History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 71,452 +0 0.02% 19,292
2025-10-13 2025-10-09 0.275 71,452 +0 0.02% 19,649
2025-10-10 2025-10-08 0.275 71,452 +0 0.02% 19,649
2025-10-09 2025-10-06 0.280 71,452 +0 0.02% 20,007
2025-10-08 2025-10-03 0.280 71,452 +0 0.02% 20,007
2025-10-06 2025-10-02 0.280 71,452 +0 0.02% 20,007
2025-10-03 2025-09-30 0.275 71,452 +0 0.02% 19,649
2025-10-02 2025-09-29 0.275 71,452 +0 0.02% 19,649
2025-09-30 2025-09-26 0.270 71,452 +0 0.02% 19,292
2025-09-29 2025-09-25 0.270 71,452 +0 0.02% 19,292
2025-09-26 2025-09-24 0.260 71,452 +0 0.02% 18,578
2025-09-25 2025-09-23 0.265 71,452 +0 0.02% 18,935
2025-09-24 2025-09-22 0.255 71,452 +0 0.02% 18,220
2025-09-23 2025-09-19 0.265 71,452 +0 0.02% 18,935
2025-09-22 2025-09-18 0.255 71,452 +0 0.02% 18,220
2025-09-19 2025-09-17 0.255 71,452 -40,000 0.02% 18,220
2025-09-18 2025-09-16 0.255 111,452 +40,000 0.03% 28,420
2025-09-12 2025-09-10 0.248 71,452 -60,000 0.02% 17,720
2025-09-10 2025-09-08 0.248 131,452 +60,000 0.03% 32,600
2022-12-19 2022-12-15 0.400 71,452 -1 0.02% 28,581
2022-12-16 2022-12-14 0.420 71,453 -9,000 0.02% 30,010
2022-12-15 2022-12-13 0.420 80,453 +9,000 0.02% 33,790
2022-05-31 2022-05-27 0.660 71,453 -10,600 0.02% 47,159
2022-05-25 2022-05-23 0.660 82,053 +10,600 0.02% 54,155
2022-05-24 2022-05-20 0.700 71,453 -8,800 0.02% 50,017
2022-05-23 2022-05-19 0.680 80,253 +8,800 0.02% 54,572
2022-05-13 2022-05-11 0.660 71,453 -8,000 0.02% 47,159
2022-05-12 2022-05-10 0.660 79,453 +8,000 0.02% 52,439
2022-04-11 2022-04-07 0.760 71,453 -10,000 0.02% 54,304
2022-04-07 2022-04-04 0.780 81,453 +10,000 0.02% 63,533
2022-03-24 2022-03-22 0.760 71,453 -12,000 0.02% 54,304
2022-03-23 2022-03-21 0.720 83,453 +12,000 0.02% 60,086
2022-03-07 2022-03-03 0.820 71,453 -6,800 0.02% 58,591
2022-03-04 2022-03-02 0.820 78,253 +6,800 0.02% 64,167
2022-02-18 2022-02-16 0.800 71,453 -15,600 0.02% 57,162
2022-02-15 2022-02-11 0.820 87,053 +7,600 0.02% 71,383
2022-02-04 2022-01-27 0.880 79,453 +8,000 0.02% 69,919
2021-11-11 2021-11-09 0.540 71,453 -170 0.02% 38,585
2021-05-31 2021-05-27 0.500 71,623 -15,000 0.02% 35,812
2021-05-27 2021-05-25 0.520 86,623 +15,000 0.02% 45,044
2021-03-03 2021-03-01 0.340 71,623 -12,600 0.02% 24,352
2021-03-02 2021-02-26 0.340 84,223 +12,600 0.02% 28,636
2021-02-25 2021-02-23 0.380 71,623 -50,000 0.02% 27,217
2021-02-24 2021-02-22 0.360 121,623 +50,000 0.03% 43,784
2021-01-15 2021-01-13 0.240 71,623 -13,000 0.02% 17,190
2021-01-14 2021-01-12 0.260 84,623 +13,000 0.02% 22,002
2019-03-19 2019-03-15 1.200 71,623 +20,000 0.03% 85,948
2019-03-18 2019-03-14 1.200 51,623 -20,000 0.02% 61,948
2019-03-13 2019-03-11 1.200 71,623 +20,000 0.03% 85,948
2019-03-04 2019-02-28 1.300 51,623 -18,000 0.02% 67,110
2019-03-01 2019-02-27 1.200 69,623 -50,000 0.03% 83,548
2019-02-26 2019-02-22 1.020 119,623 +49,000 0.05% 122,015
2018-11-12 2018-11-08 0.660 70,623 +19,000 0.03% 46,611
2018-06-27 2018-06-25 0.840 51,623 -300 0.02% 43,363
2018-01-24 2018-01-22 1.140 51,923 -50,000 0.02% 59,192
2016-12-13 2016-12-09 1.800 101,923 -5,000 0.07% 183,461
2016-12-01 2016-11-29 1.900 106,923 +5,000 0.07% 203,154
2016-11-15 2016-11-11 2.060 101,923 -10,000 0.07% 209,961
2016-10-31 2016-10-27 2.260 111,923 +10,000 0.08% 252,946
2016-08-09 2016-08-05 2.120 101,923 -800 0.09% 216,077
2015-06-09 2015-06-05 11.600 102,723 +800 0.21% 1,191,587
2015-05-14 2015-05-12 9.500 101,923 -12,000 0.21% 968,268
2015-05-11 2015-05-07 10.600 113,923 -60 0.24% 1,207,584
2014-12-08 2014-12-04 10.800 113,983 -5,000 0.26% 1,231,016
2014-11-10 2014-11-06 12.000 118,983 +2,000 0.27% 1,427,796
2014-10-31 2014-10-29 11.400 116,983 -2,000 0.28% 1,333,606
2014-10-29 2014-10-27 12.600 118,983 +8,000 0.28% 1,499,186
2014-10-28 2014-10-24 12.600 110,983 -5,000 0.26% 1,398,386
2014-10-24 2014-10-22 10.200 115,983 -1,043,844 0.27% 1,183,027
2014-10-10 2014-10-08 12.200 1,159,827 +1,043,844 2.75% 14,149,889
2014-09-30 2014-09-26 12.200 115,983 +50,000 0.27% 1,414,993
2014-09-25 2014-09-23 12.600 65,983 -5,000 0.16% 831,386
2014-09-24 2014-09-22 12.600 70,983 -2,000 0.17% 894,386
2014-09-18 2014-09-16 12.400 72,983 -3,040 0.17% 904,989
2014-09-03 2014-09-01 12.600 76,023 +5,000 0.18% 957,890
2014-09-02 2014-08-29 13.400 71,023 -10,000 0.17% 951,708
2014-08-20 2014-08-18 14.600 81,023 +1,500 0.19% 1,182,936
2014-08-19 2014-08-15 14.400 79,523 +6,000 0.19% 1,145,131
2014-08-15 2014-08-13 16.600 73,523 -5,000 0.17% 1,220,482
2014-08-12 2014-08-08 16.200 78,523 +1,500 0.19% 1,272,073
2014-08-06 2014-08-04 16.800 77,023 -10,000 0.18% 1,293,986
2014-08-05 2014-08-01 16.400 87,023 +20,000 0.21% 1,427,177
2014-07-25 2014-07-23 16.200 67,023 -6,500 0.16% 1,085,773
2014-07-22 2014-07-18 15.200 73,523 +1,500 0.17% 1,117,550
2014-07-07 2014-07-03 16.000 72,023 -2,500 0.17% 1,152,368
2014-06-25 2014-06-23 15.800 74,523 -2,500 0.18% 1,177,463
2014-06-23 2014-06-19 15.800 77,023 -14,100 0.18% 1,216,963
2014-06-10 2014-06-06 12.800 91,123 +2,500 0.22% 1,166,374
2014-06-09 2014-06-05 13.200 88,623 +5,000 0.21% 1,169,824
2014-06-06 2014-06-04 13.400 83,623 +500 0.20% 1,120,548
2014-06-04 2014-05-30 13.600 83,123 -5,000 0.20% 1,130,473
2014-05-27 2014-05-23 13.400 88,123 -5,000 0.21% 1,180,848
2014-05-26 2014-05-22 13.000 93,123 +2,100 0.22% 1,210,599
2014-05-23 2014-05-21 13.400 91,023 +7,500 0.22% 1,219,708
2014-05-22 2014-05-20 14.200 83,523 +500 0.20% 1,186,027
2014-05-21 2014-05-19 14.200 83,023 +5,000 0.20% 1,178,927
2014-04-30 2014-04-28 15.800 78,023 -200 0.18% 1,232,763
2014-04-28 2014-04-24 16.400 78,223 -200 0.19% 1,282,857
2014-04-24 2014-04-22 15.400 78,423 +5,000 0.19% 1,207,714
2014-04-23 2014-04-17 15.800 73,423 -5,500 0.17% 1,160,083
2014-04-22 2014-04-16 15.400 78,923 +4,000 0.19% 1,215,414
2014-04-16 2014-04-14 17.400 74,923 -1,000 0.18% 1,303,660
2014-04-14 2014-04-10 17.600 75,923 +900 0.19% 1,336,245
2014-04-11 2014-04-09 17.000 75,023 +1,000 0.18% 1,275,391
2014-04-10 2014-04-08 18.000 74,023 +60,800 0.18% 1,332,414
2014-04-09 2014-04-07 19.800 13,223 -10,500 0.03% 261,815
2014-04-07 2014-04-03 16.600 23,723 -460 0.06% 393,802
2014-04-03 2014-04-01 14.200 24,183 -4,000 0.06% 343,399
2014-02-21 2014-02-19 11.400 28,183 -1,660 0.07% 321,286
2014-01-03 2013-12-31 12.000 29,843 +300 0.07% 358,116
2013-12-27 2013-12-20 11.800 29,543 -1,200 0.07% 348,607
2013-12-23 2013-12-19 12.400 30,743 +60 0.08% 381,213
2013-12-13 2013-12-11 12.800 30,683 +500 0.08% 392,742
2013-12-06 2013-12-04 13.400 30,183 -6,000 0.07% 404,452
2013-11-12 2013-11-08 13.400 36,183 +5,000 0.09% 484,852
2013-11-11 2013-11-07 13.400 31,183 +5,000 0.08% 417,852
2013-11-08 2013-11-06 13.400 26,183 +1,000 0.06% 350,852
2013-10-30 2013-10-28 14.000 25,183 -500 0.06% 352,562
2013-09-27 2013-09-25 13.400 25,683 +500 0.06% 344,152
2013-09-16 2013-09-12 14.200 25,183 -10,600 0.06% 357,599
2013-09-02 2013-08-29 13.600 35,783 +5,000 0.09% 486,649
2013-08-19 2013-08-15 14.000 30,783 +3,000 0.08% 430,962
2013-08-16 2013-08-13 14.000 27,783 +2,500 0.07% 388,962
2013-07-30 2013-07-26 14.800 25,283 -9,000 0.06% 374,188
2013-07-24 2013-07-22 14.000 34,283 +880 0.09% 479,962
2013-07-23 2013-07-19 14.200 33,403 +6,620 0.08% 474,323
2013-07-02 2013-06-27 14.000 26,783 +1,000 0.07% 374,962
2013-06-25 2013-06-21 15.000 25,783 -3,940 0.06% 386,745
2013-06-24 2013-06-20 14.600 29,723 +1,440 0.07% 433,956
2013-06-20 2013-06-18 14.800 28,283 +2,500 0.07% 418,588
2013-06-13 2013-06-10 15.800 25,783 -2,500 0.06% 407,371
2013-06-06 2013-06-04 15.800 28,283 -3,900 0.07% 446,871
2013-05-15 2013-05-13 15.600 32,183 +5,000 0.08% 502,055
2013-05-14 2013-05-10 15.800 27,183 -2,200 0.07% 429,491
2013-05-10 2013-05-08 14.800 29,383 -1,000 0.07% 434,868
2013-04-26 2013-04-24 13.200 30,383 +2,500 0.08% 401,056
2013-03-18 2013-03-14 15.200 27,883 +200 0.07% 423,822
2013-03-05 2013-03-01 16.400 27,683 +500 0.07% 454,001
2013-02-25 2013-02-21 17.600 27,183 +500 0.07% 478,421
2013-02-20 2013-02-18 18.600 26,683 -1,700 0.07% 496,304
2013-02-19 2013-02-15 18.000 28,383 +2,000 0.08% 510,894
2013-02-14 2013-02-07 18.600 26,383 +2,400 0.08% 490,724
2013-02-08 2013-02-06 19.400 23,983 -500 0.07% 465,270
2013-02-07 2013-02-05 19.200 24,483 +4,000 0.07% 470,074
2013-02-06 2013-02-04 20.200 20,483 -500 0.07% 413,757
2013-02-05 2013-02-01 19.800 20,983 +500 0.07% 415,463
2013-02-04 2013-01-31 20.400 20,483 +2,500 0.07% 417,853
2013-02-01 2013-01-30 20.800 17,983 -2,500 0.06% 374,046
2013-01-31 2013-01-29 21.000 20,483 +3,500 0.07% 430,143
2013-01-30 2013-01-28 22.200 16,983 -3,000 0.06% 377,023
2013-01-28 2013-01-24 21.000 19,983 +1,000 0.07% 419,643
2013-01-25 2013-01-23 21.000 18,983 +3,500 0.07% 398,643
2013-01-24 2013-01-22 22.200 15,483 -3,000 0.06% 343,723
2013-01-23 2013-01-21 22.400 18,483 -3,500 0.07% 414,019
2013-01-22 2013-01-18 21.800 21,983 +3,500 0.09% 479,229
2013-01-16 2013-01-14 24.000 18,483 +3,000 0.09% 443,592
2013-01-15 2013-01-11 24.400 15,483 +3,100 0.07% 377,785
2013-01-11 2013-01-09 26.600 12,383 -5,000 0.06% 329,388
2013-01-10 2013-01-08 25.600 17,383 +5,000 0.08% 445,005
2013-01-08 2013-01-04 23.600 12,383 -2,000 0.06% 292,239
2013-01-07 2013-01-03 23.600 14,383 -1,000 0.07% 339,439
2013-01-04 2013-01-02 23.800 15,383 -4,000 0.08% 366,115
2013-01-03 2012-12-31 22.600 19,383 +4,160 0.10% 438,056
2013-01-02 2012-12-27 23.600 15,223 +1,000 0.08% 359,263
2012-12-28 2012-12-24 24.200 14,223 -1,000 0.08% 344,197
2012-12-27 2012-12-20 23.400 15,223 +1,000 0.08% 356,218
2012-12-19 2012-12-17 25.200 14,223 -2,000 0.08% 358,420
2012-12-18 2012-12-14 25.000 16,223 +3,000 0.09% 405,575
2012-12-17 2012-12-13 24.400 13,223 -1,000 0.07% 322,641
2012-11-21 2012-11-19 18.200 14,223 +500 0.08% 258,859
2012-11-16 2012-11-14 19.000 13,723 +1,500 0.08% 260,737
2012-11-08 2012-11-06 19.800 12,223 -300 0.07% 242,015
2012-10-30 2012-10-26 18.600 12,523 +400 0.07% 232,928
2012-10-29 2012-10-25 20.200 12,123 +9,300 0.07% 244,885
2012-10-25 2012-10-22 18.600 2,823 -800 0.02% 52,508
2012-10-16 2012-10-12 16.000 3,623 -2,000 0.02% 57,968
2012-10-11 2012-10-09 16.000 5,623 +500 0.03% 89,968
2012-09-24 2012-09-20 16.200 5,123 +300 0.03% 82,993
2012-09-18 2012-09-14 18.000 4,823 -300 0.03% 86,814
2012-08-30 2012-08-28 17.800 5,123 -300 0.03% 91,189
2012-08-29 2012-08-27 17.000 5,423 -500 0.03% 92,191
2012-08-28 2012-08-24 17.600 5,923 +800 0.04% 104,245
2012-08-27 2012-08-23 18.600 5,123 -900 0.03% 95,288
2012-08-24 2012-08-22 18.400 6,023 +1,700 0.04% 110,823
2012-08-23 2012-08-21 19.400 4,323 +200 0.03% 83,866
2012-08-20 2012-08-16 20.200 4,123 -1,500 0.03% 83,285
2012-08-10 2012-08-08 19.200 5,623 +300 0.04% 107,962
2012-08-08 2012-08-06 19.600 5,323 -700 0.04% 104,331
2012-08-07 2012-08-03 19.200 6,023 +700 0.04% 115,642
2012-08-06 2012-08-02 20.200 5,323 -200 0.04% 107,525
2012-08-02 2012-07-31 19.800 5,523 +300 0.04% 109,355
2012-08-01 2012-07-30 20.400 5,223 +1,000 0.04% 106,549
2012-07-31 2012-07-27 21.400 4,223 -400 0.03% 90,372
2012-07-27 2012-07-25 19.200 4,623 +300 0.04% 88,762
2012-07-25 2012-07-23 21.000 4,323 +100 0.03% 90,783
2012-07-24 2012-07-20 22.400 4,223 +300 0.03% 94,595
2012-07-18 2012-07-16 26.000 3,923 -1,000 0.03% 101,998
2012-07-16 2012-07-12 23.800 4,923 +1,000 0.04% 117,167
2012-07-05 2012-07-03 27.800 3,923 -720 0.03% 109,059
2012-06-29 2012-06-27 26.600 4,643 -300 0.04% 123,504
2012-06-28 2012-06-26 25.000 4,943 -1,340 0.04% 123,575
2012-06-27 2012-06-25 23.200 6,283 -1,000 0.05% 145,766
2012-06-26 2012-06-22 21.600 7,283 +1,000 0.06% 157,313
2012-06-25 2012-06-21 22.400 6,283 +1,000 0.05% 140,739
2012-06-22 2012-06-20 23.000 5,283 -1,000 0.05% 121,509
2012-05-11 2012-05-09 20.800 6,283 +100 0.05% 130,686
2012-05-08 2012-05-04 23.200 6,183 +240 0.06% 143,446
2012-05-03 2012-04-30 25.000 5,943 -500 0.06% 148,575
2012-05-02 2012-04-27 25.000 6,443 +1,500 0.07% 161,075
2012-04-24 2012-04-20 29.800 4,943 -700 0.05% 147,301
2012-04-23 2012-04-19 30.800 5,643 +1,700 0.06% 173,804
2012-04-20 2012-04-18 34.000 3,943 +500 0.05% 134,062
2012-04-19 2012-04-17 31.800 3,443 -200 0.04% 109,487
2012-04-17 2012-04-13 32.200 3,643 +200 0.05% 117,305
2012-04-03 2012-03-30 39.600 3,443 -1,000 0.05% 136,343
2012-03-29 2012-03-27 38.800 4,443 +1,760 0.07% 172,388
2012-03-23 2012-03-21 44.200 2,683 +100 0.04% 118,589
2012-03-22 2012-03-20 48.200 2,583 +200 0.04% 124,501
2012-03-16 2012-03-14 58.000 2,383 +500 0.05% 138,214
2012-03-14 2012-03-12 62.000 1,883 +200 0.04% 116,746
2012-03-02 2012-02-29 75.000 1,683 -60 0.04% 126,225
2012-03-01 2012-02-28 70.000 1,743 +60 0.04% 122,010
2012-02-20 2012-02-16 83.000 1,683 +480 0.05% 139,689
2012-02-08 2012-02-06 93.000 1,203 -100 0.04% 111,879
2012-02-07 2012-02-03 65.000 1,303 -60 0.04% 84,695
2012-01-20 2012-01-18 53.000 1,363 -300 0.05% 72,239
2011-12-01 2011-11-29 52.000 1,663 +300 0.06% 86,476
2011-11-28 2011-11-24 56.000 1,363 -160 0.05% 76,328
2011-11-25 2011-11-23 53.000 1,523 +160 0.06% 80,719
2011-11-24 2011-11-22 62.000 1,363 +100 0.05% 84,506
2011-11-22 2011-11-18 76.000 1,263 -40 0.05% 95,988
2011-11-18 2011-11-16 84.000 1,303 +100 0.06% 109,452
2011-11-01 2011-10-28 140.000 1,203 +250 0.07% 168,420
2011-09-12 2011-09-08 154.000 953 +100 0.06% 146,762
2011-07-29 2011-07-27 220.000 853 -100 0.05% 187,660
2011-07-20 2011-07-18 214.000 953 +100 0.06% 203,942
2011-07-14 2011-07-12 204.000 853 -150 0.05% 174,012
2011-07-08 2011-07-06 224.000 1,003 +150 0.06% 224,672
2011-06-16 2011-06-14 226.000 853 -50 0.06% 192,778
2011-06-15 2011-06-13 226.000 903 -100 0.06% 204,078
2011-06-14 2011-06-10 222.000 1,003 +100 0.07% 222,666
2011-06-09 2011-06-07 248.000 903 -50 0.06% 223,944
2011-06-01 2011-05-30 268.000 953 -100 0.07% 255,404
2011-05-31 2011-05-27 260.000 1,053 +100 0.07% 273,780
2011-05-27 2011-05-25 286.000 953 -50 0.07% 272,558
2011-05-26 2011-05-24 278.000 1,003 -400 0.07% 278,834
2011-05-20 2011-05-18 324.000 1,403 -50 0.10% 454,572
2011-05-19 2011-05-17 310.000 1,453 +300 0.11% 450,430
2011-05-18 2011-05-16 350.000 1,153 -78 0.08% 403,550
2011-05-17 2011-05-13 322.000 1,231 -200 0.09% 396,382
2011-05-16 2011-05-12 308.000 1,431 +300 0.10% 440,748
2011-05-13 2011-05-11 304.000 1,131 +100 0.09% 343,824
2011-05-12 2011-05-09 266.000 1,031 +250 0.08% 274,246
2011-05-09 2011-05-05 240.000 781 -150 0.06% 187,440
2011-05-05 2011-05-03 212.000 931 -150 0.07% 197,372
2011-04-26 2011-04-20 242.000 1,081 +300 0.08% 261,602
2011-04-20 2011-04-18 212.000 781 -10 0.06% 165,572
2010-11-15 2010-11-11 238.000 791 -300 0.06% 188,258
2010-11-11 2010-11-09 242.000 1,091 -200 0.08% 264,022
2010-11-10 2010-11-08 232.000 1,291 +200 0.10% 299,512
2010-11-09 2010-11-05 224.000 1,091 -200 0.08% 244,384
2010-11-08 2010-11-04 224.000 1,291 +100 0.10% 289,184
2010-11-04 2010-11-02 222.000 1,191 +110 0.09% 264,402
2010-11-03 2010-11-01 230.000 1,081 +100 0.08% 248,630
2010-11-01 2010-10-28 246.000 981 +100 0.07% 241,326
2010-10-27 2010-10-25 240.000 881 +90 0.07% 211,440
2010-10-21 2010-10-19 180.000 791 -1 0.06% 142,380
2010-09-27 2010-09-22 144.000 792 -10 0.06% 114,048
2010-07-30 2010-07-28 144.000 802 -20 0.06% 115,488
2010-07-23 2010-07-21 140.000 822 -250 0.06% 115,080
2010-07-21 2010-07-19 134.000 1,072 +250 0.08% 143,648
2010-06-18 2010-06-15 158.000 822 -41,513 0.06% 129,876
2010-06-03 2010-06-01 260.000 42,335 +41,488 3.22% 11,007,100
2010-06-02 2010-05-31 260.000 847 -20 0.06% 220,220
2010-06-01 2010-05-28 260.000 867 -18 0.07% 225,420
2010-05-26 2010-05-24 260.000 885 -52 0.07% 230,100
2010-05-25 2010-05-20 260.000 937 -20 0.07% 243,620
2010-05-20 2010-05-18 290.000 957 -10 0.07% 277,530
2010-05-12 2010-05-10 310.000 967 -3 0.08% 299,770
2010-05-10 2010-05-06 320.000 970 -10 0.08% 310,400
2010-05-07 2010-05-05 340.000 980 -65 0.09% 333,200
2010-04-26 2010-04-22 390.000 1,045 +60 0.09% 407,550
2010-04-13 2010-04-09 430.000 985 -30 0.09% 423,550
2010-04-12 2010-04-08 430.000 1,015 -30 0.09% 436,450
2010-04-09 2010-04-07 430.000 1,045 +20 0.09% 449,350
2010-04-08 2010-04-01 430.000 1,025 -20 0.09% 440,750
2010-04-01 2010-03-30 420.000 1,045 +20 0.09% 438,900
2010-03-31 2010-03-29 410.000 1,025 -20 0.09% 420,250
2010-03-30 2010-03-26 410.000 1,045 -30 0.09% 428,450
2010-03-26 2010-03-24 420.000 1,075 -20 0.09% 451,500
2010-03-25 2010-03-23 410.000 1,095 +80 0.10% 448,950
2010-03-24 2010-03-22 420.000 1,015 +20 0.09% 426,300
2010-03-18 2010-03-16 450.000 995 -15 0.09% 447,750
2010-03-12 2010-03-10 410.000 1,010 +10 0.09% 414,100
2010-03-11 2010-03-09 430.000 1,000 +60 0.09% 430,000
2010-03-10 2010-03-08 460.000 940 -20 0.09% 432,400
2010-03-09 2010-03-05 450.000 960 -17 0.09% 432,000
2010-03-05 2010-03-03 440.000 977 -20 0.09% 429,880
2010-03-04 2010-03-02 440.000 997 +72 0.09% 438,680
2010-02-23 2010-02-19 520.000 925 -110 0.08% 481,000
2010-02-22 2010-02-18 540.000 1,035 +100 0.09% 558,900
2010-02-18 2010-02-12 500.000 935 -20 0.09% 467,500
2010-02-12 2010-02-10 490.000 955 -20 0.09% 467,950
2010-01-20 2010-01-18 460.000 975 -20 0.09% 448,500
2010-01-05 2009-12-31 460.000 995 -50 0.09% 457,700
2009-12-11 2009-12-09 470.000 1,045 -100 0.10% 491,150
2009-12-10 2009-12-08 500.000 1,145 +100 0.10% 572,500
2009-11-30 2009-11-26 490.000 1,045 +20 0.10% 512,050
2009-11-25 2009-11-23 510.000 1,025 -10 0.09% 522,750
2009-11-23 2009-11-19 500.000 1,035 -80 0.09% 517,500
2009-11-17 2009-11-13 510.000 1,115 -20 0.10% 568,650
2009-11-11 2009-11-09 440.000 1,135 +10 0.10% 499,400
2009-11-06 2009-11-04 450.000 1,125 -30 0.10% 506,250
2009-11-05 2009-11-03 440.000 1,155 -10 0.11% 508,200
2009-10-30 2009-10-28 450.000 1,165 -8 0.11% 524,250
2009-10-29 2009-10-27 440.000 1,173 +30 0.11% 516,120
2009-10-28 2009-10-23 460.000 1,143 +50 0.10% 525,780
2009-10-27 2009-10-22 470.000 1,093 -20 0.10% 513,710
2009-10-20 2009-10-16 440.000 1,113 +20 0.10% 489,720
2009-10-09 2009-10-07 400.000 1,093 -100 0.10% 437,200
2009-09-28 2009-09-24 410.000 1,193 +100 0.11% 489,130
2009-08-31 2009-08-27 460.000 1,093 +60 0.10% 502,780
2009-08-07 2009-08-05 540.000 1,033 +10 0.09% 557,820
2009-08-05 2009-08-03 500.000 1,023 -50 0.09% 511,500
2009-07-29 2009-07-27 480.000 1,073 +90 0.10% 515,040
2009-07-17 2009-07-15 540.000 983 +20 0.09% 530,820
2009-06-26 2009-06-24 480.000 963 -20 0.09% 462,240
2009-06-25 2009-06-23 460.000 983 +20 0.09% 452,180
2009-06-19 2009-06-17 520.000 963 -20 0.09% 500,760
2009-06-18 2009-06-16 520.000 983 +20 0.09% 511,160
2009-06-17 2009-06-15 560.000 963 +25 0.09% 539,280
2009-06-12 2009-06-10 610.000 938 -30 0.09% 572,180
2009-06-11 2009-06-09 560.000 968 +90 0.09% 542,080
2009-06-10 2009-06-08 640.000 878 -90 0.08% 561,920
2009-06-09 2009-06-05 660.000 968 +30 0.09% 638,880
2009-06-08 2009-06-04 650.000 938 +30 0.09% 609,700
2009-06-04 2009-06-02 650.000 908 +30 0.08% 590,200
2009-06-03 2009-06-01 690.000 878 -114 0.08% 605,820
2009-06-01 2009-05-27 680.000 992 +56 0.09% 674,560
2009-05-26 2009-05-22 640.000 936 +30 0.09% 599,040
2009-05-25 2009-05-21 690.000 906 -6 0.08% 625,140
2009-05-22 2009-05-20 630.000 912 -60 0.08% 574,560
2009-05-21 2009-05-19 590.000 972 -30 0.09% 573,480
2009-05-15 2009-05-13 570.000 1,002 +90 0.09% 571,140
2009-05-14 2009-05-12 570.000 912 +30 0.08% 519,840
2009-04-20 2009-04-16 590.000 882 -5 0.08% 520,380
2009-04-14 2009-04-08 450.000 887 -9 0.08% 399,150
2009-04-07 2009-04-03 420.000 896 +50 0.08% 376,320
2009-04-06 2009-04-02 430.000 846 -5 0.08% 363,780
2009-03-31 2009-03-27 390.000 851 +4 0.08% 331,890
2009-03-23 2009-03-19 370.000 847 +12 0.08% 313,390
2009-02-09 2009-02-05 380.000 835 -10 0.08% 317,300
2009-01-09 2009-01-07 440.000 845 -20 0.08% 371,800
2008-12-16 2008-12-12 380.000 865 +20 0.08% 328,700
2008-12-11 2008-12-09 330.000 845 -16 0.08% 278,850
2008-12-09 2008-12-05 310.000 861 +16 0.08% 266,910
2008-10-30 2008-10-28 200.000 845 +5 0.08% 169,000
2008-10-29 2008-10-27 200.000 840 +20 0.08% 168,000
2008-10-15 2008-10-13 310.000 820 -20 0.07% 254,200
2008-10-14 2008-10-10 310.000 840 +20 0.08% 260,400
2008-07-21 2008-07-17 700.000 820 -5 0.07% 574,000
2008-07-08 2008-07-04 740.000 825 -240 0.08% 610,500
2008-06-26 2008-06-24 750.000 1,065 +15 0.10% 798,750
2008-06-25 2008-06-23 750.000 1,050 +5 0.10% 787,500
2008-06-17 2008-06-13 900.000 1,045 -4 0.10% 940,500
2008-06-16 2008-06-12 910.000 1,049 +15 0.10% 954,590
2008-06-13 2008-06-11 920.000 1,034 +5 0.09% 951,280
2008-06-06 2008-06-04 1010.000 1,029 -5 0.09% 1,039,290
2008-06-05 2008-06-03 1020.000 1,034 -10 0.09% 1,054,680
2008-06-04 2008-06-02 1010.000 1,044 +10 0.10% 1,054,440
2008-06-03 2008-05-30 1070.000 1,034 -57 0.09% 1,106,380
2008-05-16 2008-05-14 980.000 1,091 +5 0.10% 1,069,180
2008-05-09 2008-05-07 1000.000 1,086 +5 0.10% 1,086,000
2008-05-08 2008-05-06 1040.000 1,081 +45 0.10% 1,124,240
2008-05-07 2008-05-05 1010.000 1,036 -10 0.09% 1,046,360
2008-05-05 2008-04-30 960.000 1,046 +10 0.10% 1,004,160
2008-04-25 2008-04-23 930.000 1,036 -5 0.09% 963,480
2008-04-21 2008-04-17 930.000 1,041 -20 0.09% 968,130
2008-04-15 2008-04-11 960.000 1,061 +20 0.10% 1,018,560
2008-04-07 2008-04-02 1000.000 1,041 -20 0.09% 1,041,000
2008-04-02 2008-03-31 970.000 1,061 -5 0.10% 1,029,170
2008-03-28 2008-03-26 960.000 1,066 +20 0.10% 1,023,360
2008-03-27 2008-03-25 930.000 1,046 +5 0.10% 972,780
2008-03-07 2008-03-05 1210.000 1,041 +20 0.09% 1,259,610
2008-03-05 2008-03-03 1280.000 1,021 -110 0.09% 1,306,880
2008-03-04 2008-02-29 1300.000 1,131 +84 0.10% 1,470,300
2008-02-26 2008-02-22 1200.000 1,047 -20 0.10% 1,256,400
2008-02-25 2008-02-21 1180.000 1,067 +30 0.10% 1,259,060
2008-02-22 2008-02-20 1230.000 1,037 -40 0.09% 1,275,510
2008-02-21 2008-02-19 1210.000 1,077 +10 0.10% 1,303,170
2008-02-12 2008-02-06 1060.000 1,067 +20 0.10% 1,131,020
2008-01-22 2008-01-18 1130.000 1,047 +20 0.10% 1,183,110
2008-01-21 2008-01-17 1150.000 1,027 -20 0.09% 1,181,050
2008-01-18 2008-01-16 1150.000 1,047 +25 0.10% 1,204,050
2008-01-10 2008-01-08 1400.000 1,022 +5 0.09% 1,430,800
2008-01-09 2008-01-07 1450.000 1,017 -4 0.09% 1,474,650
2008-01-08 2008-01-04 1480.000 1,021 -16 0.09% 1,511,080
2008-01-03 2007-12-31 1240.000 1,037 -10 0.09% 1,285,880
2008-01-02 2007-12-27 1210.000 1,047 -10 0.10% 1,266,870
2007-12-28 2007-12-24 1280.000 1,057 -5 0.11% 1,352,960
2007-12-27 2007-12-20 1220.000 1,062 -40 0.11% 1,295,640
2007-12-21 2007-12-19 1090.000 1,102 +40 0.12% 1,201,180
2007-12-12 2007-12-10 1420.000 1,062 -10 0.11% 1,508,040
2007-12-05 2007-12-03 1460.000 1,072 +17 0.11% 1,565,120
2007-12-04 2007-11-30 1390.000 1,055 +10 0.11% 1,466,450
2007-11-29 2007-11-27 1380.000 1,045 -30 0.14% 1,442,100
2007-11-27 2007-11-23 1360.000 1,075 -179 0.14% 1,462,000
2007-11-26 2007-11-22 1370.000 1,254 -40 0.17% 1,717,980
2007-11-23 2007-11-21 1440.000 1,294 -12 0.17% 1,863,360
2007-11-19 2007-11-15 1530.000 1,306 +23 0.17% 1,998,180
2007-11-16 2007-11-14 1530.000 1,283 -193 0.17% 1,962,990
2007-11-15 2007-11-13 1510.000 1,476 -50 0.20% 2,228,760
2007-11-14 2007-11-12 1520.000 1,526 -80 0.20% 2,319,520
2007-11-12 2007-11-08 1610.000 1,606 +19 0.21% 2,585,660
2007-11-08 2007-11-06 1690.000 1,587 -750 0.21% 2,682,030
2007-11-07 2007-11-05 1650.000 2,337 +15 0.31% 3,856,050
2007-11-06 2007-11-02 1690.000 2,322 +19 0.31% 3,924,180
2007-11-02 2007-10-31 1780.000 2,303 +50 0.30% 4,099,340
2007-11-01 2007-10-30 1820.000 2,253 +10 0.30% 4,100,460
2007-10-31 2007-10-29 1890.000 2,243 +129 0.30% 4,239,270
2007-10-30 2007-10-26 1880.000 2,114 +633 0.28% 3,974,320
2007-10-29 2007-10-25 1860.000 1,481 +80 0.20% 2,754,660
2007-10-26 2007-10-24 1730.000 1,401 +30 0.19% 2,423,730
2007-10-25 2007-10-23 1670.000 1,371 +5 0.18% 2,289,570
2007-10-24 2007-10-22 1580.000 1,366 -40 0.18% 2,158,280
2007-10-23 2007-10-18 1520.000 1,406 -15 0.19% 2,137,120
2007-10-22 2007-10-17 1560.000 1,421 -20 0.19% 2,216,760
2007-10-17 2007-10-15 1590.000 1,441 -100 0.19% 2,291,190
2007-10-15 2007-10-11 1670.000 1,541 -10 0.20% 2,573,470
2007-10-11 2007-10-09 1680.000 1,551 +10 0.21% 2,605,680
2007-10-10 2007-10-08 1680.000 1,541 -10 0.20% 2,588,880
2007-10-09 2007-10-05 1720.000 1,551 +57 0.21% 2,667,720
2007-10-05 2007-10-03 1700.000 1,494 +10 0.20% 2,539,800
2007-10-04 2007-10-02 1790.000 1,484 +50 0.20% 2,656,360
2007-10-03 2007-09-28 1870.000 1,434 -10 0.19% 2,681,580
2007-10-02 2007-09-27 1740.000 1,444 -10 0.19% 2,512,560
2007-09-27 2007-09-24 1710.000 1,454 +45 0.19% 2,486,340
2007-09-25 2007-09-21 1800.000 1,409 +20 0.19% 2,536,200
2007-09-24 2007-09-20 1920.000 1,389 +50 0.18% 2,666,880
2007-09-21 2007-09-19 1980.000 1,339 -50 0.18% 2,651,220
2007-09-20 2007-09-18 1980.000 1,389 -25 0.18% 2,750,220
2007-09-19 2007-09-17 1970.000 1,414 -320 0.19% 2,785,580
2007-09-18 2007-09-14 2010.000 1,734 -300 0.23% 3,485,340
2007-09-17 2007-09-13 1990.000 2,034 -10 0.27% 4,047,660
2007-09-13 2007-09-11 2000.000 2,044 -20 0.27% 4,088,000
2007-09-12 2007-09-10 2000.000 2,064 +30 0.27% 4,128,000
2007-09-10 2007-09-06 2050.000 2,034 +60 0.27% 4,169,700
2007-09-06 2007-09-04 2080.000 1,974 -50 0.26% 4,105,920
2007-09-05 2007-09-03 2150.000 2,024 -15 0.27% 4,351,600
2007-09-04 2007-08-31 2070.000 2,039 +100 0.27% 4,220,730
2007-09-03 2007-08-30 2040.000 1,939 -40 0.26% 3,955,560
2007-08-31 2007-08-29 2000.000 1,979 -150 0.26% 3,958,000
2007-08-30 2007-08-28 2080.000 2,129 +20 0.32% 4,428,320
2007-08-29 2007-08-27 2210.000 2,109 +246 0.32% 4,660,890
2007-08-28 2007-08-24 2090.000 1,863 +324 0.28% 3,893,670
2007-08-27 2007-08-23 2010.000 1,539 +236 0.23% 3,093,390
2007-08-24 2007-08-22 2010.000 1,303 +480 0.20% 2,619,030
2007-08-23 2007-08-21 1980.000 823 -10 0.13% 1,629,540
2007-08-22 2007-08-20 2000.000 833 -2 0.13% 1,666,000
2007-08-21 2007-08-17 1950.000 835 -95 0.13% 1,628,250
2007-08-20 2007-08-16 2070.000 930 -100 0.14% 1,925,100
2007-08-17 2007-08-15 2210.000 1,030 -20 0.16% 2,276,300
2007-08-16 2007-08-14 2280.000 1,050 +27 0.16% 2,394,000
2007-08-14 2007-08-10 2200.000 1,023 -100 0.16% 2,250,600
2007-08-13 2007-08-09 2370.000 1,123 -350 0.17% 2,661,510
2007-08-10 2007-08-08 2370.000 1,473 -332 0.22% 3,491,010
2007-08-09 2007-08-07 2300.000 1,805 -690 0.28% 4,151,500
2007-08-08 2007-08-06 2550.000 2,495 -12 0.38% 6,362,250
2007-08-06 2007-08-02 2750.000 2,507 -8 0.38% 6,894,250
2007-08-03 2007-08-01 2800.000 2,515 +440 0.38% 7,042,000
2007-08-02 2007-07-31 2900.000 2,075 +7 0.32% 6,017,500
2007-07-31 2007-07-27 2900.000 2,068 -120 0.32% 5,997,200
2007-07-30 2007-07-26 3000.000 2,188 -200 0.44% 6,564,000
2007-07-27 2007-07-25 3000.000 2,388 +213 0.48% 7,164,000
2007-07-26 2007-07-24 2950.000 2,175 +27 0.44% 6,416,250
2007-07-25 2007-07-23 2900.000 2,148 +633 0.43% 6,229,200
2007-07-24 2007-07-20 3000.000 1,515 -113 0.30% 4,545,000
2007-07-23 2007-07-19 2950.000 1,628 -22 0.33% 4,802,600
2007-07-20 2007-07-18 2850.000 1,650 +315 0.33% 4,702,500
2007-07-19 2007-07-17 2950.000 1,335 -68 0.27% 3,938,250
2007-07-18 2007-07-16 3050.000 1,403 -15 0.28% 4,279,150
2007-07-17 2007-07-13 3400.000 1,418 -170 0.29% 4,821,200
2007-07-16 2007-07-12 3100.000 1,588 -105 0.32% 4,922,800
2007-07-13 2007-07-11 3100.000 1,693 -50 0.34% 5,248,300
2007-07-12 2007-07-10 3100.000 1,743 -405 0.35% 5,403,300
2007-07-11 2007-07-09 3150.000 2,148 -225 0.43% 6,766,200
2007-07-10 2007-07-06 3100.000 2,373 -275 0.48% 7,356,300
2007-07-09 2007-07-05 3050.000 2,648 +670 0.53% 8,076,400
2007-07-06 2007-07-04 3250.000 1,978 -453 0.40% 6,428,500
2007-07-05 2007-07-03 3100.000 2,431 +381 0.49% 7,536,100
2007-07-04 2007-06-29 3400.000 2,050 +210 0.41% 6,970,000
2007-07-03 2007-06-28 3600.000 1,840 +210 0.37% 6,624,000
2007-06-29 2007-06-27 3650.000 1,630 -27 0.33% 5,949,500
2007-06-28 2007-06-26 3700.000 1,657 -183 0.33% 6,130,900
2007-06-27 2007-06-25 3600.000 1,840 +312 0.37% 6,624,000
2007-06-26 2007-06-22 3800.000 1,528 0.31% 5,806,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top