History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-10-09 | 2025-10-06 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-09-25 | 2025-09-23 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-24 | 2025-09-22 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-08-27 | 2025-08-25 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-08-25 | 2025-08-21 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-08-21 | 2025-08-19 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-08-20 | 2025-08-18 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-08-08 | 2025-08-06 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-08-01 | 2025-07-30 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-07-31 | 2025-07-29 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2025-07-30 | 2025-07-28 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-07-28 | 2025-07-24 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-07-25 | 2025-07-23 | 0.246 | 533 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.246 | 533 | +0 | 0.00% | 131 |
| 2025-07-23 | 2025-07-21 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-07-22 | 2025-07-18 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-07-17 | 2025-07-15 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-07-16 | 2025-07-14 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2025-07-15 | 2025-07-11 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.239 | 533 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2025-07-09 | 2025-07-07 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-07-08 | 2025-07-04 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.330 | 533 | +0 | 0.00% | 176 |
| 2025-07-03 | 2025-06-30 | 0.340 | 533 | +0 | 0.00% | 181 |
| 2025-07-02 | 2025-06-27 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-06-30 | 2025-06-26 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-06-27 | 2025-06-25 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-06-25 | 2025-06-23 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-06-24 | 2025-06-20 | 0.330 | 533 | +0 | 0.00% | 176 |
| 2025-06-23 | 2025-06-19 | 0.340 | 533 | +0 | 0.00% | 181 |
| 2025-06-20 | 2025-06-18 | 0.350 | 533 | +0 | 0.00% | 187 |
| 2025-06-19 | 2025-06-17 | 0.355 | 533 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-06-17 | 2025-06-13 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.315 | 533 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.325 | 533 | +0 | 0.00% | 173 |
| 2025-06-10 | 2025-06-06 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.242 | 533 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.237 | 533 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.236 | 533 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.235 | 533 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.242 | 533 | +0 | 0.00% | 129 |
| 2025-06-02 | 2025-05-29 | 0.243 | 533 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.238 | 533 | +0 | 0.00% | 127 |
| 2025-05-29 | 2025-05-27 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 0.243 | 533 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.227 | 533 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.242 | 533 | +0 | 0.00% | 129 |
| 2025-05-19 | 2025-05-15 | 0.232 | 533 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.229 | 533 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.228 | 533 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.210 | 533 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.241 | 533 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2025-05-09 | 2025-05-07 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-05-06 | 2025-04-30 | 0.228 | 533 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.224 | 533 | +0 | 0.00% | 119 |
| 2025-04-30 | 2025-04-28 | 0.203 | 533 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.225 | 533 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-04-25 | 2025-04-23 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-04-24 | 2025-04-22 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2025-04-23 | 2025-04-17 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2025-04-16 | 2025-04-14 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-04-11 | 2025-04-09 | 0.270 | 533 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2025-04-07 | 2025-04-02 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2025-03-21 | 2025-03-19 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2025-03-19 | 2025-03-17 | 0.330 | 533 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.350 | 533 | +0 | 0.00% | 187 |
| 2025-03-17 | 2025-03-13 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-03-14 | 2025-03-12 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.355 | 533 | +0 | 0.00% | 189 |
| 2025-03-12 | 2025-03-10 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.345 | 533 | +0 | 0.00% | 184 |
| 2025-03-10 | 2025-03-06 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-03-05 | 2025-03-03 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-03-04 | 2025-02-28 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2025-03-03 | 2025-02-27 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2025-02-28 | 2025-02-26 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2025-02-26 | 2025-02-24 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2025-02-25 | 2025-02-21 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2025-02-24 | 2025-02-20 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 0.365 | 533 | +0 | 0.00% | 195 |
| 2025-02-19 | 2025-02-17 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-02-18 | 2025-02-14 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.365 | 533 | +0 | 0.00% | 195 |
| 2025-02-14 | 2025-02-12 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2025-02-12 | 2025-02-10 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-02-11 | 2025-02-07 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2025-02-06 | 2025-02-04 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2025-02-05 | 2025-02-03 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2025-02-04 | 2025-01-28 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2025-02-03 | 2025-01-24 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2025-01-24 | 2025-01-22 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.350 | 533 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-01-21 | 2025-01-17 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-01-20 | 2025-01-16 | 0.345 | 533 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-01-16 | 2025-01-14 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-01-15 | 2025-01-13 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-01-14 | 2025-01-10 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.355 | 533 | +0 | 0.00% | 189 |
| 2025-01-10 | 2025-01-08 | 0.330 | 533 | +0 | 0.00% | 176 |
| 2025-01-09 | 2025-01-07 | 0.335 | 533 | +0 | 0.00% | 179 |
| 2025-01-08 | 2025-01-06 | 0.350 | 533 | +0 | 0.00% | 187 |
| 2025-01-07 | 2025-01-03 | 0.355 | 533 | +0 | 0.00% | 189 |
| 2025-01-06 | 2025-01-02 | 0.355 | 533 | +0 | 0.00% | 189 |
| 2025-01-03 | 2024-12-31 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2025-01-02 | 2024-12-27 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2024-12-30 | 2024-12-24 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2024-12-27 | 2024-12-20 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2024-12-23 | 2024-12-19 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-12-18 | 2024-12-16 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-12-11 | 2024-12-09 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2024-12-05 | 2024-12-03 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2024-12-03 | 2024-11-29 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-12-02 | 2024-11-28 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-11-29 | 2024-11-27 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2024-11-28 | 2024-11-26 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2024-11-27 | 2024-11-25 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-11-26 | 2024-11-22 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-11-25 | 2024-11-21 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-11-22 | 2024-11-20 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-11-20 | 2024-11-18 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-11-11 | 2024-11-07 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-11-08 | 2024-11-06 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-11-07 | 2024-11-05 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-11-06 | 2024-11-04 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-11-05 | 2024-11-01 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2024-11-04 | 2024-10-31 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2024-11-01 | 2024-10-30 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-10-31 | 2024-10-29 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-10-30 | 2024-10-28 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-10-29 | 2024-10-25 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2024-10-25 | 2024-10-23 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2024-10-24 | 2024-10-22 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-10-18 | 2024-10-16 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-10-17 | 2024-10-15 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2024-10-16 | 2024-10-14 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-10-15 | 2024-10-10 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 0.445 | 533 | +0 | 0.00% | 237 |
| 2024-10-10 | 2024-10-08 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-10-09 | 2024-10-07 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-10-08 | 2024-10-04 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-10-07 | 2024-10-03 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2024-10-04 | 2024-10-02 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-10-03 | 2024-09-30 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-10-02 | 2024-09-27 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2024-09-30 | 2024-09-26 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-09-27 | 2024-09-25 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-09-26 | 2024-09-24 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-09-25 | 2024-09-23 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2024-09-24 | 2024-09-20 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2024-09-20 | 2024-09-17 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-09-19 | 2024-09-16 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2024-09-17 | 2024-09-13 | 0.450 | 533 | +0 | 0.00% | 240 |
| 2024-09-16 | 2024-09-12 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-09-12 | 2024-09-10 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-09-10 | 2024-09-05 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-09-04 | 2024-09-02 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2024-09-02 | 2024-08-29 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-08-30 | 2024-08-28 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-08-29 | 2024-08-27 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2024-08-27 | 2024-08-23 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-08-22 | 2024-08-20 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-08-15 | 2024-08-13 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-08-14 | 2024-08-12 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2024-08-13 | 2024-08-09 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2024-08-12 | 2024-08-08 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2024-08-09 | 2024-08-07 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2024-08-08 | 2024-08-06 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.365 | 533 | +0 | 0.00% | 195 |
| 2024-08-06 | 2024-08-02 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-08-05 | 2024-08-01 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-08-02 | 2024-07-31 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-08-01 | 2024-07-30 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-07-31 | 2024-07-29 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-07-29 | 2024-07-25 | 0.365 | 533 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-07-25 | 2024-07-23 | 0.375 | 533 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.365 | 533 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2024-07-19 | 2024-07-17 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-07-18 | 2024-07-16 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2024-07-17 | 2024-07-15 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2024-07-16 | 2024-07-12 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2024-07-15 | 2024-07-11 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-07-12 | 2024-07-10 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2024-07-11 | 2024-07-09 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-07-10 | 2024-07-08 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2024-07-09 | 2024-07-05 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-07-08 | 2024-07-04 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2024-07-05 | 2024-07-03 | 0.445 | 533 | +0 | 0.00% | 237 |
| 2024-07-04 | 2024-07-02 | 0.455 | 533 | +0 | 0.00% | 243 |
| 2024-07-03 | 2024-06-28 | 0.465 | 533 | +0 | 0.00% | 248 |
| 2024-07-02 | 2024-06-27 | 0.500 | 533 | +0 | 0.00% | 266 |
| 2024-06-28 | 2024-06-26 | 0.500 | 533 | +0 | 0.00% | 266 |
| 2024-06-27 | 2024-06-25 | 0.465 | 533 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-06-25 | 2024-06-21 | 0.450 | 533 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.430 | 533 | +0 | 0.00% | 229 |
| 2024-06-21 | 2024-06-19 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-06-20 | 2024-06-18 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-06-19 | 2024-06-17 | 0.450 | 533 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.455 | 533 | +0 | 0.00% | 243 |
| 2024-06-17 | 2024-06-13 | 0.460 | 533 | +0 | 0.00% | 245 |
| 2024-06-14 | 2024-06-12 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-06-13 | 2024-06-11 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2024-06-12 | 2024-06-07 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2024-06-11 | 2024-06-06 | 0.455 | 533 | +0 | 0.00% | 243 |
| 2024-06-07 | 2024-06-05 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-06-06 | 2024-06-04 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-06-05 | 2024-06-03 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2024-06-04 | 2024-05-31 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2024-06-03 | 2024-05-30 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2024-05-30 | 2024-05-28 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2024-05-29 | 2024-05-27 | 0.460 | 533 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.445 | 533 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2024-05-24 | 2024-05-22 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2024-05-23 | 2024-05-21 | 0.350 | 533 | +0 | 0.00% | 187 |
| 2024-05-22 | 2024-05-20 | 0.325 | 533 | +0 | 0.00% | 173 |
| 2024-05-21 | 2024-05-17 | 0.350 | 533 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2024-05-17 | 2024-05-14 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2024-05-16 | 2024-05-13 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2024-05-14 | 2024-05-10 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2024-05-13 | 2024-05-09 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.310 | 533 | +0 | 0.00% | 165 |
| 2024-05-08 | 2024-05-06 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2024-05-07 | 2024-05-03 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2024-05-06 | 2024-05-02 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 0.220 | 533 | +0 | 0.00% | 117 |
| 2024-05-02 | 2024-04-29 | 0.197 | 533 | +0 | 0.00% | 105 |
| 2024-04-30 | 2024-04-26 | 0.200 | 533 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.200 | 533 | +0 | 0.00% | 107 |
| 2024-04-26 | 2024-04-24 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2024-04-25 | 2024-04-23 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2024-04-24 | 2024-04-22 | 0.186 | 533 | +0 | 0.00% | 99 |
| 2024-04-23 | 2024-04-19 | 0.186 | 533 | +0 | 0.00% | 99 |
| 2024-04-22 | 2024-04-18 | 0.185 | 533 | +0 | 0.00% | 99 |
| 2024-04-19 | 2024-04-17 | 0.195 | 533 | +0 | 0.00% | 104 |
| 2024-04-18 | 2024-04-16 | 0.195 | 533 | +0 | 0.00% | 104 |
| 2024-04-17 | 2024-04-15 | 0.210 | 533 | +0 | 0.00% | 112 |
| 2024-04-16 | 2024-04-12 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 0.217 | 533 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 0.206 | 533 | +0 | 0.00% | 110 |
| 2024-04-11 | 2024-04-09 | 0.203 | 533 | +0 | 0.00% | 108 |
| 2024-04-10 | 2024-04-08 | 0.210 | 533 | +0 | 0.00% | 112 |
| 2024-04-09 | 2024-04-05 | 0.220 | 533 | +0 | 0.00% | 117 |
| 2024-04-08 | 2024-04-03 | 0.223 | 533 | +0 | 0.00% | 119 |
| 2024-04-05 | 2024-04-02 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-04-03 | 2024-03-28 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.165 | 533 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.165 | 533 | +0 | 0.00% | 88 |
| 2024-03-27 | 2024-03-25 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-03-22 | 2024-03-20 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-03-21 | 2024-03-19 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-03-20 | 2024-03-18 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-03-19 | 2024-03-15 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-03-18 | 2024-03-14 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-03-15 | 2024-03-13 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.169 | 533 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.163 | 533 | +0 | 0.00% | 87 |
| 2024-03-11 | 2024-03-07 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-03-07 | 2024-03-05 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.162 | 533 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-03-04 | 2024-02-29 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-03-01 | 2024-02-28 | 0.177 | 533 | +0 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-02-27 | 2024-02-23 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-02-26 | 2024-02-22 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2024-02-23 | 2024-02-21 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-02-22 | 2024-02-20 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.172 | 533 | +0 | 0.00% | 92 |
| 2024-02-20 | 2024-02-16 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-02-19 | 2024-02-15 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-02-16 | 2024-02-14 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-02-15 | 2024-02-09 | 0.167 | 533 | +0 | 0.00% | 89 |
| 2024-02-14 | 2024-02-07 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-02-08 | 2024-02-06 | 0.166 | 533 | +0 | 0.00% | 88 |
| 2024-02-07 | 2024-02-05 | 0.165 | 533 | +0 | 0.00% | 88 |
| 2024-02-06 | 2024-02-02 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2024-02-05 | 2024-02-01 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-02-02 | 2024-01-31 | 0.170 | 533 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.175 | 533 | +0 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 0.165 | 533 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-01-29 | 2024-01-25 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-01-26 | 2024-01-24 | 0.171 | 533 | +0 | 0.00% | 91 |
| 2024-01-25 | 2024-01-23 | 0.174 | 533 | +0 | 0.00% | 93 |
| 2024-01-24 | 2024-01-22 | 0.175 | 533 | +0 | 0.00% | 93 |
| 2024-01-23 | 2024-01-19 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2024-01-22 | 2024-01-18 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2024-01-19 | 2024-01-17 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2024-01-18 | 2024-01-16 | 0.187 | 533 | +0 | 0.00% | 100 |
| 2024-01-17 | 2024-01-15 | 0.178 | 533 | +0 | 0.00% | 95 |
| 2024-01-16 | 2024-01-12 | 0.179 | 533 | +0 | 0.00% | 95 |
| 2024-01-15 | 2024-01-11 | 0.177 | 533 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.178 | 533 | +0 | 0.00% | 95 |
| 2024-01-11 | 2024-01-09 | 0.168 | 533 | +0 | 0.00% | 90 |
| 2024-01-10 | 2024-01-08 | 0.178 | 533 | +0 | 0.00% | 95 |
| 2024-01-09 | 2024-01-05 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-01-08 | 2024-01-04 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2024-01-05 | 2024-01-03 | 0.179 | 533 | +0 | 0.00% | 95 |
| 2024-01-04 | 2024-01-02 | 0.183 | 533 | +0 | 0.00% | 98 |
| 2024-01-03 | 2023-12-29 | 0.183 | 533 | +0 | 0.00% | 98 |
| 2024-01-02 | 2023-12-28 | 0.188 | 533 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-12-28 | 2023-12-22 | 0.186 | 533 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2023-12-22 | 2023-12-20 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2023-12-20 | 2023-12-18 | 0.186 | 533 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 0.185 | 533 | +0 | 0.00% | 99 |
| 2023-12-18 | 2023-12-14 | 0.179 | 533 | +0 | 0.00% | 95 |
| 2023-12-15 | 2023-12-13 | 0.193 | 533 | +0 | 0.00% | 103 |
| 2023-12-14 | 2023-12-12 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2023-12-13 | 2023-12-11 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2023-12-12 | 2023-12-08 | 0.178 | 533 | +0 | 0.00% | 95 |
| 2023-12-11 | 2023-12-07 | 0.191 | 533 | +0 | 0.00% | 102 |
| 2023-12-08 | 2023-12-06 | 0.188 | 533 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2023-12-06 | 2023-12-04 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-12-05 | 2023-12-01 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-12-04 | 2023-11-30 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-12-01 | 2023-11-29 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-30 | 2023-11-28 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-29 | 2023-11-27 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-28 | 2023-11-24 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-27 | 2023-11-23 | 0.194 | 533 | +0 | 0.00% | 103 |
| 2023-11-24 | 2023-11-22 | 0.188 | 533 | +0 | 0.00% | 100 |
| 2023-11-23 | 2023-11-21 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2023-11-22 | 2023-11-20 | 0.187 | 533 | +0 | 0.00% | 100 |
| 2023-11-21 | 2023-11-17 | 0.187 | 533 | +0 | 0.00% | 100 |
| 2023-11-20 | 2023-11-16 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-17 | 2023-11-15 | 0.183 | 533 | +0 | 0.00% | 98 |
| 2023-11-16 | 2023-11-14 | 0.182 | 533 | +0 | 0.00% | 97 |
| 2023-11-15 | 2023-11-13 | 0.176 | 533 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.180 | 533 | +0 | 0.00% | 96 |
| 2023-11-13 | 2023-11-09 | 0.190 | 533 | +0 | 0.00% | 101 |
| 2023-11-10 | 2023-11-08 | 0.191 | 533 | +0 | 0.00% | 102 |
| 2023-11-09 | 2023-11-07 | 0.191 | 533 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.191 | 533 | +0 | 0.00% | 102 |
| 2023-11-07 | 2023-11-03 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-03 | 2023-11-01 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-02 | 2023-10-31 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-11-01 | 2023-10-30 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-10-31 | 2023-10-27 | 0.189 | 533 | +0 | 0.00% | 101 |
| 2023-10-30 | 2023-10-26 | 0.195 | 533 | +0 | 0.00% | 104 |
| 2023-10-27 | 2023-10-25 | 0.202 | 533 | +0 | 0.00% | 108 |
| 2023-10-26 | 2023-10-24 | 0.202 | 533 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.202 | 533 | +0 | 0.00% | 108 |
| 2023-10-24 | 2023-10-19 | 0.210 | 533 | +0 | 0.00% | 112 |
| 2023-10-20 | 2023-10-18 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-10-19 | 2023-10-17 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-10-18 | 2023-10-16 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-10-17 | 2023-10-13 | 0.214 | 533 | +0 | 0.00% | 114 |
| 2023-10-16 | 2023-10-12 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-10-13 | 2023-10-11 | 0.214 | 533 | +0 | 0.00% | 114 |
| 2023-10-12 | 2023-10-10 | 0.214 | 533 | +0 | 0.00% | 114 |
| 2023-10-11 | 2023-10-09 | 0.219 | 533 | +0 | 0.00% | 117 |
| 2023-10-10 | 2023-10-06 | 0.219 | 533 | +0 | 0.00% | 117 |
| 2023-10-09 | 2023-10-05 | 0.224 | 533 | +0 | 0.00% | 119 |
| 2023-10-06 | 2023-10-04 | 0.210 | 533 | +0 | 0.00% | 112 |
| 2023-10-05 | 2023-10-03 | 0.205 | 533 | +0 | 0.00% | 109 |
| 2023-10-04 | 2023-09-29 | 0.211 | 533 | +0 | 0.00% | 112 |
| 2023-10-03 | 2023-09-28 | 0.213 | 533 | +0 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 0.213 | 533 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.213 | 533 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.210 | 533 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 0.235 | 533 | +0 | 0.00% | 125 |
| 2023-09-25 | 2023-09-21 | 0.238 | 533 | +0 | 0.00% | 127 |
| 2023-09-22 | 2023-09-20 | 0.225 | 533 | +0 | 0.00% | 120 |
| 2023-09-21 | 2023-09-19 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-09-20 | 2023-09-18 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-09-19 | 2023-09-15 | 0.214 | 533 | +0 | 0.00% | 114 |
| 2023-09-18 | 2023-09-14 | 0.218 | 533 | +0 | 0.00% | 116 |
| 2023-09-15 | 2023-09-13 | 0.218 | 533 | +0 | 0.00% | 116 |
| 2023-09-14 | 2023-09-12 | 0.233 | 533 | +0 | 0.00% | 124 |
| 2023-09-13 | 2023-09-11 | 0.233 | 533 | +0 | 0.00% | 124 |
| 2023-09-12 | 2023-09-07 | 0.233 | 533 | +0 | 0.00% | 124 |
| 2023-09-11 | 2023-09-06 | 0.218 | 533 | +0 | 0.00% | 116 |
| 2023-09-07 | 2023-09-05 | 0.216 | 533 | +0 | 0.00% | 115 |
| 2023-09-06 | 2023-09-04 | 0.224 | 533 | +0 | 0.00% | 119 |
| 2023-09-05 | 2023-08-31 | 0.215 | 533 | +0 | 0.00% | 115 |
| 2023-09-04 | 2023-08-30 | 0.229 | 533 | +0 | 0.00% | 122 |
| 2023-08-31 | 2023-08-29 | 0.228 | 533 | +0 | 0.00% | 122 |
| 2023-08-30 | 2023-08-28 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2023-08-29 | 2023-08-25 | 0.228 | 533 | +0 | 0.00% | 122 |
| 2023-08-28 | 2023-08-24 | 0.230 | 533 | +0 | 0.00% | 123 |
| 2023-08-25 | 2023-08-23 | 0.234 | 533 | +0 | 0.00% | 125 |
| 2023-08-24 | 2023-08-22 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-08-23 | 2023-08-21 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2023-08-22 | 2023-08-18 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2023-08-21 | 2023-08-17 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-08-18 | 2023-08-16 | 0.236 | 533 | +0 | 0.00% | 126 |
| 2023-08-17 | 2023-08-15 | 0.236 | 533 | +0 | 0.00% | 126 |
| 2023-08-16 | 2023-08-14 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2023-08-15 | 2023-08-11 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2023-08-14 | 2023-08-10 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-08-11 | 2023-08-09 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-08-10 | 2023-08-08 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2023-08-09 | 2023-08-07 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-08-08 | 2023-08-04 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-08-07 | 2023-08-03 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-08-04 | 2023-08-02 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-08-03 | 2023-08-01 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-08-02 | 2023-07-31 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-08-01 | 2023-07-28 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-31 | 2023-07-27 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-28 | 2023-07-26 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-07-27 | 2023-07-25 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2023-07-26 | 2023-07-24 | 0.280 | 533 | +0 | 0.00% | 149 |
| 2023-07-25 | 2023-07-21 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-24 | 2023-07-20 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2023-07-21 | 2023-07-19 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2023-07-20 | 2023-07-18 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-07-19 | 2023-07-14 | 0.248 | 533 | +0 | 0.00% | 132 |
| 2023-07-18 | 2023-07-13 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-07-14 | 2023-07-12 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-13 | 2023-07-11 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2023-07-12 | 2023-07-10 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-11 | 2023-07-07 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-10 | 2023-07-06 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-07 | 2023-07-05 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-07-06 | 2023-07-04 | 0.243 | 533 | +0 | 0.00% | 130 |
| 2023-07-05 | 2023-07-03 | 0.242 | 533 | +0 | 0.00% | 129 |
| 2023-07-04 | 2023-06-30 | 0.242 | 533 | +0 | 0.00% | 129 |
| 2023-07-03 | 2023-06-29 | 0.242 | 533 | +0 | 0.00% | 129 |
| 2023-06-30 | 2023-06-28 | 0.241 | 533 | +0 | 0.00% | 128 |
| 2023-06-29 | 2023-06-27 | 0.240 | 533 | +0 | 0.00% | 128 |
| 2023-06-28 | 2023-06-26 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-27 | 2023-06-23 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-26 | 2023-06-21 | 0.241 | 533 | +0 | 0.00% | 128 |
| 2023-06-23 | 2023-06-20 | 0.245 | 533 | +0 | 0.00% | 131 |
| 2023-06-21 | 2023-06-19 | 0.246 | 533 | +0 | 0.00% | 131 |
| 2023-06-20 | 2023-06-16 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-06-19 | 2023-06-15 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-06-16 | 2023-06-14 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-15 | 2023-06-13 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-14 | 2023-06-12 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-13 | 2023-06-09 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-12 | 2023-06-08 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2023-06-09 | 2023-06-07 | 0.249 | 533 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-06-07 | 2023-06-05 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-06-06 | 2023-06-02 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-06-05 | 2023-06-01 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-06-02 | 2023-05-31 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-06-01 | 2023-05-30 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-31 | 2023-05-29 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-30 | 2023-05-25 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-05-29 | 2023-05-24 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-25 | 2023-05-23 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-24 | 2023-05-22 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-23 | 2023-05-19 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-05-22 | 2023-05-18 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-05-19 | 2023-05-17 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-18 | 2023-05-16 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-17 | 2023-05-15 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-16 | 2023-05-12 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-15 | 2023-05-11 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-12 | 2023-05-10 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2023-05-11 | 2023-05-09 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-05-10 | 2023-05-08 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-09 | 2023-05-05 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-05-08 | 2023-05-04 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-05-05 | 2023-05-03 | 0.260 | 533 | +0 | 0.00% | 139 |
| 2023-05-04 | 2023-05-02 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2023-05-03 | 2023-04-28 | 0.265 | 533 | +0 | 0.00% | 141 |
| 2023-05-02 | 2023-04-27 | 0.255 | 533 | +0 | 0.00% | 136 |
| 2023-04-28 | 2023-04-26 | 0.246 | 533 | +0 | 0.00% | 131 |
| 2023-04-27 | 2023-04-25 | 0.241 | 533 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 0.241 | 533 | +0 | 0.00% | 128 |
| 2023-04-25 | 2023-04-21 | 0.247 | 533 | +0 | 0.00% | 132 |
| 2023-04-24 | 2023-04-20 | 0.250 | 533 | +0 | 0.00% | 133 |
| 2023-04-21 | 2023-04-19 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2023-04-20 | 2023-04-18 | 0.305 | 533 | +0 | 0.00% | 163 |
| 2023-04-19 | 2023-04-17 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2023-04-18 | 2023-04-14 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2023-04-17 | 2023-04-13 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2023-04-14 | 2023-04-12 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2023-04-13 | 2023-04-11 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2023-04-12 | 2023-04-06 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2023-04-11 | 2023-04-04 | 0.320 | 533 | +0 | 0.00% | 171 |
| 2023-04-06 | 2023-04-03 | 0.300 | 533 | +0 | 0.00% | 160 |
| 2023-04-04 | 2023-03-31 | 0.290 | 533 | +0 | 0.00% | 155 |
| 2023-04-03 | 2023-03-30 | 0.285 | 533 | +0 | 0.00% | 152 |
| 2023-03-31 | 2023-03-29 | 0.275 | 533 | +0 | 0.00% | 147 |
| 2023-03-30 | 2023-03-28 | 0.295 | 533 | +0 | 0.00% | 157 |
| 2023-03-29 | 2023-03-27 | 0.360 | 533 | +0 | 0.00% | 192 |
| 2023-03-28 | 2023-03-24 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2023-03-27 | 2023-03-23 | 0.370 | 533 | +0 | 0.00% | 197 |
| 2023-03-24 | 2023-03-22 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2023-03-23 | 2023-03-21 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2023-03-22 | 2023-03-20 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2023-03-21 | 2023-03-17 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2023-03-20 | 2023-03-16 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2023-03-17 | 2023-03-15 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2023-03-16 | 2023-03-14 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-03-15 | 2023-03-13 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2023-03-14 | 2023-03-10 | 0.440 | 533 | +0 | 0.00% | 235 |
| 2023-03-13 | 2023-03-09 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2023-03-10 | 2023-03-08 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2023-03-09 | 2023-03-07 | 0.450 | 533 | +0 | 0.00% | 240 |
| 2023-03-08 | 2023-03-06 | 0.455 | 533 | +0 | 0.00% | 243 |
| 2023-03-07 | 2023-03-03 | 0.490 | 533 | +0 | 0.00% | 261 |
| 2023-03-06 | 2023-03-02 | 0.490 | 533 | +0 | 0.00% | 261 |
| 2023-03-03 | 2023-03-01 | 0.475 | 533 | +0 | 0.00% | 253 |
| 2023-03-02 | 2023-02-28 | 0.480 | 533 | +0 | 0.00% | 256 |
| 2023-03-01 | 2023-02-27 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2023-02-28 | 2023-02-24 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2023-02-27 | 2023-02-23 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-02-24 | 2023-02-22 | 0.425 | 533 | +0 | 0.00% | 227 |
| 2023-02-23 | 2023-02-21 | 0.445 | 533 | +0 | 0.00% | 237 |
| 2023-02-22 | 2023-02-20 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2023-02-21 | 2023-02-17 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2023-02-20 | 2023-02-16 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2023-02-17 | 2023-02-15 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2023-02-16 | 2023-02-14 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-02-15 | 2023-02-13 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2023-02-14 | 2023-02-10 | 0.415 | 533 | +0 | 0.00% | 221 |
| 2023-02-13 | 2023-02-09 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-02-10 | 2023-02-08 | 0.435 | 533 | +0 | 0.00% | 232 |
| 2023-02-09 | 2023-02-07 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-02-08 | 2023-02-06 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-02-07 | 2023-02-03 | 0.445 | 533 | +0 | 0.00% | 237 |
| 2023-02-06 | 2023-02-02 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2023-02-03 | 2023-02-01 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2023-02-02 | 2023-01-31 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2023-02-01 | 2023-01-30 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2023-01-31 | 2023-01-27 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2023-01-30 | 2023-01-26 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2023-01-27 | 2023-01-20 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2023-01-26 | 2023-01-19 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2023-01-20 | 2023-01-18 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2023-01-19 | 2023-01-17 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2023-01-18 | 2023-01-16 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2023-01-17 | 2023-01-13 | 0.380 | 533 | +0 | 0.00% | 203 |
| 2023-01-16 | 2023-01-12 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2023-01-13 | 2023-01-11 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2023-01-12 | 2023-01-10 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2023-01-11 | 2023-01-09 | 0.385 | 533 | +0 | 0.00% | 205 |
| 2023-01-10 | 2023-01-06 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2023-01-09 | 2023-01-05 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2023-01-06 | 2023-01-04 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2023-01-05 | 2023-01-03 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2023-01-04 | 2022-12-30 | 0.410 | 533 | +0 | 0.00% | 219 |
| 2023-01-03 | 2022-12-29 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2022-12-30 | 2022-12-28 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2022-12-29 | 2022-12-23 | 0.395 | 533 | +0 | 0.00% | 211 |
| 2022-12-28 | 2022-12-22 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2022-12-23 | 2022-12-21 | 0.405 | 533 | +0 | 0.00% | 216 |
| 2022-12-22 | 2022-12-20 | 0.390 | 533 | +0 | 0.00% | 208 |
| 2022-12-21 | 2022-12-19 | 0.420 | 533 | +0 | 0.00% | 224 |
| 2022-12-20 | 2022-12-16 | 0.400 | 533 | +0 | 0.00% | 213 |
| 2020-07-15 | 2020-07-13 | 0.360 | 533 | -1,000 | 0.00% | 192 |
| 2020-07-08 | 2020-07-06 | 0.360 | 1,533 | -10 | 0.00% | 552 |
| 2020-06-29 | 2020-06-24 | 0.340 | 1,543 | -11,283 | 0.00% | 525 |
| 2020-06-26 | 2020-06-23 | 0.360 | 12,826 | -60 | 0.00% | 4,617 |
| 2020-06-01 | 2020-05-28 | 0.360 | 12,886 | -900 | 0.00% | 4,639 |
| 2019-03-11 | 2019-03-07 | 1.440 | 13,786 | -15,000 | 0.01% | 19,852 |
| 2019-03-06 | 2019-03-04 | 1.480 | 28,786 | +5,000 | 0.01% | 42,603 |
| 2019-03-04 | 2019-02-28 | 1.300 | 23,786 | -5,000 | 0.01% | 30,922 |
| 2018-05-04 | 2018-05-02 | 0.900 | 28,786 | -5,002 | 0.01% | 25,907 |
| 2018-04-17 | 2018-04-13 | 0.940 | 33,788 | +10,000 | 0.01% | 31,761 |
| 2018-04-12 | 2018-04-10 | 1.560 | 23,788 | -10,000 | 0.01% | 37,109 |
| 2018-04-11 | 2018-04-09 | 1.720 | 33,788 | +5,000 | 0.01% | 58,115 |
| 2018-03-20 | 2018-03-16 | 1.240 | 28,788 | +10,000 | 0.01% | 35,697 |
| 2018-01-10 | 2018-01-08 | 1.380 | 18,788 | +5,000 | 0.01% | 25,927 |
| 2017-09-06 | 2017-09-04 | 1.020 | 13,788 | -50,000 | 0.01% | 14,064 |
| 2017-09-05 | 2017-09-01 | 1.040 | 63,788 | +50,000 | 0.03% | 66,340 |
| 2016-11-21 | 2016-11-17 | 1.940 | 13,788 | -10,000 | 0.01% | 26,749 |
| 2016-11-18 | 2016-11-16 | 1.880 | 23,788 | +10,000 | 0.02% | 44,721 |
| 2016-10-31 | 2016-10-27 | 2.260 | 13,788 | +5,000 | 0.01% | 31,161 |
| 2016-05-18 | 2016-05-16 | 1.980 | 8,788 | -10,000 | 0.01% | 17,400 |
| 2016-05-17 | 2016-05-13 | 1.760 | 18,788 | +10,000 | 0.02% | 33,067 |
| 2016-04-18 | 2016-04-14 | 1.840 | 8,788 | +4,000 | 0.01% | 16,170 |
| 2015-09-01 | 2015-08-28 | 4.800 | 4,788 | +1,000 | 0.01% | 22,982 |
| 2015-04-15 | 2015-04-13 | 8.100 | 3,788 | +400 | 0.01% | 30,683 |
| 2014-12-04 | 2014-12-02 | 11.200 | 3,388 | -10,500 | 0.01% | 37,946 |
| 2014-10-24 | 2014-10-22 | 10.200 | 13,888 | -124,996 | 0.03% | 141,658 |
| 2014-10-10 | 2014-10-08 | 12.200 | 138,884 | +124,996 | 0.33% | 1,694,385 |
| 2014-10-07 | 2014-10-03 | 11.600 | 13,888 | +240 | 0.03% | 161,101 |
| 2014-07-30 | 2014-07-28 | 16.000 | 13,648 | -50 | 0.03% | 218,368 |
| 2014-04-07 | 2014-04-03 | 16.600 | 13,698 | -3,400 | 0.03% | 227,387 |
| 2014-03-05 | 2014-03-03 | 12.600 | 17,098 | +3,400 | 0.04% | 215,435 |
| 2013-05-10 | 2013-05-08 | 14.800 | 13,698 | -1,000 | 0.03% | 202,730 |
| 2013-03-05 | 2013-03-01 | 16.400 | 14,698 | +3,000 | 0.04% | 241,047 |
| 2013-02-20 | 2013-02-18 | 18.600 | 11,698 | +1,000 | 0.03% | 217,583 |
| 2013-02-05 | 2013-02-01 | 19.800 | 10,698 | +260 | 0.03% | 211,820 |
| 2013-01-30 | 2013-01-28 | 22.200 | 10,438 | +1,900 | 0.04% | 231,724 |
| 2012-12-19 | 2012-12-17 | 25.200 | 8,538 | -500 | 0.05% | 215,158 |
| 2012-12-18 | 2012-12-14 | 25.000 | 9,038 | -2,400 | 0.05% | 225,950 |
| 2012-12-17 | 2012-12-13 | 24.400 | 11,438 | -2,100 | 0.06% | 279,087 |
| 2012-12-14 | 2012-12-12 | 20.800 | 13,538 | -1,000 | 0.08% | 281,590 |
| 2012-12-13 | 2012-12-11 | 19.000 | 14,538 | +1,000 | 0.08% | 276,222 |
| 2012-10-24 | 2012-10-19 | 17.200 | 13,538 | +2,500 | 0.08% | 232,854 |
| 2012-10-09 | 2012-10-05 | 16.200 | 11,038 | -500 | 0.07% | 178,816 |
| 2012-10-08 | 2012-10-04 | 16.400 | 11,538 | +3,000 | 0.07% | 189,223 |
| 2012-09-18 | 2012-09-14 | 18.000 | 8,538 | +2,500 | 0.05% | 153,684 |
| 2012-08-28 | 2012-08-24 | 17.600 | 6,038 | -500 | 0.04% | 106,269 |
| 2012-08-23 | 2012-08-21 | 19.400 | 6,538 | -1,000 | 0.04% | 126,837 |
| 2012-08-21 | 2012-08-17 | 20.000 | 7,538 | +1,000 | 0.05% | 150,760 |
| 2012-08-20 | 2012-08-16 | 20.200 | 6,538 | -500 | 0.05% | 132,068 |
| 2012-08-17 | 2012-08-15 | 19.200 | 7,038 | +500 | 0.05% | 135,130 |
| 2012-08-14 | 2012-08-10 | 19.400 | 6,538 | -500 | 0.05% | 126,837 |
| 2012-08-10 | 2012-08-08 | 19.200 | 7,038 | +500 | 0.05% | 135,130 |
| 2012-08-09 | 2012-08-07 | 19.800 | 6,538 | +500 | 0.05% | 129,452 |
| 2012-08-08 | 2012-08-06 | 19.600 | 6,038 | +1,000 | 0.04% | 118,345 |
| 2012-08-01 | 2012-07-30 | 20.400 | 5,038 | -500 | 0.04% | 102,775 |
| 2012-07-31 | 2012-07-27 | 21.400 | 5,538 | -400 | 0.04% | 118,513 |
| 2012-07-30 | 2012-07-26 | 19.800 | 5,938 | +900 | 0.05% | 117,572 |
| 2012-07-24 | 2012-07-20 | 22.400 | 5,038 | -500 | 0.04% | 112,851 |
| 2012-07-19 | 2012-07-17 | 26.800 | 5,538 | +500 | 0.05% | 148,418 |
| 2012-07-18 | 2012-07-16 | 26.000 | 5,038 | -1,000 | 0.04% | 130,988 |
| 2012-07-17 | 2012-07-13 | 24.000 | 6,038 | +1,000 | 0.05% | 144,912 |
| 2012-06-25 | 2012-06-21 | 22.400 | 5,038 | -500 | 0.04% | 112,851 |
| 2012-06-22 | 2012-06-20 | 23.000 | 5,538 | +500 | 0.05% | 127,374 |
| 2012-05-25 | 2012-05-23 | 21.000 | 5,038 | -500 | 0.04% | 105,798 |
| 2012-05-24 | 2012-05-22 | 21.000 | 5,538 | +500 | 0.05% | 116,298 |
| 2012-05-23 | 2012-05-21 | 18.400 | 5,038 | -1,000 | 0.04% | 92,699 |
| 2012-05-15 | 2012-05-11 | 18.200 | 6,038 | +100 | 0.05% | 109,892 |
| 2012-04-26 | 2012-04-24 | 25.200 | 5,938 | +100 | 0.07% | 149,638 |
| 2012-04-24 | 2012-04-20 | 29.800 | 5,838 | +1,000 | 0.06% | 173,972 |
| 2012-04-19 | 2012-04-17 | 31.800 | 4,838 | +1,000 | 0.06% | 153,848 |
| 2012-04-16 | 2012-04-12 | 33.800 | 3,838 | -500 | 0.05% | 129,724 |
| 2012-04-11 | 2012-04-05 | 38.600 | 4,338 | -500 | 0.06% | 167,447 |
| 2012-04-10 | 2012-04-03 | 37.800 | 4,838 | +1,000 | 0.07% | 182,876 |
| 2012-04-05 | 2012-04-02 | 38.000 | 3,838 | -240 | 0.06% | 145,844 |
| 2012-04-03 | 2012-03-30 | 39.600 | 4,078 | +740 | 0.06% | 161,489 |
| 2012-03-27 | 2012-03-23 | 38.600 | 3,338 | +260 | 0.06% | 128,847 |
| 2012-03-23 | 2012-03-21 | 44.200 | 3,078 | +240 | 0.05% | 136,048 |
| 2012-03-22 | 2012-03-20 | 48.200 | 2,838 | +500 | 0.05% | 136,792 |
| 2012-03-19 | 2012-03-15 | 53.000 | 2,338 | +500 | 0.05% | 123,914 |
| 2012-03-13 | 2012-03-09 | 70.000 | 1,838 | -140 | 0.04% | 128,660 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,978 | +140 | 0.05% | 138,460 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,838 | -500 | 0.06% | 170,934 |
| 2012-01-30 | 2012-01-26 | 54.000 | 2,338 | +500 | 0.08% | 126,252 |
| 2011-11-28 | 2011-11-24 | 56.000 | 1,838 | +100 | 0.07% | 102,928 |
| 2011-11-23 | 2011-11-21 | 71.000 | 1,738 | +500 | 0.07% | 123,398 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,238 | +500 | 0.06% | 103,992 |
| 2011-09-07 | 2011-09-05 | 150.000 | 738 | -100 | 0.05% | 110,700 |
| 2011-09-05 | 2011-09-01 | 154.000 | 838 | +100 | 0.05% | 129,052 |
| 2011-08-24 | 2011-08-22 | 154.000 | 738 | -20 | 0.05% | 113,652 |
| 2011-07-21 | 2011-07-19 | 210.000 | 758 | -250 | 0.05% | 159,180 |
| 2011-07-14 | 2011-07-12 | 204.000 | 1,008 | -150 | 0.06% | 205,632 |
| 2011-07-12 | 2011-07-08 | 218.000 | 1,158 | +150 | 0.07% | 252,444 |
| 2011-07-08 | 2011-07-06 | 224.000 | 1,008 | +250 | 0.06% | 225,792 |
| 2011-05-27 | 2011-05-25 | 286.000 | 758 | +250 | 0.05% | 216,788 |
| 2011-05-18 | 2011-05-16 | 350.000 | 508 | +250 | 0.04% | 177,800 |
| 2011-05-13 | 2011-05-11 | 304.000 | 258 | -20 | 0.02% | 78,432 |
| 2011-01-27 | 2011-01-25 | 192.000 | 278 | -2 | 0.02% | 53,376 |
| 2010-10-27 | 2010-10-25 | 240.000 | 280 | -100 | 0.02% | 67,200 |
| 2010-10-21 | 2010-10-19 | 180.000 | 380 | -5 | 0.03% | 68,400 |
| 2010-06-18 | 2010-06-15 | 158.000 | 385 | -18,889 | 0.03% | 60,830 |
| 2010-06-03 | 2010-06-01 | 260.000 | 19,274 | +18,889 | 1.46% | 5,011,240 |
| 2010-05-24 | 2010-05-19 | 280.000 | 385 | +5 | 0.03% | 107,800 |
| 2010-04-29 | 2010-04-27 | 360.000 | 380 | +65 | 0.03% | 136,800 |
| 2010-04-28 | 2010-04-26 | 380.000 | 315 | +41 | 0.03% | 119,700 |
| 2010-04-13 | 2010-04-09 | 430.000 | 274 | +5 | 0.02% | 117,820 |
| 2010-04-09 | 2010-04-07 | 430.000 | 269 | -4 | 0.02% | 115,670 |
| 2009-10-23 | 2009-10-21 | 430.000 | 273 | +5 | 0.02% | 117,390 |
| 2009-09-15 | 2009-09-11 | 450.000 | 268 | -50 | 0.02% | 120,600 |
| 2009-08-20 | 2009-08-18 | 470.000 | 318 | +5 | 0.03% | 149,460 |
| 2009-08-10 | 2009-08-06 | 530.000 | 313 | +50 | 0.03% | 165,890 |
| 2009-08-05 | 2009-08-03 | 500.000 | 263 | -20 | 0.02% | 131,500 |
| 2009-07-31 | 2009-07-29 | 480.000 | 283 | -50 | 0.03% | 135,840 |
| 2009-07-30 | 2009-07-28 | 480.000 | 333 | +50 | 0.03% | 159,840 |
| 2009-07-29 | 2009-07-27 | 480.000 | 283 | +40 | 0.03% | 135,840 |
| 2009-07-28 | 2009-07-24 | 470.000 | 243 | +35 | 0.02% | 114,210 |
| 2009-07-24 | 2009-07-22 | 520.000 | 208 | -20 | 0.02% | 108,160 |
| 2009-07-22 | 2009-07-20 | 530.000 | 228 | +20 | 0.02% | 120,840 |
| 2009-06-29 | 2009-06-25 | 490.000 | 208 | -40 | 0.02% | 101,920 |
| 2009-06-25 | 2009-06-23 | 460.000 | 248 | +40 | 0.02% | 114,080 |
| 2009-06-19 | 2009-06-17 | 520.000 | 208 | +10 | 0.02% | 108,160 |
| 2009-06-11 | 2009-06-09 | 560.000 | 198 | +6 | 0.02% | 110,880 |
| 2009-06-05 | 2009-06-03 | 660.000 | 192 | -10 | 0.02% | 126,720 |
| 2009-05-25 | 2009-05-21 | 690.000 | 202 | +10 | 0.02% | 139,380 |
| 2009-05-22 | 2009-05-20 | 630.000 | 192 | -12 | 0.02% | 120,960 |
| 2009-04-07 | 2009-04-03 | 420.000 | 204 | -8 | 0.02% | 85,680 |
| 2009-03-31 | 2009-03-27 | 390.000 | 212 | -45 | 0.02% | 82,680 |
| 2009-02-17 | 2009-02-13 | 420.000 | 257 | +45 | 0.02% | 107,940 |
| 2008-10-08 | 2008-10-03 | 390.000 | 212 | +6 | 0.02% | 82,680 |
| 2008-09-22 | 2008-09-18 | 400.000 | 206 | -20 | 0.02% | 82,400 |
| 2008-09-05 | 2008-09-03 | 500.000 | 226 | +20 | 0.02% | 113,000 |
| 2008-08-29 | 2008-08-27 | 520.000 | 206 | +5 | 0.02% | 107,120 |
| 2008-07-17 | 2008-07-15 | 720.000 | 201 | -25 | 0.02% | 144,720 |
| 2008-07-15 | 2008-07-11 | 770.000 | 226 | +10 | 0.02% | 174,020 |
| 2008-07-10 | 2008-07-08 | 750.000 | 216 | -10 | 0.02% | 162,000 |
| 2008-07-08 | 2008-07-04 | 740.000 | 226 | -15 | 0.02% | 167,240 |
| 2008-07-07 | 2008-07-03 | 730.000 | 241 | +5 | 0.02% | 175,930 |
| 2008-07-03 | 2008-06-30 | 750.000 | 236 | -10 | 0.02% | 177,000 |
| 2008-07-02 | 2008-06-27 | 740.000 | 246 | +10 | 0.02% | 182,040 |
| 2008-06-30 | 2008-06-26 | 760.000 | 236 | -10 | 0.02% | 179,360 |
| 2008-06-27 | 2008-06-25 | 760.000 | 246 | -10 | 0.02% | 186,960 |
| 2008-06-26 | 2008-06-24 | 750.000 | 256 | +8 | 0.02% | 192,000 |
| 2008-06-25 | 2008-06-23 | 750.000 | 248 | +12 | 0.02% | 186,000 |
| 2008-06-24 | 2008-06-20 | 820.000 | 236 | -10 | 0.02% | 193,520 |
| 2008-06-19 | 2008-06-17 | 900.000 | 246 | -16 | 0.02% | 221,400 |
| 2008-06-18 | 2008-06-16 | 890.000 | 262 | +16 | 0.02% | 233,180 |
| 2008-06-16 | 2008-06-12 | 910.000 | 246 | +10 | 0.02% | 223,860 |
| 2008-06-12 | 2008-06-10 | 950.000 | 236 | -10 | 0.02% | 224,200 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 246 | -10 | 0.02% | 250,920 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 256 | +5 | 0.02% | 273,920 |
| 2008-05-22 | 2008-05-20 | 960.000 | 251 | +10 | 0.02% | 240,960 |
| 2008-05-16 | 2008-05-14 | 980.000 | 241 | -10 | 0.02% | 236,180 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 251 | -10 | 0.02% | 261,040 |
| 2008-05-02 | 2008-04-29 | 980.000 | 261 | -10 | 0.02% | 255,780 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 271 | +4 | 0.02% | 276,420 |
| 2008-04-25 | 2008-04-23 | 930.000 | 267 | +20 | 0.02% | 248,310 |
| 2008-04-21 | 2008-04-17 | 930.000 | 247 | +10 | 0.02% | 229,710 |
| 2008-04-17 | 2008-04-15 | 940.000 | 237 | -10 | 0.02% | 222,780 |
| 2008-04-09 | 2008-04-07 | 990.000 | 247 | +10 | 0.02% | 244,530 |
| 2008-03-26 | 2008-03-20 | 900.000 | 237 | -10 | 0.02% | 213,300 |
| 2008-03-20 | 2008-03-18 | 900.000 | 247 | +10 | 0.02% | 222,300 |
| 2008-03-19 | 2008-03-17 | 950.000 | 237 | -10 | 0.02% | 225,150 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 247 | -16 | 0.02% | 249,470 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 263 | +6 | 0.02% | 276,150 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 257 | +10 | 0.02% | 285,270 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 247 | -5 | 0.02% | 316,160 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 252 | +10 | 0.02% | 327,600 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 242 | -10 | 0.02% | 278,300 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 252 | +5 | 0.02% | 299,880 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 247 | -10 | 0.02% | 296,400 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 257 | -5 | 0.02% | 316,110 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 262 | +12 | 0.02% | 317,020 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 250 | +10 | 0.02% | 265,000 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 240 | -10 | 0.02% | 242,400 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 250 | +5 | 0.02% | 250,000 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 245 | +4 | 0.02% | 281,750 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 241 | -5 | 0.02% | 349,450 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 246 | +10 | 0.02% | 364,080 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 236 | -5 | 0.02% | 299,720 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 241 | -10 | 0.02% | 308,480 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 251 | -6 | 0.03% | 306,220 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 257 | +6 | 0.03% | 354,660 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 251 | -10 | 0.03% | 348,890 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 261 | +15 | 0.03% | 360,180 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 246 | +4 | 0.03% | 344,400 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 242 | +1 | 0.03% | 329,120 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 241 | -10 | 0.03% | 356,680 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 251 | -20 | 0.03% | 414,150 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 271 | +6 | 0.04% | 457,990 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 265 | -30 | 0.04% | 482,300 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 295 | +42 | 0.04% | 554,600 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 253 | -25 | 0.03% | 470,580 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 278 | +40 | 0.04% | 480,940 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 238 | +1 | 0.03% | 397,460 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 237 | -19 | 0.03% | 374,460 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 256 | +9 | 0.03% | 389,120 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 247 | -10 | 0.03% | 392,730 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 257 | -10 | 0.03% | 429,190 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 267 | -10 | 0.04% | 448,560 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 277 | +20 | 0.04% | 476,440 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 257 | -10 | 0.03% | 442,040 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 267 | +10 | 0.04% | 499,290 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 257 | +4 | 0.03% | 447,180 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 253 | -10 | 0.03% | 417,450 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 263 | +10 | 0.03% | 449,730 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 253 | -5 | 0.03% | 485,760 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 258 | -10 | 0.03% | 518,580 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 268 | -50 | 0.04% | 533,320 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 318 | +50 | 0.04% | 636,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 268 | -15 | 0.04% | 557,440 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 283 | +12 | 0.04% | 608,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 271 | -10 | 0.04% | 560,970 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 281 | -20 | 0.04% | 573,240 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 301 | -15 | 0.04% | 602,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 316 | +20 | 0.05% | 657,280 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 296 | +35 | 0.05% | 654,160 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 261 | +40 | 0.04% | 545,490 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 221 | -8 | 0.03% | 444,210 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 229 | +4 | 0.03% | 458,000 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 225 | +10 | 0.03% | 465,750 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 215 | -6 | 0.03% | 485,900 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 221 | -31 | 0.03% | 486,200 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 252 | -15 | 0.04% | 579,600 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 267 | -12 | 0.04% | 680,850 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 279 | -10 | 0.04% | 767,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 289 | -10 | 0.04% | 794,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 299 | -15 | 0.05% | 837,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 314 | +2 | 0.05% | 910,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 312 | -5 | 0.05% | 904,800 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 317 | +10 | 0.05% | 919,300 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 307 | -30 | 0.06% | 921,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 337 | -4 | 0.07% | 994,150 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 341 | +30 | 0.07% | 988,900 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 311 | -30 | 0.06% | 933,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 341 | -40 | 0.07% | 1,005,950 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 381 | +75 | 0.08% | 1,085,850 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 306 | +20 | 0.06% | 902,700 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 286 | -2 | 0.06% | 972,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 288 | -10 | 0.06% | 892,800 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 298 | -10 | 0.06% | 938,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 308 | +15 | 0.06% | 939,400 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 293 | +5 | 0.06% | 908,300 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 288 | +20 | 0.06% | 979,200 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 268 | +10 | 0.05% | 964,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 258 | -20 | 0.05% | 941,700 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 278 | +30 | 0.06% | 1,000,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 248 | 0.05% | 942,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy