-11-11 0.620 1,590 -5,000 0.00% 986
2021-11-10 2021-11-08 0.520 6,590 +5,000 0.00% 3,427
2021-06-18 2021-06-16 0.540 1,590 -10,000 0.00% 859
2021-05-14 2021-05-12 0.400 11,590 +10,000 0.00% 4,636
2021-04-19 2021-04-15 0.480 1,590 -60,200 0.00% 763
2021-04-16 2021-04-14 0.400 61,790 +10,000 0.02% 24,716
2020-07-31 2020-07-29 0.260 51,790 -15,000 0.01% 13,465
2020-07-29 2020-07-27 0.260 66,790 +20,000 0.02% 17,365
2020-05-20 2020-05-18 0.420 46,790 +45,200 0.01% 19,652
2020-05-19 2020-05-15 0.420 1,590 -8,000 0.00% 668
2020-05-15 2020-05-13 0.420 9,590 +8,000 0.00% 4,028
2020-03-16 2020-03-12 0.340 1,590 -16,000 0.00% 541
2020-02-12 2020-02-10 0.500 17,590 +10,000 0.01% 8,795
2020-02-06 2020-02-04 0.640 7,590 -15,000 0.00% 4,858
2020-02-03 2020-01-30 0.580 22,590 +18,000 0.01% 13,102
2020-01-31 2020-01-29 0.620 4,590 -6,000 0.00% 2,846
2020-01-29 2020-01-22 0.620 10,590 -21,000 0.00% 6,566
2020-01-23 2020-01-21 0.620 31,590 +30,000 0.01% 19,586
2020-01-13 2020-01-09 0.840 1,590 -5,000 0.00% 1,336
2020-01-10 2020-01-08 0.820 6,590 -8,000 0.00% 5,404
2020-01-09 2020-01-07 0.900 14,590 +8,000 0.00% 13,131
2020-01-08 2020-01-06 0.860 6,590 +5,000 0.00% 5,667
2019-12-05 2019-12-03 1.240 1,590 -4,000 0.00% 1,972
2019-11-20 2019-11-18 1.200 5,590 -4,000 0.00% 6,708
2019-11-19 2019-11-15 1.180 9,590 +4,000 0.00% 11,316
2019-11-06 2019-11-04 1.200 5,590 +4,000 0.00% 6,708
2019-09-09 2019-09-05 0.920 1,590 -8,000 0.00% 1,463
2019-09-04 2019-09-02 0.900 9,590 +8,000 0.00% 8,631
2019-03-04 2019-02-28 1.300 1,590 -15,000 0.00% 2,067
2019-03-01 2019-02-27 1.200 16,590 +8,000 0.01% 19,908
2019-02-27 2019-02-25 1.100 8,590 -5,000 0.00% 9,449
2019-02-26 2019-02-22 1.020 13,590 +1,200 0.01% 13,862
2019-02-25 2019-02-21 0.920 12,390 -5,000 0.00% 11,399
2019-02-19 2019-02-15 0.700 17,390 -17,000 0.01% 12,173
2019-02-13 2019-02-11 0.700 34,390 +26,800 0.01% 24,073
2019-01-22 2019-01-18 0.660 7,590 +6,000 0.00% 5,009
2019-01-14 2019-01-10 0.680 1,590 -14,000 0.00% 1,081
2019-01-09 2019-01-07 0.660 15,590 -5,000 0.01% 10,289
2019-01-08 2019-01-04 0.660 20,590 +10,000 0.01% 13,589
2018-12-21 2018-12-19 0.700 10,590 +9,000 0.00% 7,413
2018-12-13 2018-12-11 0.660 1,590 -8,000 0.00% 1,049
2018-12-12 2018-12-10 0.660 9,590 +8,000 0.00% 6,329
2018-12-10 2018-12-06 0.660 1,590 -7,200 0.00% 1,049
2018-12-05 2018-12-03 0.660 8,790 +4,000 0.00% 5,801
2018-11-09 2018-11-07 0.640 4,790 -4,000 0.00% 3,066
2018-11-07 2018-11-05 0.640 8,790 -5,000 0.00% 5,626
2018-11-06 2018-11-02 0.660 13,790 +4,000 0.01% 9,101
2018-10-25 2018-10-23 0.680 9,790 -5,000 0.00% 6,657
2018-10-22 2018-10-18 0.700 14,790 +6,000 0.01% 10,353
2018-10-19 2018-10-16 0.700 8,790 +7,200 0.00% 6,153
2018-10-15 2018-10-11 0.680 1,590 -15,000 0.00% 1,081
2018-10-11 2018-10-09 0.700 16,590 -5,000 0.01% 11,613
2018-10-09 2018-10-05 0.740 21,590 +14,000 0.01% 15,977
2018-09-26 2018-09-21 0.780 7,590 +4,000 0.00% 5,920
2018-09-12 2018-09-10 0.800 3,590 -4,000 0.00% 2,872
2018-09-11 2018-09-07 0.820 7,590 -25,000 0.00% 6,224
2018-09-06 2018-09-04 0.800 32,590 +6,000 0.01% 26,072
2018-08-30 2018-08-28 0.780 26,590 -15,000 0.01% 20,740
2018-08-28 2018-08-24 0.720 41,590 +15,000 0.02% 29,945
2018-08-24 2018-08-22 0.680 26,590 -15,000 0.01% 18,081
2018-08-22 2018-08-20 0.700 41,590 +15,000 0.02% 29,113
2018-08-20 2018-08-16 0.680 26,590 -6,000 0.01% 18,081
2018-08-17 2018-08-15 0.680 32,590 -10,000 0.01% 22,161
2018-08-16 2018-08-14 0.700 42,590 +16,000 0.02% 29,813
2018-08-06 2018-08-02 0.700 26,590 -7,800 0.01% 18,613
2018-08-02 2018-07-31 0.720 34,390 -7,000 0.01% 24,761
2018-07-26 2018-07-24 0.720 41,390 -4,000 0.02% 29,801
2018-07-24 2018-07-20 0.720 45,390 +25,000 0.02% 32,681
2018-07-17 2018-07-13 0.820 20,390 +5,000 0.01% 16,720
2018-07-10 2018-07-06 0.800 15,390 -4,000 0.01% 12,312
2018-07-05 2018-07-03 0.820 19,390 -8,000 0.01% 15,900
2018-07-03 2018-06-28 0.840 27,390 +9,000 0.01% 23,008
2018-06-21 2018-06-19 0.880 18,390 -6,000 0.01% 16,183
2018-06-14 2018-06-12 0.900 24,390 +4,400 0.01% 21,951
2018-06-08 2018-06-06 0.940 19,990 -6,000 0.01% 18,791
2018-06-07 2018-06-05 0.940 25,990 -9,000 0.01% 24,431
2018-06-06 2018-06-04 0.900 34,990 -6,000 0.01% 31,491
2018-05-24 2018-05-21 0.900 40,990 +9,400 0.02% 36,891
2018-05-23 2018-05-18 0.900 31,590 +9,000 0.01% 28,431
2018-04-18 2018-04-16 0.940 22,590 -5,000 0.01% 21,235
2018-04-16 2018-04-12 1.080 27,590 +4,000 0.01% 29,797
2018-04-13 2018-04-11 1.360 23,590 -4,400 0.01% 32,082
2018-04-11 2018-04-09 1.720 27,990 -4,000 0.01% 48,143
2018-03-28 2018-03-26 1.360 31,990 +6,000 0.01% 43,506
2018-03-27 2018-03-23 1.340 25,990 +4,000 0.01% 34,827
2018-03-23 2018-03-21 1.280 21,990 +4,000 0.01% 28,147
2018-03-22 2018-03-20 1.280 17,990 +8,000 0.01% 23,027
2018-03-21 2018-03-19 1.260 9,990 +6,000 0.00% 12,587
2018-03-20 2018-03-16 1.240 3,990 -17,400 0.00% 4,948
2018-03-15 2018-03-13 1.180 21,390 +7,000 0.01% 25,240
2018-03-14 2018-03-12 1.140 14,390 +5,000 0.01% 16,405
2018-03-07 2018-03-05 1.080 9,390 -3,000 0.00% 10,141
2018-03-01 2018-02-27 1.140 12,390 -4,000 0.00% 14,125
2018-02-28 2018-02-26 1.160 16,390 +4,000 0.01% 19,012
2018-02-27 2018-02-23 1.120 12,390 -4,000 0.00% 13,877
2018-02-26 2018-02-22 1.100 16,390 -4,000 0.01% 18,029
2018-02-20 2018-02-13 1.040 20,390 +5,000 0.01% 21,206
2018-02-13 2018-02-09 1.040 15,390 -5,000 0.01% 16,006
2018-02-09 2018-02-07 1.080 20,390 +8,000 0.01% 22,021
2018-02-08 2018-02-06 1.100 12,390 -10,000 0.00% 13,629
2018-02-07 2018-02-05 1.140 22,390 +2,000 0.01% 25,525
2018-01-26 2018-01-24 1.220 20,390 +6,000 0.01% 24,876
2018-01-15 2018-01-11 1.280 14,390 +3,000 0.01% 18,419
2018-01-11 2018-01-09 1.400 11,390 +4,000 0.00% 15,946
2018-01-04 2018-01-02 1.180 7,390 -800 0.00% 8,720
2017-12-29 2017-12-27 1.040 8,190 -8,000 0.00% 8,518
2017-12-27 2017-12-21 1.040 16,190 +9,600 0.01% 16,838
2017-12-22 2017-12-20 1.020 6,590 +5,000 0.00% 6,722
2017-12-19 2017-12-15 0.980 1,590 -2,800 0.00% 1,558
2017-12-11 2017-12-07 0.980 4,390 -8,000 0.00% 4,302
2017-12-06 2017-12-04 1.000 12,390 +10,400 0.01% 12,390
2017-12-05 2017-12-01 1.000 1,990 -2,000 0.00% 1,990
2017-11-27 2017-11-23 1.020 3,990 -5,000 0.00% 4,070
2017-11-24 2017-11-22 1.020 8,990 -10,000 0.00% 9,170
2017-11-23 2017-11-21 1.020 18,990 +6,000 0.01% 19,370
2017-11-21 2017-11-17 1.060 12,990 -8,000 0.01% 13,769
2017-11-20 2017-11-16 1.060 20,990 +9,400 0.01% 22,249
2017-11-14 2017-11-10 1.080 11,590 -4,000 0.01% 12,517
2017-11-13 2017-11-09 1.080 15,590 +4,000 0.01% 16,837
2017-11-10 2017-11-08 1.080 11,590 -5,000 0.01% 12,517
2017-11-08 2017-11-06 1.020 16,590 -4,000 0.01% 16,922
2017-11-07 2017-11-03 1.060 20,590 +5,400 0.01% 21,825
2017-10-27 2017-10-25 1.040 15,190 +6,000 0.01% 15,798
2017-10-20 2017-10-18 1.180 9,190 -5,000 0.00% 10,844
2017-10-19 2017-10-17 1.200 14,190 -5,000 0.01% 17,028
2017-10-18 2017-10-16 1.160 19,190 -8,000 0.01% 22,260
2017-10-17 2017-10-13 1.180 27,190 -10,000 0.01% 32,084
2017-10-16 2017-10-12 1.120 37,190 -8,000 0.02% 41,653
2017-10-13 2017-10-11 1.140 45,190 -14,000 0.02% 51,517
2017-10-12 2017-10-10 1.120 59,190 +30,000 0.03% 66,293
2017-10-11 2017-10-09 1.100 29,190 +9,000 0.01% 32,109
2017-10-09 2017-10-04 1.120 20,190 -6,000 0.01% 22,613
2017-10-06 2017-10-03 1.140 26,190 +9,000 0.01% 29,857
2017-09-27 2017-09-25 1.080 17,190 -5,000 0.01% 18,565
2017-09-18 2017-09-14 1.100 22,190 +6,000 0.01% 24,409
2017-09-15 2017-09-13 1.080 16,190 +5,000 0.01% 17,485
2017-08-31 2017-08-29 0.980 11,190 -8,000 0.01% 10,966
2017-08-24 2017-08-21 1.100 19,190 +5,600 0.01% 21,109
2017-08-11 2017-08-09 1.120 13,590 +5,000 0.01% 15,221
2017-08-10 2017-08-08 1.120 8,590 -15,000 0.00% 9,621
2017-08-07 2017-08-03 1.120 23,590 +3,000 0.01% 26,421
2017-08-04 2017-08-02 1.100 20,590 -10,000 0.01% 22,649
2017-08-02 2017-07-31 1.120 30,590 +9,000 0.02% 34,261
2017-08-01 2017-07-28 1.140 21,590 -11,000 0.01% 24,613
2017-07-28 2017-07-26 1.080 32,590 +2,000 0.02% 35,197
2017-07-26 2017-07-24 1.080 30,590 +14,000 0.02% 33,037
2017-07-25 2017-07-21 1.080 16,590 +7,200 0.01% 17,917
2017-07-24 2017-07-20 1.160 9,390 -43,000 0.00% 10,892
2017-07-20 2017-07-18 1.240 52,390 +33,000 0.03% 64,964
2017-07-19 2017-07-17 1.320 19,390 -10,000 0.01% 25,595
2017-07-18 2017-07-14 1.380 29,390 +7,200 0.02% 40,558
2017-07-17 2017-07-13 1.380 22,190 -10,000 0.01% 30,622
2017-07-14 2017-07-12 1.380 32,190 +10,000 0.02% 44,422
2017-07-13 2017-07-11 1.380 22,190 +1,600 0.01% 30,622
2017-07-12 2017-07-10 1.380 20,590 +19,000 0.01% 28,414
2017-07-11 2017-07-07 1.380 1,590 -13,810 0.00% 2,194
2017-07-10 2017-07-06 1.400 15,400 -11,000 0.01% 21,560
2017-07-07 2017-07-05 1.400 26,400 +5,000 0.01% 36,960
2017-07-06 2017-07-04 1.400 21,400 +9,000 0.01% 29,960
2017-07-04 2017-06-30 1.420 12,400 -14,600 0.01% 17,608
2017-07-03 2017-06-29 1.440 27,000 +24,400 0.01% 38,880
2017-06-30 2017-06-28 1.360 2,600 -10,000 0.00% 3,536
2017-06-29 2017-06-27 1.400 12,600 -8,000 0.01% 17,640
2017-06-28 2017-06-26 1.500 20,600 +4,000 0.01% 30,900
2017-06-23 2017-06-21 1.580 16,600 +6,600 0.01% 26,228
2017-06-22 2017-06-20 1.700 10,000 -8,000 0.01% 17,000
2017-06-21 2017-06-19 1.560 18,000 +3,000 0.01% 28,080
2017-06-19 2017-06-15 1.540 15,000 +1,000 0.01% 23,100
2017-06-15 2017-06-13 1.540 14,000 +4,000 0.01% 21,560
2017-06-14 2017-06-12 1.520 10,000 -4,000 0.01% 15,200
2017-06-13 2017-06-09 1.520 14,000 +1,000 0.01% 21,280
2017-06-09 2017-06-07 1.440 13,000 -5,000 0.01% 18,720
2017-06-06 2017-06-02 1.440 18,000 +5,000 0.01% 25,920
2017-06-05 2017-06-01 1.420 13,000 -4,000 0.01% 18,460
2017-06-02 2017-05-31 1.440 17,000 -13,000 0.01% 24,480
2017-06-01 2017-05-29 1.460 30,000 +13,400 0.02% 43,800
2017-05-31 2017-05-26 1.480 16,600 +1,000 0.01% 24,568
2017-05-26 2017-05-24 1.400 15,600 -4,000 0.01% 21,840
2017-05-25 2017-05-23 1.400 19,600 +6,000 0.01% 27,440
2017-05-24 2017-05-22 1.440 13,600 +6,000 0.01% 19,584
2017-05-19 2017-05-17 1.480 7,600 +6,000 0.00% 11,248
2017-05-18 2017-05-16 1.520 1,600 -3,200 0.00% 2,432
2017-05-17 2017-05-15 1.560 4,800 +3,000 0.00% 7,488
2017-05-16 2017-05-12 1.540 1,800 -4,000 0.00% 2,772
2017-05-15 2017-05-11 1.480 5,800 -4,000 0.00% 8,584
2017-05-12 2017-05-10 1.540 9,800 +4,000 0.01% 15,092
2017-05-11 2017-05-09 1.420 5,800 -13,000 0.00% 8,236
2017-05-10 2017-05-08 1.260 18,800 -6,000 0.01% 23,688
2017-04-28 2017-04-26 1.300 24,800 +5,000 0.01% 32,240
2017-04-19 2017-04-13 1.340 19,800 +5,000 0.01% 26,532
2017-04-13 2017-04-11 1.340 14,800 -5,000 0.01% 19,832
2017-04-11 2017-04-07 1.340 19,800 -23,000 0.01% 26,532
2017-04-05 2017-03-31 1.320 42,800 -17,000 0.02% 56,496
2017-04-03 2017-03-30 1.340 59,800 +13,000 0.03% 80,132
2017-03-31 2017-03-29 1.300 46,800 -12,000 0.02% 60,840
2017-03-30 2017-03-28 1.320 58,800 -6,000 0.03% 77,616
2017-03-29 2017-03-27 1.300 64,800 +9,000 0.03% 84,240
2017-03-28 2017-03-24 1.340 55,800 +5,000 0.03% 74,772
2017-03-27 2017-03-23 1.340 50,800 -4,000 0.03% 68,072
2017-03-21 2017-03-17 1.360 54,800 +9,000 0.03% 74,528
2017-03-17 2017-03-15 1.440 45,800 -4,400 0.02% 65,952
2017-03-06 2017-03-02 1.520 50,200 -4,000 0.03% 76,304
2017-03-02 2017-02-28 1.500 54,200 -4,000 0.03% 81,300
2017-03-01 2017-02-27 1.540 58,200 +4,000 0.03% 89,628
2017-02-28 2017-02-24 1.520 54,200 +4,000 0.03% 82,384
2017-02-22 2017-02-20 1.600 50,200 +7,400 0.03% 80,320
2017-02-21 2017-02-17 1.600 42,800 -4,000 0.02% 68,480
2017-02-16 2017-02-14 1.620 46,800 -9,000 0.03% 75,816
2017-02-14 2017-02-10 1.580 55,800 +20,000 0.03% 88,164
2017-02-10 2017-02-08 1.560 35,800 -400 0.02% 55,848
2017-02-09 2017-02-07 1.580 36,200 +5,000 0.02% 57,196
2017-02-08 2017-02-06 1.580 31,200 +9,800 0.02% 49,296
2017-02-07 2017-02-03 1.680 21,400 -9,000 0.01% 35,952
2017-02-02 2017-01-27 1.540 30,400 -5,000 0.02% 46,816
2017-02-01 2017-01-25 1.600 35,400 -5,000 0.02% 56,640
2017-01-25 2017-01-23 1.600 40,400 +6,000 0.02% 64,640
2017-01-23 2017-01-19 1.580 34,400 -10,800 0.02% 54,352
2017-01-20 2017-01-18 1.580 45,200 +15,000 0.03% 71,416
2017-01-19 2017-01-17 1.580 30,200 +9,000 0.02% 47,716
2017-01-16 2017-01-12 1.620 21,200 -15,000 0.01% 34,344
2017-01-12 2017-01-10 1.640 36,200 -5,000 0.02% 59,368
2017-01-10 2017-01-06 1.720 41,200 +20,000 0.03% 70,864
2017-01-09 2017-01-05 1.720 21,200 -10,000 0.01% 36,464
2017-01-06 2017-01-04 1.620 31,200 +4,000 0.02% 50,544
2017-01-05 2017-01-03 1.660 27,200 +1,000 0.02% 45,152
2017-01-04 2016-12-30 1.720 26,200 -3,000 0.02% 45,064
2016-12-29 2016-12-23 1.760 29,200 -200 0.02% 51,392
2016-12-23 2016-12-21 1.760 29,400 +4,000 0.02% 51,744
2016-12-21 2016-12-19 1.760 25,400 -3,000 0.02% 44,704
2016-12-20 2016-12-16 1.780 28,400 +3,000 0.02% 50,552
2016-12-19 2016-12-15 1.780 25,400 -3,000 0.02% 45,212
2016-12-16 2016-12-14 1.800 28,400 +3,000 0.02% 51,120
2016-12-14 2016-12-12 1.800 25,400 -3,000 0.02% 45,720
2016-12-13 2016-12-09 1.800 28,400 -4,000 0.02% 51,120
2016-12-12 2016-12-08 1.840 32,400 -4,000 0.02% 59,616
2016-12-09 2016-12-07 1.820 36,400 +4,000 0.02% 66,248
2016-12-08 2016-12-06 1.880 32,400 -4,000 0.02% 60,912
2016-12-07 2016-12-05 1.880 36,400 +5,000 0.02% 68,432
2016-12-06 2016-12-02 1.860 31,400 +5,000 0.02% 58,404
2016-12-05 2016-12-01 1.920 26,400 -15,000 0.02% 50,688
2016-12-02 2016-11-30 1.880 41,400 +12,000 0.03% 77,832
2016-12-01 2016-11-29 1.900 29,400 -5,000 0.02% 55,860
2016-11-24 2016-11-22 1.860 34,400 -35,000 0.02% 63,984
2016-11-23 2016-11-21 1.780 69,400 +40,600 0.05% 123,532
2016-11-21 2016-11-17 1.940 28,800 +5,000 0.02% 55,872
2016-11-18 2016-11-16 1.880 23,800 -9,000 0.02% 44,744
2016-11-17 2016-11-15 1.940 32,800 -4,000 0.02% 63,632
2016-11-16 2016-11-14 2.000 36,800 -4,000 0.03% 73,600
2016-11-15 2016-11-11 2.060 40,800 +11,000 0.03% 84,048
2016-11-14 2016-11-10 2.140 29,800 -4,000 0.02% 63,772
2016-11-11 2016-11-09 2.100 33,800 +2,000 0.03% 70,980
2016-11-10 2016-11-08 2.040 31,800 +7,000 0.02% 64,872
2016-11-09 2016-11-07 2.040 24,800 +5,800 0.02% 50,592
2016-11-08 2016-11-04 2.040 19,000 -2,000 0.01% 38,760
2016-11-07 2016-11-03 2.080 21,000 -2,000 0.02% 43,680
2016-11-04 2016-11-02 2.040 23,000 -3,000 0.02% 46,920
2016-11-03 2016-11-01 2.120 26,000 +5,000 0.02% 55,120
2016-11-02 2016-10-31 2.180 21,000 +4,000 0.02% 45,780
2016-10-31 2016-10-27 2.260 17,000 -4,000 0.01% 38,420
2016-10-28 2016-10-26 2.100 21,000 +2,000 0.02% 44,100
2016-10-26 2016-10-24 2.220 19,000 +2,000 0.01% 42,180
2016-10-25 2016-10-20 2.240 17,000 +2,400 0.01% 38,080
2016-10-24 2016-10-19 2.380 14,600 -14,000 0.01% 34,748
2016-10-19 2016-10-17 1.800 28,600 +4,000 0.02% 51,480
2016-10-18 2016-10-14 1.820 24,600 +2,600 0.02% 44,772
2016-10-07 2016-10-05 1.760 22,000 -3,000 0.02% 38,720
2016-10-06 2016-10-04 1.800 25,000 +4,000 0.02% 45,000
2016-10-03 2016-09-29 1.860 21,000 -4,000 0.02% 39,060
2016-09-30 2016-09-28 1.820 25,000 -10,000 0.02% 45,500
2016-09-29 2016-09-27 1.780 35,000 +5,000 0.03% 62,300
2016-09-28 2016-09-26 1.800 30,000 +3,000 0.02% 54,000
2016-09-26 2016-09-22 1.820 27,000 -4,000 0.02% 49,140
2016-09-23 2016-09-21 1.820 31,000 +10,000 0.02% 56,420
2016-09-22 2016-09-20 1.840 21,000 -8,000 0.02% 38,640
2016-09-21 2016-09-19 1.900 29,000 +8,000 0.02% 55,100
2016-09-20 2016-09-15 1.900 21,000 -10,000 0.02% 39,900
2016-09-19 2016-09-14 1.880 31,000 -5,000 0.02% 58,280
2016-09-15 2016-09-13 1.920 36,000 +4,000 0.03% 69,120
2016-09-13 2016-09-09 2.000 32,000 -5,000 0.03% 64,000
2016-09-12 2016-09-08 2.000 37,000 +20,000 0.03% 74,000
2016-09-07 2016-09-05 1.900 17,000 -7,000 0.01% 32,300
2016-08-31 2016-08-29 1.920 24,000 +4,000 0.02% 46,080
2016-08-17 2016-08-15 2.080 20,000 -3,000 0.02% 41,600
2016-08-12 2016-08-10 2.060 23,000 +4,000 0.02% 47,380
2016-08-09 2016-08-05 2.120 19,000 +5,400 0.02% 40,280
2016-08-05 2016-08-03 2.140 13,600 -2,400 0.01% 29,104
2016-08-03 2016-07-29 2.240 16,000 +400 0.01% 35,840
2016-07-28 2016-07-26 2.340 15,600 +2,000 0.01% 36,504
2016-07-27 2016-07-25 2.400 13,600 +2,000 0.01% 32,640
2016-07-25 2016-07-21 2.440 11,600 -3,000 0.01% 28,304
2016-07-22 2016-07-20 2.480 14,600 -5,000 0.01% 36,208
2016-07-21 2016-07-19 2.500 19,600 -4,000 0.02% 49,000
2016-07-20 2016-07-18 2.440 23,600 -3,000 0.02% 57,584
2016-07-19 2016-07-15 2.360 26,600 +2,000 0.02% 62,776
2016-07-18 2016-07-14 2.400 24,600 +3,000 0.02% 59,040
2016-07-15 2016-07-13 2.340 21,600 +3,400 0.02% 50,544
2016-07-14 2016-07-12 2.440 18,200 -3,600 0.02% 44,408
2016-07-13 2016-07-11 2.440 21,800 +3,000 0.02% 53,192
2016-07-12 2016-07-08 2.460 18,800 +3,800 0.02% 46,248
2016-06-28 2016-06-24 2.320 15,000 -2,000 0.01% 34,800
2016-06-22 2016-06-20 2.360 17,000 -8,000 0.01% 40,120
2016-06-14 2016-06-10 2.140 25,000 +4,000 0.02% 53,500
2016-06-13 2016-06-08 2.240 21,000 -3,000 0.02% 47,040
2016-06-10 2016-06-07 2.220 24,000 +4,000 0.02% 53,280
2016-06-08 2016-06-06 2.200 20,000 +800 0.02% 44,000
2016-06-07 2016-06-03 2.240 19,200 -10,000 0.02% 43,008
2016-06-06 2016-06-02 2.160 29,200 +14,000 0.03% 63,072
2016-06-03 2016-06-01 2.200 15,200 -2,000 0.01% 33,440
2016-06-01 2016-05-30 2.240 17,200 -4,000 0.01% 38,528
2016-05-31 2016-05-27 2.220 21,200 +6,200 0.02% 47,064
2016-05-27 2016-05-25 2.320 15,000 +4,000 0.01% 34,800
2016-05-25 2016-05-23 2.240 11,000 -7,000 0.01% 24,640
2016-05-24 2016-05-20 2.360 18,000 +6,000 0.02% 42,480
2016-05-20 2016-05-18 2.400 12,000 +4,000 0.01% 28,800
2016-05-19 2016-05-17 2.480 8,000 -11,000 0.01% 19,840
2016-05-17 2016-05-13 1.760 19,000 +7,000 0.02% 33,440
2016-05-06 2016-05-04 2.180 12,000 -1,800 0.01% 26,160
2016-04-20 2016-04-18 1.880 13,800 -3,000 0.01% 25,944
2016-04-14 2016-04-12 1.600 16,800 +4,000 0.02% 26,880
2016-04-01 2016-03-30 1.580 12,800 -4,400 0.01% 20,224
2016-03-23 2016-03-21 1.640 17,200 +6,000 0.02% 28,208
2016-03-18 2016-03-16 1.760 11,200 -4,000 0.01% 19,712
2016-03-16 2016-03-14 2.000 15,200 -4,000 0.02% 30,400
2016-03-11 2016-03-09 2.200 19,200 +2,000 0.02% 42,240
2016-03-09 2016-03-07 2.320 17,200 +1,000 0.02% 39,904
2016-03-03 2016-03-01 2.380 16,200 +3,000 0.02% 38,556
2016-02-24 2016-02-22 2.560 13,200 +5,400 0.02% 33,792
2016-02-18 2016-02-16 3.020 7,800 -400 0.01% 23,556
2016-02-12 2016-02-05 3.080 8,200 -1,200 0.01% 25,256
2016-02-04 2016-02-02 3.100 9,400 +1,600 0.01% 29,140
2016-01-28 2016-01-26 2.960 7,800 -600 0.01% 23,088
2016-01-26 2016-01-22 2.540 8,400 -2,000 0.01% 21,336
2016-01-20 2016-01-18 2.200 10,400 -3,000 0.01% 22,880
2016-01-19 2016-01-15 2.280 13,400 +3,600 0.02% 30,552
2016-01-12 2016-01-08 2.440 9,800 -3,000 0.01% 23,912
2016-01-11 2016-01-07 2.420 12,800 -2,800 0.02% 30,976
2016-01-06 2016-01-04 2.760 15,600 -5,200 0.02% 43,056
2016-01-05 2015-12-31 2.900 20,800 +2,000 0.03% 60,320
2015-12-30 2015-12-28 2.580 18,800 +200 0.03% 48,504
2015-12-28 2015-12-22 2.460 18,600 +3,200 0.03% 45,756
2015-12-22 2015-12-18 2.480 15,400 -1,600 0.02% 38,192
2015-12-17 2015-12-15 2.540 17,000 -2,000 0.02% 43,180
2015-12-07 2015-12-03 2.840 19,000 -2,000 0.03% 53,960
2015-12-02 2015-11-30 2.820 21,000 -3,000 0.03% 59,220
2015-11-30 2015-11-26 3.320 24,000 +2,800 0.03% 79,680
2015-11-26 2015-11-24 3.320 21,200 +400 0.03% 70,384
2015-11-23 2015-11-19 3.720 20,800 +2,000 0.03% 77,376
2015-11-11 2015-11-09 4.200 18,800 +1,600 0.03% 78,960
2015-11-02 2015-10-29 4.360 17,200 -1,400 0.03% 74,992
2015-10-29 2015-10-27 4.000 18,600 +4,000 0.03% 74,400
2015-10-26 2015-10-22 4.120 14,600 +3,000 0.02% 60,152
2015-10-14 2015-10-12 4.400 11,600 +1,600 0.02% 51,040
2015-10-12 2015-10-08 4.360 10,000 +1,400 0.02% 43,600
2015-10-09 2015-10-07 4.420 8,600 +200 0.01% 38,012
2015-09-25 2015-09-23 4.220 8,400 -1,000 0.01% 35,448
2015-08-27 2015-08-25 4.260 9,400 -5,000 0.02% 40,044
2015-08-26 2015-08-24 4.360 14,400 -1,000 0.02% 62,784
2015-08-24 2015-08-20 5.300 15,400 +2,400 0.03% 81,620
2015-08-07 2015-08-05 6.300 13,000 +5,000 0.02% 81,900
2015-08-05 2015-08-03 6.300 8,000 -800 0.01% 50,400
2015-07-29 2015-07-27 6.100 8,800 -1,000 0.02% 53,680
2015-07-27 2015-07-23 6.700 9,800 -1,200 0.02% 65,660
2015-07-20 2015-07-16 6.500 11,000 +5,000 0.02% 71,500
2015-07-17 2015-07-15 6.500 6,000 +3,400 0.01% 39,000
2015-07-14 2015-07-10 7.100 2,600 -2,000 0.00% 18,460
2015-07-13 2015-07-09 6.500 4,600 +400 0.01% 29,900
2015-07-10 2015-07-08 5.500 4,200 -3,000 0.01% 23,100
2015-07-08 2015-07-06 7.100 7,200 +800 0.01% 51,120
2015-07-06 2015-07-02 8.800 6,400 +2,800 0.01% 56,320
2015-07-03 2015-06-30 9.300 3,600 -2,000 0.01% 33,480
2015-07-02 2015-06-29 9.000 5,600 +3,400 0.01% 50,400
2015-06-29 2015-06-25 10.800 2,200 -1,600 0.00% 23,760
2015-06-23 2015-06-19 9.600 3,800 -1,600 0.01% 36,480
2015-06-19 2015-06-17 9.700 5,400 +1,400 0.01% 52,380
2015-06-18 2015-06-16 9.800 4,000 -3,200 0.01% 39,200
2015-06-16 2015-06-12 9.700 7,200 +3,200 0.01% 69,840
2015-06-12 2015-06-10 10.200 4,000 +400 0.01% 40,800
2015-06-09 2015-06-05 11.600 3,600 -1,000 0.01% 41,760
2015-05-22 2015-05-20 9.400 4,600 +1,000 0.01% 43,240
2015-05-21 2015-05-19 9.900 3,600 +1,000 0.01% 35,640
2015-05-19 2015-05-15 9.900 2,600 -2,600 0.01% 25,740
2015-05-13 2015-05-11 9.900 5,200 -1,000 0.01% 51,480
2015-05-12 2015-05-08 10.400 6,200 +3,200 0.01% 64,480
2015-05-08 2015-05-06 11.400 3,000 -1,000 0.01% 34,200
2015-05-07 2015-05-05 10.600 4,000 -1,400 0.01% 42,400
2015-05-06 2015-05-04 11.200 5,400 +2,000 0.01% 60,480
2015-05-05 2015-04-30 11.000 3,400 +600 0.01% 37,400
2015-04-30 2015-04-28 11.400 2,800 -1,000 0.01% 31,920
2015-04-29 2015-04-27 9.500 3,800 -1,800 0.01% 36,100
2015-04-24 2015-04-22 8.800 5,600 +600 0.01% 49,280
2015-04-22 2015-04-20 8.100 5,000 +1,600 0.01% 40,500
2015-04-21 2015-04-17 8.700 3,400 +800 0.01% 29,580
2015-04-20 2015-04-16 8.600 2,600 -3,400 0.01% 22,360
2015-04-17 2015-04-15 7.800 6,000 +1,400 0.01% 46,800
2015-04-16 2015-04-14 8.000 4,600 +600 0.01% 36,800
2015-04-15 2015-04-13 8.100 4,000 +800 0.01% 32,400
2015-04-10 2015-04-08 6.800 3,200 -1,000 0.01% 21,760
2015-04-02 2015-03-31 6.100 4,200 -800 0.01% 25,620
2015-03-31 2015-03-27 6.300 5,000 -1,000 0.01% 31,500
2015-03-27 2015-03-25 6.200 6,000 +2,000 0.01% 37,200
2015-03-25 2015-03-23 6.600 4,000 +800 0.01% 26,400
2015-03-24 2015-03-20 6.500 3,200 -2,000 0.01% 20,800
2015-03-23 2015-03-19 7.000 5,200 -3,000 0.01% 36,400
2015-03-19 2015-03-17 6.200 8,200 -4,000 0.02% 50,840
2015-03-17 2015-03-13 6.000 12,200 +5,600 0.03% 73,200
2015-03-13 2015-03-11 6.300 6,600 -2,000 0.01% 41,580
2015-03-12 2015-03-10 6.300 8,600 -1,400 0.02% 54,180
2015-03-11 2015-03-09 6.500 10,000 +2,200 0.02% 65,000
2015-03-10 2015-03-06 6.400 7,800 -1,400 0.02% 49,920
2015-03-06 2015-03-04 6.500 9,200 +4,000 0.02% 59,800
2015-03-02 2015-02-26 6.900 5,200 +800 0.01% 35,880
2015-02-25 2015-02-23 7.700 4,400 +1,200 0.01% 33,880
2015-02-23 2015-02-16 6.600 3,200 -1,000 0.01% 21,120
2015-02-11 2015-02-09 6.400 4,200 +1,200 0.01% 26,880
2015-02-04 2015-02-02 7.700 3,000 +600 0.01% 23,100
2015-01-30 2015-01-28 8.400 2,400 -1,600 0.01% 20,160
2015-01-28 2015-01-26 8.500 4,000 +1,400 0.01% 34,000
2015-01-23 2015-01-21 8.900 2,600 -600 0.01% 23,140
2015-01-14 2015-01-12 9.100 3,200 -2,200 0.01% 29,120
2015-01-12 2015-01-08 9.100 5,400 +2,400 0.01% 49,140
2015-01-07 2015-01-05 9.300 3,000 -800 0.01% 27,900
2015-01-02 2014-12-29 9.000 3,800 +400 0.01% 34,200
2014-12-30 2014-12-24 9.100 3,400 +600 0.01% 30,940
2014-12-22 2014-12-18 9.800 2,800 -600 0.01% 27,440
2014-12-05 2014-12-03 11.000 3,400 +200 0.01% 37,400
2014-11-24 2014-11-20 10.600 3,200 +600 0.01% 33,920
2014-11-10 2014-11-06 12.000 2,600 -400 0.01% 31,200
2014-10-29 2014-10-27 12.600 3,000 -400 0.01% 37,800
2014-10-24 2014-10-22 10.200 3,400 -22,601 0.01% 34,680
2014-10-10 2014-10-08 12.200 26,001 +23,401 0.06% 317,212
2014-10-08 2014-10-06 11.600 2,600 -1,000 0.01% 30,160
2014-10-03 2014-09-29 11.400 3,600 +500 0.01% 41,040
2014-09-30 2014-09-26 12.200 3,100 +1,000 0.01% 37,820
2014-09-22 2014-09-18 12.600 2,100 -500 0.00% 26,460
2014-09-05 2014-09-03 12.800 2,600 +500 0.01% 33,280
2014-09-01 2014-08-28 13.600 2,100 -640 0.00% 28,560
2014-08-25 2014-08-21 14.600 2,740 -800 0.01% 40,004
2014-08-21 2014-08-19 14.200 3,540 -1,200 0.01% 50,268
2014-08-14 2014-08-12 16.800 4,740 -600 0.01% 79,632
2014-08-13 2014-08-11 16.600 5,340 +600 0.01% 88,644
2014-08-07 2014-08-05 16.400 4,740 -800 0.01% 77,736
2014-08-06 2014-08-04 16.800 5,540 +1,000 0.01% 93,072
2014-08-05 2014-08-01 16.400 4,540 -1,400 0.01% 74,456
2014-08-04 2014-07-31 17.200 5,940 +1,000 0.01% 102,168
2014-08-01 2014-07-30 16.800 4,940 -900 0.01% 82,992
2014-07-30 2014-07-28 16.000 5,840 +100 0.01% 93,440
2014-07-29 2014-07-25 15.800 5,740 +400 0.01% 90,692
2014-07-28 2014-07-24 16.000 5,340 +500 0.01% 85,440
2014-07-25 2014-07-23 16.200 4,840 -1,440 0.01% 78,408
2014-07-24 2014-07-22 15.200 6,280 -660 0.01% 95,456
2014-07-23 2014-07-21 15.000 6,940 +1,000 0.02% 104,100
2014-07-18 2014-07-16 15.400 5,940 +160 0.01% 91,476
2014-07-16 2014-07-14 15.400 5,780 -800 0.01% 89,012
2014-07-15 2014-07-11 15.000 6,580 -2,000 0.02% 98,700
2014-07-14 2014-07-10 14.600 8,580 +4,800 0.02% 125,268
2014-07-10 2014-07-08 15.200 3,780 -800 0.01% 57,456
2014-07-09 2014-07-07 15.400 4,580 +840 0.01% 70,532
2014-07-08 2014-07-04 15.600 3,740 -900 0.01% 58,344
2014-07-04 2014-07-02 15.400 4,640 +1,000 0.01% 71,456
2014-07-03 2014-06-30 14.800 3,640 -500 0.01% 53,872
2014-07-02 2014-06-27 15.400 4,140 -800 0.01% 63,756
2014-06-30 2014-06-26 14.600 4,940 +800 0.01% 72,124
2014-06-27 2014-06-25 14.800 4,140 -500 0.01% 61,272
2014-06-26 2014-06-24 15.400 4,640 +500 0.01% 71,456
2014-06-25 2014-06-23 15.800 4,140 -300 0.01% 65,412
2014-06-23 2014-06-19 15.800 4,440 -1,700 0.01% 70,152
2014-06-19 2014-06-17 13.200 6,140 -800 0.01% 81,048
2014-06-17 2014-06-13 13.200 6,940 +2,000 0.02% 91,608
2014-06-06 2014-06-04 13.400 4,940 -800 0.01% 66,196
2014-06-04 2014-05-30 13.600 5,740 -1,000 0.01% 78,064
2014-05-30 2014-05-28 13.600 6,740 -900 0.02% 91,664
2014-05-29 2014-05-27 13.400 7,640 -900 0.02% 102,376
2014-05-28 2014-05-26 13.200 8,540 -1,400 0.02% 112,728
2014-05-27 2014-05-23 13.400 9,940 +2,640 0.02% 133,196
2014-05-26 2014-05-22 13.000 7,300 +1,400 0.02% 94,900
2014-05-23 2014-05-21 13.400 5,900 +1,500 0.01% 79,060
2014-05-22 2014-05-20 14.200 4,400 -1,400 0.01% 62,480
2014-05-21 2014-05-19 14.200 5,800 +800 0.01% 82,360
2014-05-20 2014-05-16 14.400 5,000 -1,000 0.01% 72,000
2014-05-14 2014-05-12 15.000 6,000 +2,000 0.01% 90,000
2014-05-12 2014-05-08 14.400 4,000 +800 0.01% 57,600
2014-05-08 2014-05-05 14.600 3,200 +400 0.01% 46,720
2014-05-07 2014-05-02 14.600 2,800 +340 0.01% 40,880
2014-05-05 2014-04-30 15.000 2,460 -400 0.01% 36,900
2014-05-02 2014-04-29 15.400 2,860 -400 0.01% 44,044
2014-04-30 2014-04-28 15.800 3,260 +400 0.01% 51,508
2014-04-29 2014-04-25 16.000 2,860 +600 0.01% 45,760
2014-04-28 2014-04-24 16.400 2,260 -300 0.01% 37,064
2014-04-24 2014-04-22 15.400 2,560 +500 0.01% 39,424
2014-04-23 2014-04-17 15.800 2,060 -300 0.00% 32,548
2014-04-17 2014-04-15 16.200 2,360 +420 0.01% 38,232
2014-04-16 2014-04-14 17.400 1,940 -240 0.00% 33,756
2014-04-14 2014-04-10 17.600 2,180 -200 0.01% 38,368
2014-04-11 2014-04-09 17.000 2,380 +360 0.01% 40,460
2014-04-09 2014-04-07 19.800 2,020 -400 0.00% 39,996
2014-04-03 2014-04-01 14.200 2,420 -300 0.01% 34,364
2014-03-20 2014-03-18 11.600 2,720 -500 0.01% 31,552
2014-03-19 2014-03-17 11.200 3,220 +740 0.01% 36,064
2014-03-18 2014-03-14 11.400 2,480 -400 0.01% 28,272
2014-03-10 2014-03-06 12.200 2,880 -400 0.01% 35,136
2014-03-07 2014-03-05 12.200 3,280 +400 0.01% 40,016
2014-03-05 2014-03-03 12.600 2,880 -500 0.01% 36,288
2014-02-14 2014-02-12 11.600 3,380 +400 0.01% 39,208
2014-02-10 2014-02-06 10.600 2,980 -500 0.01% 31,588
2014-02-07 2014-02-05 10.400 3,480 +600 0.01% 36,192
2014-02-05 2014-01-30 10.800 2,880 +1,000 0.01% 31,104
2014-01-27 2014-01-23 11.400 1,880 -400 0.00% 21,432
2014-01-06 2014-01-02 12.600 2,280 -400 0.01% 28,728
2013-12-30 2013-12-24 11.600 2,680 +500 0.01% 31,088
2013-12-20 2013-12-18 12.400 2,180 -400 0.01% 27,032
2013-12-05 2013-12-03 12.800 2,580 -400 0.01% 33,024
2013-12-03 2013-11-29 13.000 2,980 +1,000 0.01% 38,740
2013-11-13 2013-11-11 13.200 1,980 -340 0.00% 26,136
2013-10-22 2013-10-18 13.200 2,320 -400 0.01% 30,624
2013-10-18 2013-10-16 13.200 2,720 -500 0.01% 35,904
2013-10-17 2013-10-15 13.400 3,220 +400 0.01% 43,148
2013-10-09 2013-10-07 13.400 2,820 -300 0.01% 37,788
2013-09-30 2013-09-26 13.200 3,120 -300 0.01% 41,184
2013-09-26 2013-09-24 13.400 3,420 +420 0.01% 45,828
2013-09-17 2013-09-13 13.600 3,000 +400 0.01% 40,800
2013-09-13 2013-09-11 13.400 2,600 -500 0.01% 34,840
2013-09-06 2013-09-04 13.400 3,100 -500 0.01% 41,540
2013-08-29 2013-08-27 13.400 3,600 -400 0.01% 48,240
2013-08-28 2013-08-26 13.600 4,000 -600 0.01% 54,400
2013-08-27 2013-08-23 13.600 4,600 +680 0.01% 62,560
2013-08-09 2013-08-07 14.200 3,920 +400 0.01% 55,664
2013-07-31 2013-07-29 14.600 3,520 +300 0.01% 51,392
2013-07-30 2013-07-26 14.800 3,220 -300 0.01% 47,656
2013-07-09 2013-07-05 13.800 3,520 -300 0.01% 48,576
2013-07-08 2013-07-04 13.600 3,820 -500 0.01% 51,952
2013-07-05 2013-07-03 13.400 4,320 +800 0.01% 57,888
2013-06-13 2013-06-10 15.800 3,520 +540 0.01% 55,616
2013-06-07 2013-06-05 15.800 2,980 -580 0.01% 47,084
2013-06-06 2013-06-04 15.800 3,560 -500 0.01% 56,248
2013-05-27 2013-05-23 14.200 4,060 +740 0.01% 57,652
2013-05-09 2013-05-07 13.400 3,320 -1,100 0.01% 44,488
2013-05-07 2013-05-03 13.200 4,420 +500 0.01% 58,344
2013-04-16 2013-04-12 14.200 3,920 -1,000 0.01% 55,664
2013-04-10 2013-04-08 13.400 4,920 -400 0.01% 65,928
2013-03-18 2013-03-14 15.200 5,320 -1,000 0.01% 80,864
2013-03-15 2013-03-13 15.200 6,320 +500 0.02% 96,064
2013-03-12 2013-03-08 16.000 5,820 +1,000 0.01% 93,120
2013-03-05 2013-03-01 16.400 4,820 +1,000 0.01% 79,048
2013-02-04 2013-01-31 20.400 3,820 +600 0.01% 77,928
2013-01-31 2013-01-29 21.000 3,220 +500 0.01% 67,620
2013-01-29 2013-01-25 19.600 2,720 -400 0.01% 53,312
2013-01-28 2013-01-24 21.000 3,120 -400 0.01% 65,520
2013-01-25 2013-01-23 21.000 3,520 -400 0.01% 73,920
2013-01-23 2013-01-21 22.400 3,920 +440 0.02% 87,808
2013-01-22 2013-01-18 21.800 3,480 -200 0.01% 75,864
2013-01-21 2013-01-17 23.400 3,680 +200 0.02% 86,112
2013-01-18 2013-01-16 23.400 3,480 -200 0.01% 81,432
2013-01-17 2013-01-15 24.000 3,680 +240 0.02% 88,320
2013-01-15 2013-01-11 24.400 3,440 +800 0.02% 83,936
2013-01-14 2013-01-10 26.200 2,640 +500 0.01% 69,168
2013-01-11 2013-01-09 26.600 2,140 -300 0.01% 56,924
2013-01-10 2013-01-08 25.600 2,440 -100 0.01% 62,464
2013-01-09 2013-01-07 24.800 2,540 +60 0.01% 62,992
2013-01-08 2013-01-04 23.600 2,480 +300 0.01% 58,528
2013-01-04 2013-01-02 23.800 2,180 -200 0.01% 51,884
2013-01-03 2012-12-31 22.600 2,380 -100 0.01% 53,788
2013-01-02 2012-12-27 23.600 2,480 +100 0.01% 58,528
2012-12-28 2012-12-24 24.200 2,380 -200 0.01% 57,596
2012-12-27 2012-12-20 23.400 2,580 +480 0.01% 60,372
2012-12-21 2012-12-19 23.200 2,100 +160 0.01% 48,720
2012-12-19 2012-12-17 25.200 1,940 -160 0.01% 48,888
2012-12-18 2012-12-14 25.000 2,100 -140 0.01% 52,500
2012-12-17 2012-12-13 24.400 2,240 -560 0.01% 54,656
2012-12-14 2012-12-12 20.800 2,800 -300 0.02% 58,240
2012-12-13 2012-12-11 19.000 3,100 +200 0.02% 58,900
2012-12-03 2012-11-29 16.000 2,900 -200 0.02% 46,400
2012-11-29 2012-11-27 17.400 3,100 +300 0.02% 53,940
2012-11-26 2012-11-22 18.200 2,800 -200 0.02% 50,960
2012-11-23 2012-11-21 18.000 3,000 -400 0.02% 54,000
2012-11-22 2012-11-20 17.800 3,400 +460 0.02% 60,520
2012-11-20 2012-11-16 18.200 2,940 -200 0.02% 53,508
2012-11-16 2012-11-14 19.000 3,140 -800 0.02% 59,660
2012-11-14 2012-11-12 19.200 3,940 +400 0.02% 75,648
2012-11-13 2012-11-09 19.600 3,540 +800 0.02% 69,384
2012-11-09 2012-11-07 19.800 2,740 -200 0.02% 54,252
2012-11-07 2012-11-05 19.600 2,940 -400 0.02% 57,624
2012-10-31 2012-10-29 18.600 3,340 +660 0.02% 62,124
2012-10-29 2012-10-25 20.200 2,680 -1,200 0.02% 54,136
2012-10-26 2012-10-24 19.000 3,880 -300 0.02% 73,720
2012-10-19 2012-10-17 16.200 4,180 -1,500 0.03% 67,716
2012-10-18 2012-10-16 16.000 5,680 -1,400 0.03% 90,880
2012-10-15 2012-10-11 15.800 7,080 +500 0.04% 111,864
2012-10-11 2012-10-09 16.000 6,580 -400 0.04% 105,280
2012-10-10 2012-10-08 16.000 6,980 +560 0.04% 111,680
2012-10-08 2012-10-04 16.400 6,420 +1,400 0.04% 105,288
2012-10-04 2012-09-28 16.800 5,020 +640 0.03% 84,336
2012-09-26 2012-09-24 16.600 4,380 +500 0.03% 72,708
2012-09-25 2012-09-21 16.600 3,880 -1,000 0.02% 64,408
2012-09-24 2012-09-20 16.200 4,880 +1,000 0.03% 79,056
2012-09-19 2012-09-17 17.600 3,880 -300 0.02% 68,288
2012-09-10 2012-09-06 17.000 4,180 +300 0.03% 71,060
2012-09-05 2012-09-03 16.800 3,880 -500 0.02% 65,184
2012-09-03 2012-08-30 16.400 4,380 -500 0.03% 71,832
2012-08-28 2012-08-24 17.600 4,880 +500 0.03% 85,888
2012-08-23 2012-08-21 19.400 4,380 +400 0.03% 84,972
2012-08-15 2012-08-13 19.400 3,980 +500 0.03% 77,212
2012-08-10 2012-08-08 19.200 3,480 -900 0.03% 66,816
2012-08-08 2012-08-06 19.600 4,380 +1,140 0.03% 85,848
2012-08-07 2012-08-03 19.200 3,240 +500 0.02% 62,208
2012-08-06 2012-08-02 20.200 2,740 +300 0.02% 55,348
2012-08-02 2012-07-31 19.800 2,440 +300 0.02% 48,312
2012-07-30 2012-07-26 19.800 2,140 -300 0.02% 42,372
2012-07-25 2012-07-23 21.000 2,440 +380 0.02% 51,240
2012-07-24 2012-07-20 22.400 2,060 -1,120 0.02% 46,144
2012-07-23 2012-07-19 24.200 3,180 +160 0.03% 76,956
2012-07-19 2012-07-17 26.800 3,020 -100 0.03% 80,936
2012-07-17 2012-07-13 24.000 3,120 +160 0.03% 74,880
2012-07-09 2012-07-05 28.000 2,960 -140 0.03% 82,880
2012-07-06 2012-07-04 27.800 3,100 -240 0.03% 86,180
2012-07-04 2012-06-29 26.200 3,340 -380 0.03% 87,508
2012-07-03 2012-06-28 25.000 3,720 +240 0.03% 93,000
2012-06-29 2012-06-27 26.600 3,480 +140 0.03% 92,568
2012-06-28 2012-06-26 25.000 3,340 -120 0.03% 83,500
2012-06-27 2012-06-25 23.200 3,460 -80 0.03% 80,272
2012-06-22 2012-06-20 23.000 3,540 -640 0.03% 81,420
2012-06-14 2012-06-12 19.600 4,180 -200 0.04% 81,928
2012-06-12 2012-06-08 19.200 4,380 -300 0.04% 84,096
2012-06-07 2012-06-05 19.800 4,680 +400 0.04% 92,664
2012-06-04 2012-05-31 20.600 4,280 -200 0.04% 88,168
2012-05-30 2012-05-28 19.400 4,480 +200 0.04% 86,912
2012-05-29 2012-05-25 19.600 4,280 +120 0.04% 83,888
2012-05-28 2012-05-24 20.200 4,160 +520 0.04% 84,032
2012-05-25 2012-05-23 21.000 3,640 +260 0.03% 76,440
2012-05-24 2012-05-22 21.000 3,380 -1,000 0.03% 70,980
2012-05-23 2012-05-21 18.400 4,380 +280 0.04% 80,592
2012-05-22 2012-05-18 17.600 4,100 +440 0.04% 72,160
2012-05-21 2012-05-17 18.000 3,660 -260 0.03% 65,880
2012-05-18 2012-05-16 17.600 3,920 -300 0.03% 68,992
2012-05-17 2012-05-15 17.400 4,220 +200 0.04% 73,428
2012-05-15 2012-05-11 18.200 4,020 -500 0.03% 73,164
2012-05-11 2012-05-09 20.800 4,520 +160 0.04% 94,016
2012-05-09 2012-05-07 21.800 4,360 -560 0.04% 95,048
2012-05-08 2012-05-04 23.200 4,920 +520 0.05% 114,144
2012-05-04 2012-05-02 25.400 4,400 -300 0.04% 111,760
2012-05-03 2012-04-30 25.000 4,700 +440 0.05% 117,500
2012-05-02 2012-04-27 25.000 4,260 -320 0.04% 106,500
2012-04-30 2012-04-26 25.000 4,580 -200 0.05% 114,500
2012-04-27 2012-04-25 25.200 4,780 +100 0.05% 120,456
2012-04-26 2012-04-24 25.200 4,680 +200 0.05% 117,936
2012-04-24 2012-04-20 29.800 4,480 +240 0.05% 133,504
2012-04-23 2012-04-19 30.800 4,240 +300 0.05% 130,592
2012-04-20 2012-04-18 34.000 3,940 -600 0.05% 133,960
2012-04-19 2012-04-17 31.800 4,540 +480 0.06% 144,372
2012-04-18 2012-04-16 29.400 4,060 +380 0.05% 119,364
2012-04-13 2012-04-11 35.000 3,680 -260 0.05% 128,800
2012-04-12 2012-04-10 36.400 3,940 +720 0.05% 143,416
2012-04-03 2012-03-30 39.600 3,220 -80 0.05% 127,512
2012-04-02 2012-03-29 36.200 3,300 -300 0.05% 119,460
2012-03-30 2012-03-28 36.800 3,600 +220 0.06% 132,480
2012-03-29 2012-03-27 38.800 3,380 -200 0.05% 131,144
2012-03-27 2012-03-23 38.600 3,580 +200 0.06% 138,188
2012-03-26 2012-03-22 42.400 3,380 +100 0.06% 143,312
2012-03-23 2012-03-21 44.200 3,280 +320 0.05% 144,976
2012-03-22 2012-03-20 48.200 2,960 +20 0.05% 142,672
2012-03-21 2012-03-19 51.000 2,940 -120 0.05% 149,940
2012-03-19 2012-03-15 53.000 3,060 +500 0.06% 162,180
2012-03-16 2012-03-14 58.000 2,560 -100 0.05% 148,480
2012-03-15 2012-03-13 61.000 2,660 -400 0.06% 162,260
2012-03-14 2012-03-12 62.000 3,060 +480 0.07% 189,720
2012-03-13 2012-03-09 70.000 2,580 +300 0.06% 180,600
2012-03-12 2012-03-08 70.000 2,280 +20 0.05% 159,600
2012-03-09 2012-03-07 72.000 2,260 +220 0.05% 162,720
2012-03-08 2012-03-06 76.000 2,040 +80 0.05% 155,040
2012-03-07 2012-03-05 81.000 1,960 -180 0.05% 158,760
2012-03-05 2012-03-01 74.000 2,140 +140 0.05% 158,360
2012-03-02 2012-02-29 75.000 2,000 -80 0.05% 150,000
2012-03-01 2012-02-28 70.000 2,080 -100 0.05% 145,600
2012-02-23 2012-02-21 82.000 2,180 +40 0.06% 178,760
2012-02-22 2012-02-20 80.000 2,140 +160 0.06% 171,200
2012-02-21 2012-02-17 79.000 1,980 +880 0.06% 156,420
2012-02-20 2012-02-16 83.000 1,100 +500 0.03% 91,300
2012-02-17 2012-02-15 86.000 600 +340 0.02% 51,600
2012-02-16 2012-02-14 90.000 260 -500 0.01% 23,400
2012-02-15 2012-02-13 82.000 760 -240 0.02% 62,320
2012-02-14 2012-02-10 82.000 1,000 +640 0.03% 82,000
2012-02-10 2012-02-08 86.000 360 +220 0.01% 30,960
2012-02-09 2012-02-07 93.000 140 -20 0.00% 13,020
2012-02-08 2012-02-06 93.000 160 -680 0.01% 14,880
2012-02-07 2012-02-03 65.000 840 -160 0.03% 54,600
2012-02-06 2012-02-02 56.000 1,000 +120 0.03% 56,000
2012-02-03 2012-02-01 56.000 880 -180 0.03% 49,280
2012-01-31 2012-01-27 53.000 1,060 +240 0.04% 56,180
2012-01-27 2012-01-20 55.000 820 +120 0.03% 45,100
2012-01-26 2012-01-19 55.000 700 -200 0.02% 38,500
2012-01-18 2012-01-16 43.800 900 -60 0.03% 39,420
2012-01-09 2012-01-05 46.800 960 +100 0.03% 44,928
2012-01-05 2012-01-03 47.600 860 +160 0.03% 40,936
2012-01-04 2011-12-30 47.400 700 +60 0.02% 33,180
2011-12-28 2011-12-22 47.400 640 -40 0.02% 30,336
2011-12-21 2011-12-19 47.600 680 +40 0.02% 32,368
2011-12-19 2011-12-15 46.200 640 -40 0.02% 29,568
2011-12-16 2011-12-14 49.000 680 +40 0.02% 33,320
2011-12-15 2011-12-13 50.000 640 -40 0.02% 32,000
2011-12-14 2011-12-12 50.000 680 +40 0.02% 34,000
2011-12-13 2011-12-09 50.000 640 -40 0.02% 32,000
2011-12-09 2011-12-07 51.000 680 +40 0.02% 34,680
2011-12-07 2011-12-05 50.000 640 -80 0.02% 32,000
2011-12-05 2011-12-01 52.000 720 +80 0.03% 37,440
2011-12-02 2011-11-30 51.000 640 -40 0.02% 32,640
2011-12-01 2011-11-29 52.000 680 -60 0.02% 35,360
2011-11-29 2011-11-25 52.000 740 +80 0.03% 38,480
2011-11-28 2011-11-24 56.000 660 -40 0.02% 36,960
2011-11-25 2011-11-23 53.000 700 +40 0.03% 37,100
2011-11-24 2011-11-22 62.000 660 +290 0.02% 40,920
2011-11-16 2011-11-14 98.000 370 +20 0.02% 36,260
2011-11-10 2011-11-08 128.000 350 +250 0.02% 44,800
2011-11-09 2011-11-07 132.000 100 -10 0.01% 13,200
2011-11-08 2011-11-04 138.000 110 +20 0.01% 15,180
2011-11-07 2011-11-03 134.000 90 -20 0.01% 12,060
2011-11-03 2011-11-01 130.000 110 +20 0.01% 14,300
2011-11-01 2011-10-28 140.000 90 -20 0.01% 12,600
2011-10-31 2011-10-27 136.000 110 -20 0.01% 14,960
2011-10-28 2011-10-26 122.000 130 +20 0.01% 15,860
2011-10-26 2011-10-24 118.000 110 +20 0.01% 12,980
2011-10-25 2011-10-21 114.000 90 -10 0.01% 10,260
2011-10-24 2011-10-20 114.000 100 -40 0.01% 11,400
2011-10-21 2011-10-19 118.000 140 +40 0.01% 16,520
2011-10-10 2011-10-06 90.000 100 -10 0.01% 9,000
2011-10-07 2011-10-04 78.000 110 -20 0.01% 8,580
2011-10-06 2011-10-03 78.000 130 +30 0.01% 10,140
2011-09-30 2011-09-27 102.000 100 -10 0.01% 10,200
2011-09-26 2011-09-22 118.000 110 -20 0.01% 12,980
2011-09-22 2011-09-20 138.000 130 +20 0.01% 17,940
2011-09-16 2011-09-14 144.000 110 +20 0.01% 15,840
2011-09-09 2011-09-07 150.000 90 -30 0.01% 13,500
2011-09-08 2011-09-06 150.000 120 -20 0.01% 18,000
2011-09-07 2011-09-05 150.000 140 +30 0.01% 21,000
2011-09-05 2011-09-01 154.000 110 -10 0.01% 16,940
2011-09-01 2011-08-30 146.000 120 +20 0.01% 17,520
2011-08-25 2011-08-23 156.000 100 -10 0.01% 15,600
2011-08-23 2011-08-19 166.000 110 +10 0.01% 18,260
2011-08-11 2011-08-09 164.000 100 -20 0.01% 16,400
2011-08-10 2011-08-08 178.000 120 +20 0.01% 21,360
2011-08-05 2011-08-03 202.000 100 -30 0.01% 20,200
2011-08-04 2011-08-02 204.000 130 +20 0.01% 26,520
2011-08-01 2011-07-28 214.000 110 -20 0.01% 23,540
2011-07-28 2011-07-26 220.000 130 -150 0.01% 28,600
2011-07-27 2011-07-25 210.000 280 -20 0.02% 58,800
2011-07-21 2011-07-19 210.000 300 +30 0.02% 63,000
2011-07-18 2011-07-14 210.000 270 +20 0.02% 56,700
2011-07-14 2011-07-12 204.000 250 -20 0.02% 51,000
2011-07-12 2011-07-08 218.000 270 +20 0.02% 58,860
2011-07-07 2011-07-05 232.000 250 -20 0.02% 58,000
2011-07-06 2011-07-04 202.000 270 +20 0.02% 54,540
2011-06-20 2011-06-16 206.000 250 +130 0.02% 51,500
2011-06-15 2011-06-13 226.000 120 +20 0.01% 27,120
2011-06-14 2011-06-10 222.000 100 -150 0.01% 22,200
2011-06-13 2011-06-09 226.000 250 +150 0.02% 56,500
2011-05-25 2011-05-23 256.000 100 -10 0.01% 25,600
2011-05-23 2011-05-19 298.000 110 +10 0.01% 32,780
2011-05-20 2011-05-18 324.000 100 -160 0.01% 32,400
2011-05-19 2011-05-17 310.000 260 +130 0.02% 80,600
2011-05-18 2011-05-16 350.000 130 +30 0.01% 45,500
2011-05-17 2011-05-13 322.000 100 +10 0.01% 32,200
2011-05-16 2011-05-12 308.000 90 -10 0.01% 27,720
2011-05-13 2011-05-11 304.000 100 -30 0.01% 30,400
2011-05-12 2011-05-09 266.000 130 +30 0.01% 34,580
2011-04-19 2011-04-15 196.000 100 -10 0.01% 19,600
2011-04-15 2011-04-13 194.000 110 +20 0.01% 21,340
2011-04-14 2011-04-12 188.000 90 -20 0.01% 16,920
2011-04-13 2011-04-11 192.000 110 -30 0.01% 21,120
2011-04-12 2011-04-08 198.000 140 +50 0.01% 27,720
2011-04-11 2011-04-07 208.000 90 -10 0.01% 18,720
2011-04-08 2011-04-06 202.000 100 -30 0.01% 20,200
2011-04-07 2011-04-04 184.000 130 +30 0.01% 23,920
2011-03-30 2011-03-28 180.000 100 -20 0.01% 18,000
2011-03-28 2011-03-24 180.000 120 +20 0.01% 21,600
2011-03-08 2011-03-04 202.000 100 -20 0.01% 20,200
2011-03-07 2011-03-03 198.000 120 +20 0.01% 23,760
2011-03-01 2011-02-25 198.000 100 +10 0.01% 19,800
2011-02-24 2011-02-22 202.000 90 -20 0.01% 18,180
2011-02-23 2011-02-21 206.000 110 -20 0.01% 22,660
2011-02-22 2011-02-18 210.000 130 +20 0.01% 27,300
2011-02-18 2011-02-16 214.000 110 -20 0.01% 23,540
2011-02-16 2011-02-14 200.000 130 +30 0.01% 26,000
2011-02-14 2011-02-10 212.000 100 -10 0.01% 21,200
2011-02-11 2011-02-09 198.000 110 -20 0.01% 21,780
2011-02-10 2011-02-08 188.000 130 +20 0.01% 24,440
2011-02-09 2011-02-07 180.000 110 -30 0.01% 19,800
2011-02-08 2011-02-02 186.000 140 +40 0.01% 26,040
2011-02-07 2011-01-31 186.000 100 -10 0.01% 18,600
2011-01-27 2011-01-25 192.000 110 +20 0.01% 21,120
2011-01-18 2011-01-14 170.000 90 -30 0.01% 15,300
2011-01-11 2011-01-07 180.000 120 +20 0.01% 21,600
2011-01-10 2011-01-06 186.000 100 -60 0.01% 18,600
2011-01-06 2011-01-04 172.000 160 +20 0.01% 27,520
2011-01-05 2011-01-03 170.000 140 +30 0.01% 23,800
2011-01-03 2010-12-29 172.000 110 +10 0.01% 18,920
2010-12-29 2010-12-24 170.000 100 -20 0.01% 17,000
2010-12-28 2010-12-22 174.000 120 +20 0.01% 20,880
2010-12-22 2010-12-20 168.000 100 +10 0.01% 16,800
2010-12-20 2010-12-16 178.000 90 -20 0.01% 16,020
2010-12-15 2010-12-13 188.000 110 +20 0.01% 20,680
2010-12-10 2010-12-08 192.000 90 -20 0.01% 17,280
2010-12-08 2010-12-06 192.000 110 +20 0.01% 21,120
2010-12-02 2010-11-30 198.000 90 -30 0.01% 17,820
2010-11-30 2010-11-26 186.000 120 +30 0.01% 22,320
2010-11-23 2010-11-19 214.000 90 -40 0.01% 19,260
2010-11-22 2010-11-18 216.000 130 +40 0.01% 28,080
2010-11-12 2010-11-10 238.000 90 -20 0.01% 21,420
2010-11-09 2010-11-05 224.000 110 -30 0.01% 24,640
2010-11-08 2010-11-04 224.000 140 -46 0.01% 31,360
2010-11-04 2010-11-02 222.000 186 +60 0.01% 41,292
2010-11-02 2010-10-29 238.000 126 +10 0.01% 29,988
2010-11-01 2010-10-28 246.000 116 -10 0.01% 28,536
2010-10-29 2010-10-27 218.000 126 -30 0.01% 27,468
2010-10-28 2010-10-26 232.000 156 +20 0.01% 36,192
2010-10-27 2010-10-25 240.000 136 -30 0.01% 32,640
2010-10-26 2010-10-22 180.000 166 +20 0.01% 29,880
2010-10-22 2010-10-20 166.000 146 +20 0.01% 24,236
2010-10-21 2010-10-19 180.000 126 -40 0.01% 22,680
2010-10-19 2010-10-15 144.000 166 +30 0.01% 23,904
2010-10-13 2010-10-11 144.000 136 -30 0.01% 19,584
2010-10-11 2010-10-07 148.000 166 -30 0.01% 24,568
2010-10-06 2010-10-04 144.000 196 +40 0.01% 28,224
2010-09-30 2010-09-28 144.000 156 -30 0.01% 22,464
2010-09-22 2010-09-20 142.000 186 +30 0.01% 26,412
2010-09-16 2010-09-14 142.000 156 +20 0.01% 22,152
2010-09-07 2010-09-03 136.000 136 -20 0.01% 18,496
2010-09-03 2010-09-01 142.000 156 +17 0.01% 22,152
2010-09-02 2010-08-31 146.000 139 -20 0.01% 20,294
2010-09-01 2010-08-30 138.000 159 +20 0.01% 21,942
2010-08-26 2010-08-24 144.000 139 +10 0.01% 20,016
2010-08-20 2010-08-18 140.000 129 -20 0.01% 18,060
2010-08-09 2010-08-05 148.000 149 +20 0.01% 22,052
2010-08-06 2010-08-04 148.000 129 -20 0.01% 19,092
2010-08-05 2010-08-03 150.000 149 -40 0.01% 22,350
2010-08-04 2010-08-02 148.000 189 +50 0.01% 27,972
2010-08-02 2010-07-29 146.000 139 +10 0.01% 20,294
2010-07-30 2010-07-28 144.000 129 -20 0.01% 18,576
2010-07-20 2010-07-16 138.000 149 +20 0.01% 20,562
2010-07-08 2010-07-06 150.000 129 -20 0.01% 19,350
2010-07-07 2010-07-05 136.000 149 +20 0.01% 20,264
2010-07-02 2010-06-29 144.000 129 -10 0.01% 18,576
2010-06-30 2010-06-28 146.000 139 -20 0.01% 20,294
2010-06-29 2010-06-25 146.000 159 +30 0.01% 23,214
2010-06-24 2010-06-22 196.000 129 +10 0.01% 25,284
2010-06-23 2010-06-21 202.000 119 -10 0.01% 24,038
2010-06-22 2010-06-18 180.000 129 -10 0.01% 23,220
2010-06-18 2010-06-15 158.000 139 -6,816 0.01% 21,962
2010-06-03 2010-06-01 260.000 6,955 +6,816 0.53% 1,808,300
2010-05-31 2010-05-27 260.000 139 +10 0.01% 36,140
2010-05-19 2010-05-17 300.000 129 -20 0.01% 38,700
2010-05-17 2010-05-13 310.000 149 -10 0.01% 46,190
2010-05-14 2010-05-12 330.000 159 +15 0.01% 52,470
2010-05-13 2010-05-11 330.000 144 +5 0.01% 47,520
2010-05-06 2010-05-04 360.000 139 -20 0.01% 50,040
2010-05-04 2010-04-30 380.000 159 -8 0.01% 60,420
2010-04-16 2010-04-14 420.000 167 -7 0.01% 70,140
2010-03-18 2010-03-16 450.000 174 +10 0.02% 78,300
2010-03-11 2010-03-09 430.000 164 -7 0.01% 70,520
2010-03-10 2010-03-08 460.000 171 +8 0.02% 78,660
2010-02-24 2010-02-22 490.000 163 -8 0.01% 79,870
2010-02-19 2010-02-17 520.000 171 +4 0.02% 88,920
2010-02-18 2010-02-12 500.000 167 +6 0.02% 83,500
2010-02-05 2010-02-03 420.000 161 -9 0.01% 67,620
2009-12-29 2009-12-24 460.000 170 +7 0.02% 78,200
2009-12-22 2009-12-18 440.000 163 -15 0.01% 71,720
2009-12-21 2009-12-17 450.000 178 +10 0.02% 80,100
2009-12-18 2009-12-16 480.000 168 -7 0.02% 80,640
2009-12-16 2009-12-14 500.000 175 +10 0.02% 87,500
2009-12-15 2009-12-11 510.000 165 +3 0.02% 84,150
2009-12-14 2009-12-10 520.000 162 -110 0.01% 84,240
2009-12-10 2009-12-08 500.000 272 +10 0.02% 136,000
2009-11-30 2009-11-26 490.000 262 -6 0.02% 128,380
2009-11-27 2009-11-25 490.000 268 +9 0.02% 131,320
2009-10-07 2009-10-05 380.000 259 -7 0.02% 98,420
2009-09-28 2009-09-24 410.000 266 -6 0.02% 109,060
2009-09-24 2009-09-22 440.000 272 +8 0.02% 119,680
2009-09-01 2009-08-28 460.000 264 -8 0.02% 121,440
2009-08-28 2009-08-26 470.000 272 -99 0.02% 127,840
2009-08-27 2009-08-25 480.000 371 -20 0.03% 178,080
2009-08-24 2009-08-20 460.000 391 +10 0.04% 179,860
2009-08-19 2009-08-17 470.000 381 -8 0.03% 179,070
2009-08-11 2009-08-07 510.000 389 -8 0.04% 198,390
2009-08-10 2009-08-06 530.000 397 +10 0.04% 210,410
2009-08-07 2009-08-05 540.000 387 -18 0.04% 208,980
2009-08-06 2009-08-04 510.000 405 +8 0.04% 206,550
2009-07-29 2009-07-27 480.000 397 -13 0.04% 190,560
2009-07-27 2009-07-23 530.000 410 +50 0.04% 217,300
2009-07-23 2009-07-21 520.000 360 -10 0.03% 187,200
2009-07-22 2009-07-20 530.000 370 +8 0.03% 196,100
2009-07-17 2009-07-15 540.000 362 +92 0.03% 195,480
2009-07-15 2009-07-13 470.000 270 -5 0.02% 126,900
2009-07-10 2009-07-08 460.000 275 +10 0.03% 126,500
2009-07-06 2009-07-02 460.000 265 +80 0.02% 121,900
2009-07-03 2009-06-30 470.000 185 -8 0.02% 86,950
2009-06-30 2009-06-26 490.000 193 +9 0.02% 94,570
2009-06-29 2009-06-25 490.000 184 -10 0.02% 90,160
2009-06-26 2009-06-24 480.000 194 +10 0.02% 93,120
2009-06-23 2009-06-19 520.000 184 +10 0.02% 95,680
2009-06-17 2009-06-15 560.000 174 -5 0.02% 97,440
2009-06-15 2009-06-11 600.000 179 -6 0.02% 107,400
2009-06-12 2009-06-10 610.000 185 +10 0.02% 112,850
2009-06-11 2009-06-09 560.000 175 +6 0.02% 98,000
2009-06-08 2009-06-04 650.000 169 -9 0.02% 109,850
2009-06-05 2009-06-03 660.000 178 -9 0.02% 117,480
2009-06-04 2009-06-02 650.000 187 +4 0.02% 121,550
2009-06-02 2009-05-29 670.000 183 +15 0.02% 122,610
2009-05-29 2009-05-26 650.000 168 -11 0.02% 109,200
2009-05-27 2009-05-25 650.000 179 +9 0.02% 116,350
2009-05-25 2009-05-21 690.000 170 -7 0.02% 117,300
2009-05-22 2009-05-20 630.000 177 -62 0.02% 111,510
2009-05-21 2009-05-19 590.000 239 +58 0.02% 141,010
2009-05-20 2009-05-18 570.000 181 +7 0.02% 103,170
2009-05-19 2009-05-15 570.000 174 -6 0.02% 99,180
2009-05-15 2009-05-13 570.000 180 +7 0.02% 102,600
2009-05-14 2009-05-12 570.000 173 -5 0.02% 98,610
2009-05-13 2009-05-11 570.000 178 -7 0.02% 101,460
2009-05-12 2009-05-08 560.000 185 +10 0.02% 103,600
2009-05-06 2009-05-04 530.000 175 +6 0.02% 92,750
2009-05-05 2009-04-30 510.000 169 -7 0.02% 86,190
2009-04-30 2009-04-28 440.000 176 +8 0.02% 77,440
2009-04-23 2009-04-21 570.000 168 -7 0.02% 95,760
2009-04-22 2009-04-20 600.000 175 +8 0.02% 105,000
2009-04-21 2009-04-17 590.000 167 +3 0.02% 98,530
2009-04-20 2009-04-16 590.000 164 -3 0.01% 96,760
2009-04-17 2009-04-15 620.000 167 -10 0.02% 103,540
2009-04-16 2009-04-14 490.000 177 +10 0.02% 86,730
2009-04-14 2009-04-08 450.000 167 -6 0.02% 75,150
2009-03-31 2009-03-27 390.000 173 +10 0.02% 67,470
2009-03-10 2009-03-06 320.000 163 -8 0.01% 52,160
2009-02-25 2009-02-23 380.000 171 -5 0.02% 64,980
2009-02-17 2009-02-13 420.000 176 -100 0.02% 73,920
2009-02-16 2009-02-12 380.000 276 +80 0.03% 104,880
2009-01-30 2009-01-23 370.000 196 -7 0.02% 72,520
2009-01-22 2009-01-20 390.000 203 +9 0.02% 79,170
2009-01-21 2009-01-19 360.000 194 -10 0.02% 69,840
2009-01-20 2009-01-16 360.000 204 +10 0.02% 73,440
2009-01-16 2009-01-14 380.000 194 +14 0.02% 73,720
2009-01-14 2009-01-12 390.000 180 -5 0.02% 70,200
2009-01-07 2009-01-05 420.000 185 -20 0.02% 77,700
2008-12-23 2008-12-19 370.000 205 -20 0.02% 75,850
2008-12-18 2008-12-16 390.000 225 +4 0.02% 87,750
2008-12-17 2008-12-15 400.000 221 +37 0.02% 88,400
2008-12-16 2008-12-12 380.000 184 -7 0.02% 69,920
2008-12-08 2008-12-04 300.000 191 -7 0.02% 57,300
2008-12-05 2008-12-03 300.000 198 +16 0.02% 59,400
2008-11-10 2008-11-06 280.000 182 -6 0.02% 50,960
2008-11-06 2008-11-04 260.000 188 -6 0.02% 48,880
2008-11-03 2008-10-30 250.000 194 +7 0.02% 48,500
2008-10-30 2008-10-28 200.000 187 +6 0.02% 37,400
2008-10-29 2008-10-27 200.000 181 -5 0.02% 36,200
2008-10-27 2008-10-23 210.000 186 -7 0.02% 39,060
2008-10-23 2008-10-21 250.000 193 +6 0.02% 48,250
2008-10-22 2008-10-20 260.000 187 -1 0.02% 48,620
2008-10-21 2008-10-17 260.000 188 +6 0.02% 48,880
2008-10-17 2008-10-15 290.000 182 -6 0.02% 52,780
2008-10-16 2008-10-14 300.000 188 +4 0.02% 56,400
2008-10-08 2008-10-03 390.000 184 -6 0.02% 71,760
2008-10-06 2008-10-02 390.000 190 -2 0.02% 74,100
2008-09-16 2008-09-11 440.000 192 -5 0.02% 84,480
2008-09-11 2008-09-09 480.000 197 -5 0.02% 94,560
2008-09-08 2008-09-04 490.000 202 +6 0.02% 98,980
2008-09-05 2008-09-03 500.000 196 -10 0.02% 98,000
2008-09-02 2008-08-29 520.000 206 -7 0.02% 107,120
2008-09-01 2008-08-28 500.000 213 +17 0.02% 106,500
2008-08-26 2008-08-21 460.000 196 -6 0.02% 90,160
2008-08-21 2008-08-19 480.000 202 -8 0.02% 96,960
2008-08-18 2008-08-14 490.000 210 +5 0.02% 102,900
2008-08-14 2008-08-12 540.000 205 +9 0.02% 110,700
2008-08-04 2008-07-31 690.000 196 -7 0.02% 135,240
2008-07-29 2008-07-25 700.000 203 -5 0.02% 142,100
2008-07-22 2008-07-18 680.000 208 +6 0.02% 141,440
2008-07-18 2008-07-16 700.000 202 -4 0.02% 141,400
2008-07-14 2008-07-10 750.000 206 -4 0.02% 154,500
2008-07-10 2008-07-08 750.000 210 -4 0.02% 157,500
2008-07-09 2008-07-07 760.000 214 +12 0.02% 162,640
2008-07-03 2008-06-30 750.000 202 +9 0.02% 151,500
2008-06-25 2008-06-23 750.000 193 -4 0.02% 144,750
2008-06-24 2008-06-20 820.000 197 -4 0.02% 161,540
2008-06-20 2008-06-18 880.000 201 +7 0.02% 176,880
2008-06-18 2008-06-16 890.000 194 -3 0.02% 172,660
2008-06-13 2008-06-11 920.000 197 -40 0.02% 181,240
2008-06-03 2008-05-30 1070.000 237 -4 0.02% 253,590
2008-05-26 2008-05-22 960.000 241 -36 0.02% 231,360
2008-05-23 2008-05-21 950.000 277 +36 0.03% 263,150
2008-05-20 2008-05-16 980.000 241 +7 0.02% 236,180
2008-05-19 2008-05-15 970.000 234 -5 0.02% 226,980
2008-05-16 2008-05-14 980.000 239 -40 0.02% 234,220
2008-05-08 2008-05-06 1040.000 279 -4 0.03% 290,160
2008-05-07 2008-05-05 1010.000 283 -30 0.03% 285,830
2008-04-30 2008-04-28 1020.000 313 -8 0.03% 319,260
2008-04-25 2008-04-23 930.000 321 -35 0.03% 298,530
2008-04-24 2008-04-22 920.000 356 -5 0.03% 327,520
2008-04-21 2008-04-17 930.000 361 -7 0.03% 335,730
2008-04-18 2008-04-16 910.000 368 +9 0.03% 334,880
2008-04-16 2008-04-14 920.000 359 +11 0.03% 330,280
2008-04-11 2008-04-09 980.000 348 -6 0.03% 341,040
2008-04-09 2008-04-07 990.000 354 +13 0.03% 350,460
2008-04-02 2008-03-31 970.000 341 -18 0.03% 330,770
2008-04-01 2008-03-28 1000.000 359 -35 0.03% 359,000
2008-03-28 2008-03-26 960.000 394 +5 0.04% 378,240
2008-03-27 2008-03-25 930.000 389 +4 0.04% 361,770
2008-03-26 2008-03-20 900.000 385 -5 0.04% 346,500
2008-03-25 2008-03-19 940.000 390 -5 0.04% 366,600
2008-03-20 2008-03-18 900.000 395 +2 0.04% 355,500
2008-03-19 2008-03-17 950.000 393 -5 0.04% 373,350
2008-03-17 2008-03-13 1050.000 398 -5 0.04% 417,900
2008-03-14 2008-03-12 1110.000 403 +12 0.04% 447,330
2008-03-13 2008-03-11 1110.000 391 -6 0.04% 434,010
2008-03-12 2008-03-10 1120.000 397 +11 0.04% 444,640
2008-03-11 2008-03-07 1150.000 386 -10 0.04% 443,900
2008-03-07 2008-03-05 1210.000 396 +3 0.04% 479,160
2008-03-05 2008-03-03 1280.000 393 +9 0.04% 503,040
2008-03-04 2008-02-29 1300.000 384 -16 0.03% 499,200
2008-02-29 2008-02-27 1170.000 400 +8 0.04% 468,000
2008-02-26 2008-02-22 1200.000 392 -45 0.04% 470,400
2008-02-22 2008-02-20 1230.000 437 +4 0.04% 537,510
2008-02-15 2008-02-13 1030.000 433 -5 0.04% 445,990
2008-02-12 2008-02-06 1060.000 438 -5 0.04% 464,280
2008-02-11 2008-02-04 1040.000 443 -10 0.04% 460,720
2008-02-05 2008-02-01 1020.000 453 +19 0.04% 462,060
2008-02-01 2008-01-30 1010.000 434 +7 0.04% 438,340
2008-01-31 2008-01-29 1030.000 427 -70 0.04% 439,810
2008-01-30 2008-01-28 1010.000 497 -3 0.05% 501,970
2008-01-28 2008-01-24 980.000 500 -4 0.05% 490,000
2008-01-22 2008-01-18 1130.000 504 +4 0.05% 569,520
2008-01-21 2008-01-17 1150.000 500 -8 0.05% 575,000
2008-01-17 2008-01-15 1160.000 508 -10 0.05% 589,280
2008-01-16 2008-01-14 1250.000 518 +9 0.05% 647,500
2008-01-14 2008-01-10 1350.000 509 -70 0.05% 687,150
2008-01-11 2008-01-09 1370.000 579 -29 0.05% 793,230
2008-01-10 2008-01-08 1400.000 608 +5 0.06% 851,200
2008-01-08 2008-01-04 1480.000 603 -13 0.05% 892,440
2008-01-07 2008-01-03 1270.000 616 +103 0.06% 782,320
2008-01-04 2008-01-02 1250.000 513 -10 0.05% 641,250
2008-01-03 2007-12-31 1240.000 523 +10 0.05% 648,520
2008-01-02 2007-12-27 1210.000 513 +7 0.05% 620,730
2007-12-28 2007-12-24 1280.000 506 -10 0.05% 647,680
2007-12-27 2007-12-20 1220.000 516 -142 0.05% 629,520
2007-12-19 2007-12-17 1100.000 658 -5 0.07% 723,800
2007-12-18 2007-12-14 1210.000 663 +10 0.07% 802,230
2007-12-13 2007-12-11 1380.000 653 +150 0.07% 901,140
2007-12-12 2007-12-10 1420.000 503 -3 0.05% 714,260
2007-12-10 2007-12-06 1400.000 506 +36 0.05% 708,400
2007-12-07 2007-12-05 1370.000 470 -3 0.05% 643,900
2007-12-03 2007-11-29 1400.000 473 -4 0.05% 662,200
2007-11-30 2007-11-28 1410.000 477 -70 0.05% 672,570
2007-11-28 2007-11-26 1400.000 547 +4 0.07% 765,800
2007-11-27 2007-11-23 1360.000 543 +3 0.07% 738,480
2007-11-26 2007-11-22 1370.000 540 -31 0.07% 739,800
2007-11-23 2007-11-21 1440.000 571 +5 0.08% 822,240
2007-11-22 2007-11-20 1480.000 566 -3 0.07% 837,680
2007-11-21 2007-11-19 1490.000 569 -7 0.08% 847,810
2007-11-20 2007-11-16 1500.000 576 -3 0.08% 864,000
2007-11-19 2007-11-15 1530.000 579 -3 0.08% 885,870
2007-11-16 2007-11-14 1530.000 582 +11 0.08% 890,460
2007-11-15 2007-11-13 1510.000 571 +22 0.08% 862,210
2007-11-14 2007-11-12 1520.000 549 +50 0.07% 834,480
2007-11-13 2007-11-09 1600.000 499 -30 0.07% 798,400
2007-11-12 2007-11-08 1610.000 529 +136 0.07% 851,690
2007-11-06 2007-11-02 1690.000 393 -3 0.05% 664,170
2007-11-02 2007-10-31 1780.000 396 +10 0.05% 704,880
2007-10-31 2007-10-29 1890.000 386 +8 0.05% 729,540
2007-10-30 2007-10-26 1880.000 378 -193 0.05% 710,640
2007-10-29 2007-10-25 1860.000 571 +10 0.08% 1,062,060
2007-10-26 2007-10-24 1730.000 561 -5 0.07% 970,530
2007-10-25 2007-10-23 1670.000 566 +10 0.07% 945,220
2007-10-18 2007-10-16 1500.000 556 -38 0.07% 834,000
2007-10-15 2007-10-11 1670.000 594 +205 0.08% 991,980
2007-10-12 2007-10-10 1690.000 389 -6 0.05% 657,410
2007-10-10 2007-10-08 1680.000 395 +5 0.05% 663,600
2007-10-09 2007-10-05 1720.000 390 +10 0.05% 670,800
2007-10-08 2007-10-04 1720.000 380 -40 0.05% 653,600
2007-10-05 2007-10-03 1700.000 420 +50 0.06% 714,000
2007-09-28 2007-09-25 1650.000 370 +2 0.05% 610,500
2007-09-27 2007-09-24 1710.000 368 +8 0.05% 629,280
2007-09-20 2007-09-18 1980.000 360 -70 0.05% 712,800
2007-09-13 2007-09-11 2000.000 430 -20 0.06% 860,000
2007-09-12 2007-09-10 2000.000 450 +20 0.06% 900,000
2007-09-10 2007-09-06 2050.000 430 +60 0.06% 881,500
2007-09-07 2007-09-05 2050.000 370 -10 0.05% 758,500
2007-09-04 2007-08-31 2070.000 380 -33 0.05% 786,600
2007-09-03 2007-08-30 2040.000 413 -30 0.05% 842,520
2007-08-31 2007-08-29 2000.000 443 -324 0.06% 886,000
2007-08-30 2007-08-28 2080.000 767 +110 0.12% 1,595,360
2007-08-29 2007-08-27 2210.000 657 -66 0.10% 1,451,970
2007-08-28 2007-08-24 2090.000 723 +110 0.11% 1,511,070
2007-08-27 2007-08-23 2010.000 613 +180 0.09% 1,232,130
2007-08-24 2007-08-22 2010.000 433 -35 0.07% 870,330
2007-08-23 2007-08-21 1980.000 468 +71 0.07% 926,640
2007-08-22 2007-08-20 2000.000 397 +57 0.06% 794,000
2007-08-21 2007-08-17 1950.000 340 -44 0.05% 663,000
2007-08-20 2007-08-16 2070.000 384 +33 0.06% 794,880
2007-08-17 2007-08-15 2210.000 351 +30 0.05% 775,710
2007-08-16 2007-08-14 2280.000 321 +40 0.05% 731,880
2007-08-15 2007-08-13 2260.000 281 -6 0.04% 635,060
2007-08-14 2007-08-10 2200.000 287 -78 0.04% 631,400
2007-08-13 2007-08-09 2370.000 365 +200 0.06% 865,050
2007-08-10 2007-08-08 2370.000 165 +11 0.03% 391,050
2007-08-06 2007-08-02 2750.000 154 -190 0.02% 423,500
2007-08-03 2007-08-01 2800.000 344 +130 0.05% 963,200
2007-08-02 2007-07-31 2900.000 214 +10 0.03% 620,600
2007-08-01 2007-07-30 2900.000 204 +50 0.03% 591,600
2007-07-31 2007-07-27 2900.000 154 +50 0.02% 446,600
2007-07-30 2007-07-26 3000.000 104 +47 0.02% 312,000
2007-07-25 2007-07-23 2900.000 57 -2 0.01% 165,300
2007-07-24 2007-07-20 3000.000 59 +20 0.01% 177,000
2007-07-23 2007-07-19 2950.000 39 +6 0.01% 115,050
2007-07-18 2007-07-16 3050.000 33 +3 0.01% 100,650
2007-07-17 2007-07-13 3400.000 30 -2 0.01% 102,000
2007-07-13 2007-07-11 3100.000 32 +2 0.01% 99,200
2007-07-09 2007-07-05 3050.000 30 +3 0.01% 91,500
2007-07-06 2007-07-04 3250.000 27 -3 0.01% 87,750
2007-07-05 2007-07-03 3100.000 30 -2 0.01% 93,000
2007-07-04 2007-06-29 3400.000 32 -1 0.01% 108,800
2007-07-03 2007-06-28 3600.000 33 +2 0.01% 118,800
2007-06-26 2007-06-22 3800.000 31 0.01% 117,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top