History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 53,505,920 | +0 | 12.36% | 14,446,598 |
| 2025-10-13 | 2025-10-09 | 0.275 | 53,505,920 | +0 | 12.36% | 14,714,128 |
| 2025-10-10 | 2025-10-08 | 0.275 | 53,505,920 | -1 | 12.36% | 14,714,128 |
| 2025-10-08 | 2025-10-03 | 0.280 | 53,505,921 | +20,000 | 12.36% | 14,981,658 |
| 2025-09-30 | 2025-09-26 | 0.270 | 53,485,921 | -400,000 | 12.36% | 14,441,199 |
| 2025-09-29 | 2025-09-25 | 0.270 | 53,885,921 | -584,000 | 12.45% | 14,549,199 |
| 2025-09-26 | 2025-09-24 | 0.260 | 54,469,921 | +8,000 | 12.58% | 14,162,179 |
| 2025-09-23 | 2025-09-19 | 0.265 | 54,461,921 | +24,000 | 12.58% | 14,432,409 |
| 2025-09-12 | 2025-09-10 | 0.248 | 54,437,921 | +584,000 | 12.58% | 13,500,604 |
| 2025-09-11 | 2025-09-09 | 0.250 | 53,853,921 | +220,000 | 12.44% | 13,463,480 |
| 2025-08-29 | 2025-08-27 | 0.270 | 53,633,921 | -1,000 | 12.39% | 14,481,159 |
| 2025-08-28 | 2025-08-26 | 0.265 | 53,634,921 | +616,000 | 12.39% | 14,213,254 |
| 2025-08-26 | 2025-08-22 | 0.280 | 53,018,921 | -7 | 12.25% | 14,845,298 |
| 2025-08-22 | 2025-08-20 | 0.280 | 53,018,928 | +500,000 | 12.25% | 14,845,300 |
| 2025-08-21 | 2025-08-19 | 0.280 | 52,518,928 | +256,000 | 12.13% | 14,705,300 |
| 2025-08-13 | 2025-08-11 | 0.290 | 52,262,928 | -452,000 | 12.07% | 15,156,249 |
| 2025-08-08 | 2025-08-06 | 0.270 | 52,714,928 | -400,000 | 12.18% | 14,233,031 |
| 2025-08-07 | 2025-08-05 | 0.270 | 53,114,928 | -372,000 | 12.27% | 14,341,031 |
| 2025-08-06 | 2025-08-04 | 0.255 | 53,486,928 | +200,000 | 12.36% | 13,639,167 |
| 2025-08-05 | 2025-08-01 | 0.265 | 53,286,928 | +200,000 | 12.31% | 14,121,036 |
| 2025-08-04 | 2025-07-31 | 0.280 | 53,086,928 | -40,000 | 12.26% | 14,864,340 |
| 2025-07-31 | 2025-07-29 | 0.248 | 53,126,928 | +220,000 | 12.27% | 13,175,478 |
| 2025-07-30 | 2025-07-28 | 0.247 | 52,906,928 | -544,000 | 12.22% | 13,068,011 |
| 2025-07-28 | 2025-07-24 | 0.250 | 53,450,928 | -100,000 | 12.35% | 13,362,732 |
| 2025-07-25 | 2025-07-23 | 0.246 | 53,550,928 | -4,000 | 12.37% | 13,173,528 |
| 2025-07-23 | 2025-07-21 | 0.250 | 53,554,928 | +40,000 | 12.37% | 13,388,732 |
| 2025-07-22 | 2025-07-18 | 0.265 | 53,514,928 | +268,000 | 12.36% | 14,181,456 |
| 2025-07-21 | 2025-07-17 | 0.245 | 53,246,928 | +271,940 | 12.30% | 13,045,497 |
| 2025-07-18 | 2025-07-16 | 0.250 | 52,974,988 | -240,000 | 12.24% | 13,243,747 |
| 2025-07-17 | 2025-07-15 | 0.260 | 53,214,988 | -4,300,000 | 12.29% | 13,835,897 |
| 2025-07-15 | 2025-07-11 | 0.255 | 57,514,988 | +388,550 | 13.29% | 14,666,322 |
| 2025-07-14 | 2025-07-10 | 0.255 | 57,126,438 | +100,000 | 13.67% | 14,567,242 |
| 2025-07-11 | 2025-07-09 | 0.239 | 57,026,438 | +1,000,000 | 13.64% | 13,629,319 |
| 2025-07-10 | 2025-07-08 | 0.245 | 56,026,438 | +596,000 | 13.40% | 13,726,477 |
| 2025-07-09 | 2025-07-07 | 0.250 | 55,430,438 | +380,000 | 13.26% | 13,857,610 |
| 2025-07-08 | 2025-07-04 | 0.300 | 55,050,438 | +40,000 | 13.17% | 16,515,131 |
| 2025-07-07 | 2025-07-03 | 0.310 | 55,010,438 | +160,000 | 13.16% | 17,053,236 |
| 2025-06-27 | 2025-06-25 | 0.315 | 54,850,438 | -64,000 | 13.12% | 17,277,888 |
| 2025-06-19 | 2025-06-17 | 0.355 | 54,914,438 | -1,404,000 | 13.14% | 19,494,625 |
| 2025-06-18 | 2025-06-16 | 0.315 | 56,318,438 | +236,000 | 13.47% | 17,740,308 |
| 2025-06-17 | 2025-06-13 | 0.310 | 56,082,438 | -16,000 | 13.42% | 17,385,556 |
| 2025-06-16 | 2025-06-12 | 0.315 | 56,098,438 | +20,000 | 13.42% | 17,671,008 |
| 2025-06-13 | 2025-06-11 | 0.320 | 56,078,438 | -412,000 | 14.05% | 17,945,100 |
| 2025-06-12 | 2025-06-10 | 0.315 | 56,490,438 | -168,070 | 14.16% | 17,794,488 |
| 2025-06-11 | 2025-06-09 | 0.325 | 56,658,508 | -45,000 | 14.20% | 18,414,015 |
| 2025-06-10 | 2025-06-06 | 0.290 | 56,703,508 | +24,800,000 | 14.21% | 16,444,017 |
| 2025-06-09 | 2025-06-05 | 0.242 | 31,903,508 | -168,000 | 7.99% | 7,720,649 |
| 2025-06-06 | 2025-06-04 | 0.237 | 32,071,508 | -500 | 8.04% | 7,600,947 |
| 2025-05-30 | 2025-05-28 | 0.238 | 32,072,008 | +4,000 | 8.04% | 7,633,138 |
| 2025-05-29 | 2025-05-27 | 0.248 | 32,068,008 | +28,000 | 8.04% | 7,952,866 |
| 2025-05-28 | 2025-05-26 | 0.240 | 32,040,008 | -200,000 | 8.03% | 7,689,602 |
| 2025-05-26 | 2025-05-22 | 0.243 | 32,240,008 | +200,000 | 8.08% | 7,834,322 |
| 2025-05-22 | 2025-05-20 | 0.248 | 32,040,008 | -260,003 | 8.03% | 7,945,922 |
| 2025-05-20 | 2025-05-16 | 0.242 | 32,300,011 | +260,000 | 8.09% | 7,816,603 |
| 2025-05-16 | 2025-05-14 | 0.229 | 32,040,011 | -104,000 | 8.03% | 7,337,163 |
| 2025-05-15 | 2025-05-13 | 0.228 | 32,144,011 | +388,000 | 8.06% | 7,328,835 |
| 2025-05-14 | 2025-05-12 | 0.210 | 31,756,011 | +100,000 | 7.96% | 6,668,762 |
| 2025-05-09 | 2025-05-07 | 0.249 | 31,656,011 | -284,000 | 7.93% | 7,882,347 |
| 2025-05-02 | 2025-04-29 | 0.224 | 31,940,011 | +400,000 | 8.00% | 7,154,562 |
| 2025-04-30 | 2025-04-28 | 0.203 | 31,540,011 | +200,000 | 7.90% | 6,402,622 |
| 2025-04-29 | 2025-04-25 | 0.225 | 31,340,011 | +136,000 | 7.85% | 7,051,502 |
| 2025-04-09 | 2025-04-07 | 0.250 | 31,204,011 | +52,000 | 7.82% | 7,801,003 |
| 2025-04-08 | 2025-04-03 | 0.280 | 31,152,011 | +180,000 | 7.81% | 8,722,563 |
| 2025-03-28 | 2025-03-26 | 0.290 | 30,972,011 | +52,000 | 7.76% | 8,981,883 |
| 2025-03-27 | 2025-03-25 | 0.290 | 30,920,011 | +408,000 | 7.75% | 8,966,803 |
| 2025-03-26 | 2025-03-24 | 0.285 | 30,512,011 | +40,000 | 7.65% | 8,695,923 |
| 2025-03-24 | 2025-03-20 | 0.245 | 30,472,011 | +1,080,000 | 7.64% | 7,465,643 |
| 2025-03-21 | 2025-03-19 | 0.275 | 29,392,011 | +812,000 | 7.73% | 8,082,803 |
| 2025-03-20 | 2025-03-18 | 0.295 | 28,580,011 | +1,312,000 | 7.52% | 8,431,103 |
| 2025-03-19 | 2025-03-17 | 0.330 | 27,268,011 | -11,231,100 | 7.17% | 8,998,444 |
| 2025-03-12 | 2025-03-10 | 0.335 | 38,499,111 | +392,000 | 10.13% | 12,897,202 |
| 2025-03-07 | 2025-03-05 | 0.370 | 38,107,111 | +360,000 | 10.03% | 14,099,631 |
| 2025-03-03 | 2025-02-27 | 0.380 | 37,747,111 | -150,000 | 9.93% | 14,343,902 |
| 2025-02-26 | 2025-02-24 | 0.380 | 37,897,111 | +61,800 | 9.97% | 14,400,902 |
| 2025-02-25 | 2025-02-21 | 0.380 | 37,835,311 | -18,910 | 9.96% | 14,377,418 |
| 2025-02-20 | 2025-02-18 | 0.365 | 37,854,221 | +37,497 | 9.96% | 13,816,791 |
| 2025-02-18 | 2025-02-14 | 0.375 | 37,816,724 | -8,000 | 9.95% | 14,181,272 |
| 2025-02-12 | 2025-02-10 | 0.370 | 37,824,724 | -20 | 9.95% | 13,995,148 |
| 2025-02-11 | 2025-02-07 | 0.375 | 37,824,744 | +20,000 | 9.95% | 14,184,279 |
| 2025-02-04 | 2025-01-28 | 0.400 | 37,804,744 | -80,000 | 10.15% | 15,121,898 |
| 2025-02-03 | 2025-01-24 | 0.375 | 37,884,744 | +7,000 | 10.17% | 14,206,779 |
| 2025-01-27 | 2025-01-23 | 0.400 | 37,877,744 | +856,000 | 10.16% | 15,151,098 |
| 2025-01-24 | 2025-01-22 | 0.375 | 37,021,744 | -200,000 | 9.93% | 13,883,154 |
| 2025-01-14 | 2025-01-10 | 0.360 | 37,221,744 | +244,000 | 9.99% | 13,399,828 |
| 2025-01-10 | 2025-01-08 | 0.330 | 36,977,744 | +4,000 | 9.92% | 12,202,656 |
| 2024-12-27 | 2024-12-20 | 0.370 | 36,973,744 | +80,000 | 10.07% | 13,680,285 |
| 2024-12-16 | 2024-12-12 | 0.385 | 36,893,744 | -10,000 | 10.05% | 14,204,091 |
| 2024-12-12 | 2024-12-10 | 0.390 | 36,903,744 | +1,680,000 | 10.05% | 14,392,460 |
| 2024-12-11 | 2024-12-09 | 0.390 | 35,223,744 | +1,236,000 | 9.60% | 13,737,260 |
| 2024-12-09 | 2024-12-05 | 0.375 | 33,987,744 | -2,800 | 9.26% | 12,745,404 |
| 2024-12-06 | 2024-12-04 | 0.380 | 33,990,544 | +40,000 | 9.26% | 12,916,407 |
| 2024-11-26 | 2024-11-22 | 0.395 | 33,950,544 | +248,000 | 9.36% | 13,410,465 |
| 2024-11-13 | 2024-11-11 | 0.390 | 33,702,544 | +1,000,000 | 9.29% | 13,143,992 |
| 2024-11-05 | 2024-11-01 | 0.410 | 32,702,544 | +24,000 | 9.01% | 13,408,043 |
| 2024-11-04 | 2024-10-31 | 0.405 | 32,678,544 | +500,000 | 9.01% | 13,234,810 |
| 2024-11-01 | 2024-10-30 | 0.400 | 32,178,544 | +2,008,000 | 8.87% | 12,871,418 |
| 2024-10-28 | 2024-10-24 | 0.425 | 30,170,544 | +644,000 | 8.32% | 12,822,481 |
| 2024-10-24 | 2024-10-22 | 0.420 | 29,526,544 | +960,000 | 8.14% | 12,401,148 |
| 2024-10-22 | 2024-10-18 | 0.420 | 28,566,544 | +416,000 | 7.87% | 11,997,948 |
| 2024-10-17 | 2024-10-15 | 0.415 | 28,150,544 | -200 | 7.76% | 11,682,476 |
| 2024-10-14 | 2024-10-09 | 0.445 | 28,150,744 | -70,000 | 7.76% | 12,527,081 |
| 2024-10-09 | 2024-10-07 | 0.440 | 28,220,744 | -43,000 | 7.78% | 12,417,127 |
| 2024-10-08 | 2024-10-04 | 0.435 | 28,263,744 | +828,000 | 7.79% | 12,294,729 |
| 2024-10-07 | 2024-10-03 | 0.425 | 27,435,744 | -75 | 7.56% | 11,660,191 |
| 2024-10-02 | 2024-09-27 | 0.415 | 27,435,819 | +84,000 | 7.56% | 11,385,865 |
| 2024-09-30 | 2024-09-26 | 0.430 | 27,351,819 | +12,000 | 7.54% | 11,761,282 |
| 2024-09-17 | 2024-09-13 | 0.450 | 27,339,819 | +24,000 | 7.53% | 12,302,919 |
| 2024-09-16 | 2024-09-12 | 0.440 | 27,315,819 | +181,156 | 7.53% | 12,018,960 |
| 2024-09-13 | 2024-09-11 | 0.420 | 27,134,663 | +4,000 | 7.48% | 11,396,558 |
| 2024-09-05 | 2024-09-03 | 0.435 | 27,130,663 | +216,000 | 7.48% | 11,801,838 |
| 2024-09-04 | 2024-09-02 | 0.440 | 26,914,663 | -212,000 | 7.42% | 11,842,452 |
| 2024-08-30 | 2024-08-28 | 0.385 | 27,126,663 | -5,000 | 7.48% | 10,443,765 |
| 2024-08-29 | 2024-08-27 | 0.420 | 27,131,663 | +220,000 | 7.48% | 11,395,298 |
| 2024-08-28 | 2024-08-26 | 0.415 | 26,911,663 | -10 | 7.42% | 11,168,340 |
| 2024-08-27 | 2024-08-23 | 0.420 | 26,911,673 | -124,000 | 7.42% | 11,302,903 |
| 2024-08-26 | 2024-08-22 | 0.400 | 27,035,673 | +400,000 | 7.45% | 10,814,269 |
| 2024-08-23 | 2024-08-21 | 0.400 | 26,635,673 | +56,000 | 7.34% | 10,654,269 |
| 2024-08-21 | 2024-08-19 | 0.395 | 26,579,673 | +200,000 | 7.33% | 10,498,971 |
| 2024-08-20 | 2024-08-16 | 0.385 | 26,379,673 | +200,000 | 7.27% | 10,156,174 |
| 2024-08-15 | 2024-08-13 | 0.400 | 26,179,673 | +72,000 | 7.22% | 10,471,869 |
| 2024-08-14 | 2024-08-12 | 0.380 | 26,107,673 | +28,000 | 7.20% | 9,920,916 |
| 2024-08-13 | 2024-08-09 | 0.370 | 26,079,673 | +600,000 | 7.19% | 9,649,479 |
| 2024-08-12 | 2024-08-08 | 0.370 | 25,479,673 | +99,997 | 7.02% | 9,427,479 |
| 2024-08-09 | 2024-08-07 | 0.370 | 25,379,676 | +160,000 | 6.99% | 9,390,480 |
| 2024-07-24 | 2024-07-22 | 0.365 | 25,219,676 | -2,000 | 6.95% | 9,205,182 |
| 2024-07-23 | 2024-07-19 | 0.405 | 25,221,676 | +84,000 | 6.95% | 10,214,779 |
| 2024-07-19 | 2024-07-17 | 0.390 | 25,137,676 | +91,978 | 6.93% | 9,803,694 |
| 2024-07-17 | 2024-07-15 | 0.415 | 25,045,698 | +12,000 | 6.90% | 10,393,965 |
| 2024-07-16 | 2024-07-12 | 0.410 | 25,033,698 | +256,000 | 6.90% | 10,263,816 |
| 2024-07-10 | 2024-07-08 | 0.385 | 24,777,698 | +52,000 | 6.83% | 9,539,414 |
| 2024-07-09 | 2024-07-05 | 0.430 | 24,725,698 | -48,200 | 6.81% | 10,632,050 |
| 2024-07-03 | 2024-06-28 | 0.465 | 24,773,898 | -6,825 | 6.83% | 11,519,863 |
| 2024-07-02 | 2024-06-27 | 0.500 | 24,780,723 | -100,000 | 6.83% | 12,390,362 |
| 2024-06-27 | 2024-06-25 | 0.465 | 24,880,723 | -136,370 | 6.86% | 11,569,536 |
| 2024-06-25 | 2024-06-21 | 0.450 | 25,017,093 | -100,000 | 6.89% | 11,257,692 |
| 2024-06-18 | 2024-06-14 | 0.455 | 25,117,093 | -400,000 | 6.92% | 11,428,277 |
| 2024-06-07 | 2024-06-05 | 0.440 | 25,517,093 | -1,100 | 7.03% | 11,227,521 |
| 2024-06-05 | 2024-06-03 | 0.440 | 25,518,193 | -10,000 | 7.03% | 11,228,005 |
| 2024-06-04 | 2024-05-31 | 0.415 | 25,528,193 | -956,000 | 7.04% | 10,594,200 |
| 2024-06-03 | 2024-05-30 | 0.390 | 26,484,193 | +100,000 | 7.30% | 10,328,835 |
| 2024-05-31 | 2024-05-29 | 0.390 | 26,384,193 | -2,452,000 | 7.27% | 10,289,835 |
| 2024-05-30 | 2024-05-28 | 0.425 | 28,836,193 | -64,000 | 7.95% | 12,255,382 |
| 2024-05-28 | 2024-05-24 | 0.445 | 28,900,193 | -460,000 | 7.96% | 12,860,586 |
| 2024-05-27 | 2024-05-23 | 0.410 | 29,360,193 | -192,000 | 8.09% | 12,037,679 |
| 2024-05-24 | 2024-05-22 | 0.370 | 29,552,193 | -233,000 | 8.14% | 10,934,311 |
| 2024-05-23 | 2024-05-21 | 0.350 | 29,785,193 | -24,015 | 8.21% | 10,424,818 |
| 2024-05-22 | 2024-05-20 | 0.325 | 29,809,208 | -36,000 | 8.22% | 9,687,993 |
| 2024-05-21 | 2024-05-17 | 0.350 | 29,845,208 | -1,650 | 8.23% | 10,445,823 |
| 2024-05-20 | 2024-05-16 | 0.320 | 29,846,858 | +1,004,000 | 8.23% | 9,550,995 |
| 2024-05-17 | 2024-05-14 | 0.295 | 28,842,858 | -264,400 | 7.95% | 8,508,643 |
| 2024-05-14 | 2024-05-10 | 0.305 | 29,107,258 | +172,880 | 8.02% | 8,877,714 |
| 2024-05-09 | 2024-05-07 | 0.310 | 28,934,378 | -5,000 | 7.97% | 8,969,657 |
| 2024-05-08 | 2024-05-06 | 0.305 | 28,939,378 | -340,000 | 7.98% | 8,826,510 |
| 2024-05-07 | 2024-05-03 | 0.295 | 29,279,378 | -132,000 | 8.07% | 8,637,417 |
| 2024-05-03 | 2024-04-30 | 0.220 | 29,411,378 | -1,000,000 | 8.11% | 6,470,503 |
| 2024-04-17 | 2024-04-15 | 0.210 | 30,411,378 | -80,000 | 8.38% | 6,386,389 |
| 2024-04-12 | 2024-04-10 | 0.206 | 30,491,378 | +72,000 | 8.40% | 6,281,224 |
| 2024-04-11 | 2024-04-09 | 0.203 | 30,419,378 | +56,000 | 8.38% | 6,175,134 |
| 2024-04-10 | 2024-04-08 | 0.210 | 30,363,378 | -92,000 | 8.37% | 6,376,309 |
| 2024-04-09 | 2024-04-05 | 0.220 | 30,455,378 | +22,000 | 8.39% | 6,700,183 |
| 2024-04-08 | 2024-04-03 | 0.223 | 30,433,378 | +1,008,000 | 8.39% | 6,786,643 |
| 2024-04-03 | 2024-03-28 | 0.168 | 29,425,378 | +80,000 | 8.11% | 4,943,464 |
| 2024-03-14 | 2024-03-12 | 0.169 | 29,345,378 | +60,000 | 8.09% | 4,959,369 |
| 2024-03-05 | 2024-03-01 | 0.167 | 29,285,378 | +96,000 | 8.07% | 4,890,658 |
| 2024-02-28 | 2024-02-26 | 0.171 | 29,189,378 | +68,000 | 8.04% | 4,991,384 |
| 2024-01-25 | 2024-01-23 | 0.174 | 29,121,378 | -35 | 8.03% | 5,067,120 |
| 2024-01-19 | 2024-01-17 | 0.182 | 29,121,413 | -8,000 | 8.03% | 5,300,097 |
| 2024-01-10 | 2024-01-08 | 0.178 | 29,129,413 | -68,000 | 8.03% | 5,185,036 |
| 2023-12-15 | 2023-12-13 | 0.193 | 29,197,413 | -4 | 8.05% | 5,635,101 |
| 2023-12-14 | 2023-12-12 | 0.190 | 29,197,417 | -10 | 8.05% | 5,547,509 |
| 2023-11-27 | 2023-11-23 | 0.194 | 29,197,427 | -25,800 | 8.05% | 5,664,301 |
| 2023-11-17 | 2023-11-15 | 0.183 | 29,223,227 | +48,000 | 8.05% | 5,347,851 |
| 2023-11-16 | 2023-11-14 | 0.182 | 29,175,227 | -28,000 | 8.04% | 5,309,891 |
| 2023-11-10 | 2023-11-08 | 0.191 | 29,203,227 | -2,400 | 8.05% | 5,577,816 |
| 2023-11-08 | 2023-11-06 | 0.191 | 29,205,627 | +8,000 | 8.05% | 5,578,275 |
| 2023-10-27 | 2023-10-25 | 0.202 | 29,197,627 | +46,640 | 8.05% | 5,897,921 |
| 2023-09-21 | 2023-09-19 | 0.215 | 29,150,987 | -60,000 | 8.03% | 6,267,462 |
| 2023-09-19 | 2023-09-15 | 0.214 | 29,210,987 | -132,000 | 8.05% | 6,251,151 |
| 2023-09-04 | 2023-08-30 | 0.229 | 29,342,987 | +44,000 | 8.09% | 6,719,544 |
| 2023-08-24 | 2023-08-22 | 0.247 | 29,298,987 | +32,000 | 8.07% | 7,236,850 |
| 2023-08-16 | 2023-08-14 | 0.240 | 29,266,987 | +12,000 | 8.07% | 7,024,077 |
| 2023-08-01 | 2023-07-28 | 0.255 | 29,254,987 | -4,000 | 8.06% | 7,460,022 |
| 2023-07-10 | 2023-07-06 | 0.255 | 29,258,987 | -47,800 | 8.06% | 7,461,042 |
| 2023-07-07 | 2023-07-05 | 0.255 | 29,306,787 | -4,000 | 8.08% | 7,473,231 |
| 2023-07-06 | 2023-07-04 | 0.243 | 29,310,787 | -1,800 | 8.08% | 7,122,521 |
| 2023-06-27 | 2023-06-23 | 0.250 | 29,312,587 | -4,000 | 8.08% | 7,328,147 |
| 2023-06-26 | 2023-06-21 | 0.241 | 29,316,587 | +40,000 | 8.08% | 7,065,297 |
| 2023-06-19 | 2023-06-15 | 0.247 | 29,276,587 | -5 | 8.07% | 7,231,317 |
| 2023-06-09 | 2023-06-07 | 0.249 | 29,276,592 | -5 | 8.07% | 7,289,871 |
| 2023-06-05 | 2023-06-01 | 0.255 | 29,276,597 | +39,250 | 8.07% | 7,465,532 |
| 2023-05-30 | 2023-05-25 | 0.255 | 29,237,347 | +24,000 | 8.06% | 7,455,523 |
| 2023-05-10 | 2023-05-08 | 0.260 | 29,213,347 | -8,000 | 8.05% | 7,595,470 |
| 2023-05-08 | 2023-05-04 | 0.255 | 29,221,347 | +12,000 | 8.05% | 7,451,443 |
| 2023-04-28 | 2023-04-26 | 0.246 | 29,209,347 | -280,000 | 8.05% | 7,185,499 |
| 2023-04-27 | 2023-04-25 | 0.241 | 29,489,347 | +200,000 | 8.13% | 7,106,933 |
| 2023-04-26 | 2023-04-24 | 0.241 | 29,289,347 | +140,000 | 8.07% | 7,058,733 |
| 2023-04-24 | 2023-04-20 | 0.250 | 29,149,347 | -5,403,000 | 8.03% | 7,287,337 |
| 2023-04-21 | 2023-04-19 | 0.300 | 34,552,347 | +32,000 | 9.52% | 10,365,704 |
| 2023-04-20 | 2023-04-18 | 0.305 | 34,520,347 | +500,000 | 9.51% | 10,528,706 |
| 2023-04-19 | 2023-04-17 | 0.300 | 34,020,347 | +156,000 | 9.38% | 10,206,104 |
| 2023-04-13 | 2023-04-11 | 0.295 | 33,864,347 | -1,080,000 | 9.33% | 9,989,982 |
| 2023-04-12 | 2023-04-06 | 0.300 | 34,944,347 | -200,000 | 9.63% | 10,483,304 |
| 2023-03-31 | 2023-03-29 | 0.275 | 35,144,347 | -1,436,000 | 9.69% | 9,664,695 |
| 2023-03-30 | 2023-03-28 | 0.295 | 36,580,347 | -1,721,000 | 10.08% | 10,791,202 |
| 2023-03-29 | 2023-03-27 | 0.360 | 38,301,347 | -700,000 | 10.56% | 13,788,485 |
| 2023-03-28 | 2023-03-24 | 0.405 | 39,001,347 | -180,000 | 10.75% | 15,795,546 |
| 2023-03-27 | 2023-03-23 | 0.370 | 39,181,347 | -594,000 | 10.80% | 14,497,098 |
| 2023-03-24 | 2023-03-22 | 0.410 | 39,775,347 | -24,000 | 10.96% | 16,307,892 |
| 2023-03-23 | 2023-03-21 | 0.405 | 39,799,347 | -20,000 | 10.97% | 16,118,736 |
| 2023-03-21 | 2023-03-17 | 0.400 | 39,819,347 | -2,500 | 10.97% | 15,927,739 |
| 2023-03-20 | 2023-03-16 | 0.425 | 39,821,847 | +20,000 | 10.97% | 16,924,285 |
| 2023-03-14 | 2023-03-10 | 0.440 | 39,801,847 | +72,000 | 10.97% | 17,512,813 |
| 2023-03-13 | 2023-03-09 | 0.405 | 39,729,847 | +172,000 | 10.95% | 16,090,588 |
| 2023-03-10 | 2023-03-08 | 0.410 | 39,557,847 | -16,750 | 10.90% | 16,218,717 |
| 2023-03-06 | 2023-03-02 | 0.490 | 39,574,597 | +20,000 | 10.91% | 19,391,553 |
| 2023-03-03 | 2023-03-01 | 0.475 | 39,554,597 | -20,000 | 10.90% | 18,788,434 |
| 2023-03-02 | 2023-02-28 | 0.480 | 39,574,597 | -100,000 | 10.91% | 18,995,807 |
| 2023-03-01 | 2023-02-27 | 0.435 | 39,674,597 | -172,000 | 10.93% | 17,258,450 |
| 2023-02-23 | 2023-02-21 | 0.445 | 39,846,597 | -69 | 10.98% | 17,731,736 |
| 2023-02-22 | 2023-02-20 | 0.435 | 39,846,666 | +15,930 | 10.98% | 17,333,300 |
| 2023-02-21 | 2023-02-17 | 0.410 | 39,830,736 | -120 | 10.98% | 16,330,602 |
| 2023-02-16 | 2023-02-14 | 0.420 | 39,830,856 | -1,474 | 10.98% | 16,728,960 |
| 2023-02-14 | 2023-02-10 | 0.415 | 39,832,330 | -4,000 | 10.98% | 16,530,417 |
| 2023-02-13 | 2023-02-09 | 0.420 | 39,836,330 | -10 | 10.98% | 16,731,259 |
| 2023-02-10 | 2023-02-08 | 0.435 | 39,836,340 | +80 | 10.98% | 17,328,808 |
| 2023-02-09 | 2023-02-07 | 0.420 | 39,836,260 | -15,000 | 10.98% | 16,731,229 |
| 2023-02-07 | 2023-02-03 | 0.445 | 39,851,260 | -200,000 | 10.98% | 17,733,811 |
| 2023-01-31 | 2023-01-27 | 0.410 | 40,051,260 | -60 | 11.04% | 16,421,017 |
| 2023-01-26 | 2023-01-19 | 0.380 | 40,051,320 | +28,000 | 11.04% | 15,219,502 |
| 2023-01-20 | 2023-01-18 | 0.385 | 40,023,320 | -4 | 11.03% | 15,408,978 |
| 2023-01-17 | 2023-01-13 | 0.380 | 40,023,324 | +8,000 | 11.03% | 15,208,863 |
| 2023-01-13 | 2023-01-11 | 0.400 | 40,015,324 | -900 | 11.03% | 16,006,130 |
| 2023-01-11 | 2023-01-09 | 0.385 | 40,016,224 | -6,100 | 11.03% | 15,406,246 |
| 2023-01-05 | 2023-01-03 | 0.400 | 40,022,324 | -50,000 | 11.03% | 16,008,930 |
| 2023-01-03 | 2022-12-29 | 0.390 | 40,072,324 | -20 | 11.04% | 15,628,206 |
| 2022-12-19 | 2022-12-15 | 0.400 | 40,072,344 | -1,202 | 11.04% | 16,028,938 |
| 2022-12-15 | 2022-12-13 | 0.420 | 40,073,546 | -19,200 | 11.04% | 16,830,889 |
| 2022-12-13 | 2022-12-09 | 0.420 | 40,092,746 | +66,400 | 11.05% | 16,838,953 |
| 2022-12-12 | 2022-12-08 | 0.420 | 40,026,346 | +127,940 | 11.03% | 16,811,065 |
| 2022-12-09 | 2022-12-07 | 0.420 | 39,898,406 | +42,000 | 11.00% | 16,757,331 |
| 2022-12-08 | 2022-12-06 | 0.460 | 39,856,406 | +587,600 | 10.98% | 18,333,947 |
| 2022-12-07 | 2022-12-05 | 0.420 | 39,268,806 | -3,200 | 10.82% | 16,492,899 |
| 2022-12-02 | 2022-11-30 | 0.440 | 39,272,006 | -400 | 10.82% | 17,279,683 |
| 2022-12-01 | 2022-11-29 | 0.420 | 39,272,406 | -8,600 | 10.82% | 16,494,411 |
| 2022-11-28 | 2022-11-24 | 0.420 | 39,281,006 | +30,000 | 10.83% | 16,498,023 |
| 2022-11-23 | 2022-11-21 | 0.440 | 39,251,006 | -15,000 | 10.82% | 17,270,443 |
| 2022-11-18 | 2022-11-16 | 0.440 | 39,266,006 | +25,000 | 10.82% | 17,277,043 |
| 2022-11-17 | 2022-11-15 | 0.420 | 39,241,006 | -43,600 | 10.81% | 16,481,223 |
| 2022-11-16 | 2022-11-14 | 0.460 | 39,284,606 | +10,000 | 10.83% | 18,070,919 |
| 2022-11-14 | 2022-11-10 | 0.440 | 39,274,606 | +1,400 | 10.82% | 17,280,827 |
| 2022-11-10 | 2022-11-08 | 0.460 | 39,273,206 | +95,000 | 10.82% | 18,065,675 |
| 2022-11-09 | 2022-11-07 | 0.460 | 39,178,206 | +226,500 | 10.80% | 18,021,975 |
| 2022-11-07 | 2022-11-03 | 0.420 | 38,951,706 | -12,000 | 10.74% | 16,359,717 |
| 2022-10-31 | 2022-10-27 | 0.460 | 38,963,706 | +4,700 | 10.74% | 17,923,305 |
| 2022-10-28 | 2022-10-26 | 0.480 | 38,959,006 | +300,000 | 10.74% | 18,700,323 |
| 2022-10-27 | 2022-10-25 | 0.440 | 38,659,006 | -10,000 | 10.65% | 17,009,963 |
| 2022-10-26 | 2022-10-24 | 0.440 | 38,669,006 | +170,000 | 10.66% | 17,014,363 |
| 2022-10-25 | 2022-10-21 | 0.460 | 38,499,006 | -44,000 | 10.61% | 17,709,543 |
| 2022-10-20 | 2022-10-18 | 0.480 | 38,543,006 | -11,000 | 11.00% | 18,500,643 |
| 2022-10-18 | 2022-10-14 | 0.420 | 38,554,006 | +872,000 | 11.01% | 16,192,683 |
| 2022-10-17 | 2022-10-13 | 0.400 | 37,682,006 | +12,400 | 10.76% | 15,072,802 |
| 2022-10-14 | 2022-10-12 | 0.460 | 37,669,606 | +32,000 | 10.75% | 17,328,019 |
| 2022-10-13 | 2022-10-11 | 0.500 | 37,637,606 | -112,600 | 10.74% | 18,818,803 |
| 2022-09-30 | 2022-09-28 | 0.640 | 37,750,206 | -50,000 | 10.78% | 24,160,132 |
| 2022-09-29 | 2022-09-27 | 0.660 | 37,800,206 | +32,000 | 10.79% | 24,948,136 |
| 2022-09-26 | 2022-09-22 | 0.700 | 37,768,206 | +85,800 | 10.78% | 26,437,744 |
| 2022-09-22 | 2022-09-20 | 0.700 | 37,682,406 | +4,000 | 10.76% | 26,377,684 |
| 2022-09-21 | 2022-09-19 | 0.680 | 37,678,406 | +17,600 | 10.76% | 25,621,316 |
| 2022-09-19 | 2022-09-15 | 0.700 | 37,660,806 | +16,600 | 10.75% | 26,362,564 |
| 2022-09-16 | 2022-09-14 | 0.700 | 37,644,206 | +43,200 | 10.75% | 26,350,944 |
| 2022-09-15 | 2022-09-13 | 0.700 | 37,601,006 | +50,200 | 10.73% | 26,320,704 |
| 2022-09-14 | 2022-09-09 | 0.700 | 37,550,806 | -10 | 10.72% | 26,285,564 |
| 2022-09-08 | 2022-09-06 | 0.740 | 37,550,816 | -12,000 | 10.72% | 27,787,604 |
| 2022-09-07 | 2022-09-05 | 0.760 | 37,562,816 | +47,000 | 10.72% | 28,547,740 |
| 2022-09-06 | 2022-09-02 | 0.740 | 37,515,816 | -100,000 | 10.71% | 27,761,704 |
| 2022-09-05 | 2022-09-01 | 0.720 | 37,615,816 | -7,414 | 10.74% | 27,083,388 |
| 2022-09-02 | 2022-08-31 | 0.720 | 37,623,230 | +3,000 | 10.74% | 27,088,726 |
| 2022-08-30 | 2022-08-26 | 0.780 | 37,620,230 | +20,000 | 10.74% | 29,343,779 |
| 2022-08-29 | 2022-08-25 | 0.780 | 37,600,230 | -50,000 | 10.73% | 29,328,179 |
| 2022-08-26 | 2022-08-24 | 0.760 | 37,650,230 | -44,800 | 10.75% | 28,614,175 |
| 2022-08-25 | 2022-08-23 | 0.800 | 37,695,030 | -191,400 | 10.76% | 30,156,024 |
| 2022-08-24 | 2022-08-22 | 0.800 | 37,886,430 | -1,800 | 10.81% | 30,309,144 |
| 2022-08-23 | 2022-08-19 | 0.780 | 37,888,230 | -26,600 | 10.81% | 29,552,819 |
| 2022-08-22 | 2022-08-18 | 0.720 | 37,914,830 | -2,000 | 10.82% | 27,298,678 |
| 2022-08-19 | 2022-08-17 | 0.740 | 37,916,830 | -38,000 | 10.82% | 28,058,454 |
| 2022-08-17 | 2022-08-15 | 0.720 | 37,954,830 | -20 | 10.83% | 27,327,478 |
| 2022-08-05 | 2022-08-03 | 0.680 | 37,954,850 | +47,800 | 10.83% | 25,809,298 |
| 2022-08-02 | 2022-07-29 | 0.680 | 37,907,050 | +15,000 | 10.82% | 25,776,794 |
| 2022-08-01 | 2022-07-28 | 0.720 | 37,892,050 | -50,000 | 10.82% | 27,282,276 |
| 2022-07-29 | 2022-07-27 | 0.740 | 37,942,050 | +100,000 | 10.83% | 28,077,117 |
| 2022-07-25 | 2022-07-21 | 0.720 | 37,842,050 | -3,600 | 10.80% | 27,246,276 |
| 2022-07-22 | 2022-07-20 | 0.720 | 37,845,650 | -60,000 | 10.80% | 27,248,868 |
| 2022-07-21 | 2022-07-19 | 0.740 | 37,905,650 | +3,600 | 10.82% | 28,050,181 |
| 2022-07-20 | 2022-07-18 | 0.740 | 37,902,050 | -58,000 | 10.82% | 28,047,517 |
| 2022-07-19 | 2022-07-15 | 0.680 | 37,960,050 | +59,800 | 10.84% | 25,812,834 |
| 2022-07-11 | 2022-07-07 | 0.700 | 37,900,250 | +25,000 | 10.82% | 26,530,175 |
| 2022-07-07 | 2022-07-05 | 0.720 | 37,875,250 | +25,000 | 10.81% | 27,270,180 |
| 2022-07-06 | 2022-07-04 | 0.720 | 37,850,250 | -705 | 10.80% | 27,252,180 |
| 2022-07-05 | 2022-06-30 | 0.740 | 37,850,955 | +5,800 | 10.80% | 28,009,707 |
| 2022-07-04 | 2022-06-29 | 0.720 | 37,845,155 | -6,400 | 10.80% | 27,248,512 |
| 2022-06-30 | 2022-06-28 | 0.700 | 37,851,555 | +120,800 | 10.80% | 26,496,089 |
| 2022-06-29 | 2022-06-27 | 0.720 | 37,730,755 | +121,600 | 10.77% | 27,166,144 |
| 2022-06-28 | 2022-06-24 | 0.660 | 37,609,155 | -7,600 | 10.74% | 24,822,042 |
| 2022-06-22 | 2022-06-20 | 0.680 | 37,616,755 | +25,000 | 10.74% | 25,579,393 |
| 2022-06-17 | 2022-06-15 | 0.680 | 37,591,755 | +60,000 | 10.73% | 25,562,393 |
| 2022-06-16 | 2022-06-14 | 0.660 | 37,531,755 | +52,600 | 10.71% | 24,770,958 |
| 2022-06-15 | 2022-06-13 | 0.660 | 37,479,155 | +60,000 | 10.70% | 24,736,242 |
| 2022-06-10 | 2022-06-08 | 0.640 | 37,419,155 | -67,600 | 10.68% | 23,948,259 |
| 2022-06-08 | 2022-06-06 | 0.660 | 37,486,755 | +53,000 | 10.70% | 24,741,258 |
| 2022-06-07 | 2022-06-02 | 0.660 | 37,433,755 | +49,997 | 10.69% | 24,706,278 |
| 2022-06-02 | 2022-05-31 | 0.660 | 37,383,758 | +15,000 | 10.67% | 24,673,280 |
| 2022-06-01 | 2022-05-30 | 0.660 | 37,368,758 | -400 | 10.67% | 24,663,380 |
| 2022-05-30 | 2022-05-26 | 0.660 | 37,369,158 | -4 | 10.67% | 24,663,644 |
| 2022-05-27 | 2022-05-25 | 0.660 | 37,369,162 | +25,000 | 10.67% | 24,663,647 |
| 2022-05-26 | 2022-05-24 | 0.680 | 37,344,162 | +25,000 | 10.66% | 25,394,030 |
| 2022-05-25 | 2022-05-23 | 0.660 | 37,319,162 | -108,000 | 10.65% | 24,630,647 |
| 2022-05-19 | 2022-05-17 | 0.660 | 37,427,162 | +5,000 | 10.68% | 24,701,927 |
| 2022-05-18 | 2022-05-16 | 0.680 | 37,422,162 | +25,000 | 10.68% | 25,447,070 |
| 2022-05-13 | 2022-05-11 | 0.660 | 37,397,162 | -10 | 10.67% | 24,682,127 |
| 2022-05-10 | 2022-05-05 | 0.680 | 37,397,172 | +25,000 | 10.67% | 25,430,077 |
| 2022-05-06 | 2022-05-04 | 0.680 | 37,372,172 | -40,000 | 10.67% | 25,413,077 |
| 2022-05-03 | 2022-04-28 | 0.680 | 37,412,172 | -8,060 | 10.68% | 25,440,277 |
| 2022-04-27 | 2022-04-25 | 0.680 | 37,420,232 | +13,200 | 10.68% | 25,445,758 |
| 2022-04-25 | 2022-04-21 | 0.680 | 37,407,032 | +50,000 | 10.68% | 25,436,782 |
| 2022-04-21 | 2022-04-19 | 0.700 | 37,357,032 | -25,000 | 10.66% | 26,149,922 |
| 2022-04-20 | 2022-04-14 | 0.720 | 37,382,032 | +16,400 | 10.67% | 26,915,063 |
| 2022-04-19 | 2022-04-13 | 0.700 | 37,365,632 | -114,800 | 10.67% | 26,155,942 |
| 2022-04-14 | 2022-04-12 | 0.720 | 37,480,432 | +164,800 | 10.70% | 26,985,911 |
| 2022-04-13 | 2022-04-11 | 0.720 | 37,315,632 | -11,200 | 10.65% | 26,867,255 |
| 2022-04-12 | 2022-04-08 | 0.760 | 37,326,832 | +5,000 | 10.65% | 28,368,392 |
| 2022-04-11 | 2022-04-07 | 0.760 | 37,321,832 | -39,400 | 10.65% | 28,364,592 |
| 2022-04-06 | 2022-04-01 | 0.780 | 37,361,232 | -2,000 | 10.66% | 29,141,761 |
| 2022-03-29 | 2022-03-25 | 0.800 | 37,363,232 | +25,000 | 10.67% | 29,890,586 |
| 2022-03-22 | 2022-03-18 | 0.740 | 37,338,232 | +180,000 | 10.66% | 27,630,292 |
| 2022-03-21 | 2022-03-17 | 0.760 | 37,158,232 | +10,000 | 10.61% | 28,240,256 |
| 2022-03-18 | 2022-03-16 | 0.720 | 37,148,232 | -775,600 | 10.60% | 26,746,727 |
| 2022-03-17 | 2022-03-15 | 0.640 | 37,923,832 | -7,400 | 10.83% | 24,271,252 |
| 2022-03-16 | 2022-03-14 | 0.720 | 37,931,232 | +13,800 | 10.83% | 27,310,487 |
| 2022-03-14 | 2022-03-10 | 0.780 | 37,917,432 | -4,400 | 10.82% | 29,575,597 |
| 2022-03-11 | 2022-03-09 | 0.800 | 37,921,832 | +314,800 | 10.82% | 30,337,466 |
| 2022-03-10 | 2022-03-08 | 0.760 | 37,607,032 | +290,800 | 10.73% | 28,581,344 |
| 2022-03-09 | 2022-03-07 | 0.780 | 37,316,232 | +63,800 | 10.65% | 29,106,661 |
| 2022-03-08 | 2022-03-04 | 0.820 | 37,252,432 | -104,800 | 10.63% | 30,546,994 |
| 2022-03-07 | 2022-03-03 | 0.820 | 37,357,232 | +279,200 | 10.66% | 30,632,930 |
| 2022-03-02 | 2022-02-28 | 0.820 | 37,078,032 | +16,600 | 10.58% | 30,403,986 |
| 2022-03-01 | 2022-02-25 | 0.860 | 37,061,432 | +50,400 | 10.58% | 31,872,832 |
| 2022-02-23 | 2022-02-21 | 0.860 | 37,011,032 | +10,000 | 10.56% | 31,829,488 |
| 2022-02-22 | 2022-02-18 | 0.900 | 37,001,032 | +2,000 | 10.56% | 33,300,929 |
| 2022-02-21 | 2022-02-17 | 0.840 | 36,999,032 | +100,000 | 10.56% | 31,079,187 |
| 2022-02-14 | 2022-02-10 | 0.840 | 36,899,032 | -4,400 | 10.53% | 30,995,187 |
| 2022-02-08 | 2022-02-04 | 0.840 | 36,903,432 | +3,400 | 10.53% | 30,998,883 |
| 2022-02-04 | 2022-01-27 | 0.880 | 36,900,032 | +643,600 | 10.53% | 32,472,028 |
| 2022-01-25 | 2022-01-21 | 0.920 | 36,256,432 | +50,000 | 10.35% | 33,355,917 |
| 2022-01-24 | 2022-01-20 | 0.920 | 36,206,432 | +39,988 | 10.33% | 33,309,917 |
| 2022-01-21 | 2022-01-19 | 0.940 | 36,166,444 | +73,800 | 10.32% | 33,996,457 |
| 2022-01-19 | 2022-01-17 | 1.020 | 36,092,644 | -34,400 | 10.30% | 36,814,497 |
| 2022-01-18 | 2022-01-14 | 1.020 | 36,127,044 | +49,970 | 10.31% | 36,849,585 |
| 2022-01-17 | 2022-01-13 | 1.020 | 36,077,074 | +157,000 | 10.30% | 36,798,615 |
| 2022-01-14 | 2022-01-12 | 1.020 | 35,920,074 | -3,811 | 10.25% | 36,638,475 |
| 2022-01-13 | 2022-01-11 | 1.040 | 35,923,885 | -19,910 | 10.25% | 37,360,840 |
| 2022-01-12 | 2022-01-10 | 1.060 | 35,943,795 | -22,600 | 10.26% | 38,100,423 |
| 2022-01-11 | 2022-01-07 | 1.060 | 35,966,395 | -73,200 | 10.27% | 38,124,379 |
| 2022-01-10 | 2022-01-06 | 1.100 | 36,039,595 | +103,800 | 10.29% | 39,643,554 |
| 2022-01-07 | 2022-01-05 | 1.040 | 35,935,795 | +110,200 | 10.26% | 37,373,227 |
| 2022-01-06 | 2022-01-04 | 1.020 | 35,825,595 | +175,200 | 10.23% | 36,542,107 |
| 2022-01-05 | 2022-01-03 | 1.180 | 35,650,395 | -405,400 | 10.18% | 42,067,466 |
| 2022-01-04 | 2021-12-31 | 1.140 | 36,055,795 | +17,400 | 10.29% | 41,103,606 |
| 2022-01-03 | 2021-12-29 | 1.020 | 36,038,395 | -82,400 | 10.29% | 36,759,163 |
| 2021-12-30 | 2021-12-28 | 1.000 | 36,120,795 | +244,400 | 10.31% | 36,120,795 |
| 2021-12-29 | 2021-12-24 | 0.960 | 35,876,395 | +1,615,000 | 10.24% | 34,441,339 |
| 2021-12-28 | 2021-12-22 | 0.780 | 34,261,395 | -30,000 | 9.78% | 26,723,888 |
| 2021-12-23 | 2021-12-21 | 0.820 | 34,291,395 | +50,000 | 9.79% | 28,118,944 |
| 2021-12-22 | 2021-12-20 | 0.800 | 34,241,395 | +225,000 | 9.77% | 27,393,116 |
| 2021-12-21 | 2021-12-17 | 0.920 | 34,016,395 | -493,280 | 9.71% | 31,295,083 |
| 2021-12-20 | 2021-12-16 | 0.900 | 34,509,675 | +9,400 | 9.85% | 31,058,707 |
| 2021-12-17 | 2021-12-15 | 0.860 | 34,500,275 | -398,600 | 9.85% | 29,670,236 |
| 2021-12-16 | 2021-12-14 | 0.840 | 34,898,875 | -335,800 | 9.96% | 29,315,055 |
| 2021-12-15 | 2021-12-13 | 0.820 | 35,234,675 | -48,000 | 10.06% | 28,892,434 |
| 2021-12-14 | 2021-12-10 | 0.780 | 35,282,675 | -5,000 | 10.07% | 27,520,486 |
| 2021-12-13 | 2021-12-09 | 0.760 | 35,287,675 | -25,300 | 10.07% | 26,818,633 |
| 2021-12-10 | 2021-12-08 | 0.740 | 35,312,975 | +10,600 | 10.08% | 26,131,602 |
| 2021-12-09 | 2021-12-07 | 0.740 | 35,302,375 | -63,600 | 10.08% | 26,123,758 |
| 2021-12-08 | 2021-12-06 | 0.700 | 35,365,975 | +58,000 | 10.10% | 24,756,183 |
| 2021-12-07 | 2021-12-03 | 0.720 | 35,307,975 | +351,800 | 10.08% | 25,421,742 |
| 2021-12-06 | 2021-12-02 | 0.700 | 34,956,175 | +169,200 | 9.98% | 24,469,323 |
| 2021-12-02 | 2021-11-30 | 0.760 | 34,786,975 | +214,400 | 9.93% | 26,438,101 |
| 2021-12-01 | 2021-11-29 | 0.800 | 34,572,575 | +313,000 | 9.87% | 27,658,060 |
| 2021-11-30 | 2021-11-26 | 0.840 | 34,259,575 | -154,800 | 9.78% | 28,778,043 |
| 2021-11-29 | 2021-11-25 | 0.840 | 34,414,375 | -951,400 | 9.82% | 28,908,075 |
| 2021-11-26 | 2021-11-24 | 0.720 | 35,365,775 | +45,000 | 10.09% | 25,463,358 |
| 2021-11-25 | 2021-11-23 | 0.660 | 35,320,775 | +45,000 | 10.08% | 23,311,712 |
| 2021-11-24 | 2021-11-22 | 0.660 | 35,275,775 | +50,000 | 10.07% | 23,282,012 |
| 2021-11-22 | 2021-11-18 | 0.660 | 35,225,775 | +247,200 | 10.05% | 23,249,012 |
| 2021-11-19 | 2021-11-17 | 0.680 | 34,978,575 | -84,400 | 9.98% | 23,785,431 |
| 2021-11-18 | 2021-11-16 | 0.700 | 35,062,975 | +76,000 | 10.01% | 24,544,083 |
| 2021-11-17 | 2021-11-15 | 0.700 | 34,986,975 | -43,000 | 9.99% | 24,490,883 |
| 2021-11-16 | 2021-11-12 | 0.640 | 35,029,975 | -396,200 | 10.00% | 22,419,184 |
| 2021-11-15 | 2021-11-11 | 0.620 | 35,426,175 | -51,602 | 10.11% | 21,964,228 |
| 2021-11-12 | 2021-11-10 | 0.560 | 35,477,777 | -120,600 | 10.13% | 19,867,555 |
| 2021-11-11 | 2021-11-09 | 0.540 | 35,598,377 | +1,715,000 | 10.16% | 19,223,124 |
| 2021-11-10 | 2021-11-08 | 0.520 | 33,883,377 | -7,400 | 9.67% | 17,619,356 |
| 2021-11-05 | 2021-11-03 | 0.480 | 33,890,777 | -60,000 | 9.67% | 16,267,573 |
| 2021-11-04 | 2021-11-02 | 0.480 | 33,950,777 | +398,400 | 9.69% | 16,296,373 |
| 2021-11-03 | 2021-11-01 | 0.500 | 33,552,377 | +13,400 | 9.58% | 16,776,188 |
| 2021-11-02 | 2021-10-29 | 0.500 | 33,538,977 | +865,000 | 9.57% | 16,769,488 |
| 2021-11-01 | 2021-10-28 | 0.500 | 32,673,977 | +170,000 | 9.33% | 16,336,988 |
| 2021-10-26 | 2021-10-22 | 0.500 | 32,503,977 | +600 | 9.28% | 16,251,988 |
| 2021-10-20 | 2021-10-18 | 0.480 | 32,503,377 | -50,000 | 9.28% | 15,601,621 |
| 2021-10-12 | 2021-10-08 | 0.520 | 32,553,377 | -46,000 | 9.29% | 16,927,756 |
| 2021-10-11 | 2021-10-07 | 0.540 | 32,599,377 | +106,000 | 9.31% | 17,603,664 |
| 2021-10-08 | 2021-10-06 | 0.540 | 32,493,377 | -2,000 | 9.28% | 17,546,424 |
| 2021-09-30 | 2021-09-28 | 0.540 | 32,495,377 | +368,000 | 9.28% | 17,547,504 |
| 2021-09-28 | 2021-09-24 | 0.540 | 32,127,377 | +40,000 | 9.17% | 17,348,784 |
| 2021-09-27 | 2021-09-23 | 0.520 | 32,087,377 | +40,000 | 9.16% | 16,685,436 |
| 2021-09-24 | 2021-09-21 | 0.540 | 32,047,377 | +1,064,600 | 9.15% | 17,305,584 |
| 2021-09-21 | 2021-09-17 | 0.520 | 30,982,777 | +446,800 | 8.84% | 16,111,044 |
| 2021-09-20 | 2021-09-16 | 0.500 | 30,535,977 | +208,800 | 8.72% | 15,267,988 |
| 2021-09-17 | 2021-09-15 | 0.500 | 30,327,177 | -59,800 | 8.66% | 15,163,588 |
| 2021-09-16 | 2021-09-14 | 0.500 | 30,386,977 | +10,000 | 8.67% | 15,193,488 |
| 2021-09-15 | 2021-09-13 | 0.520 | 30,376,977 | +52,759 | 8.67% | 15,796,028 |
| 2021-09-14 | 2021-09-10 | 0.540 | 30,324,218 | -33,400 | 8.66% | 16,375,078 |
| 2021-09-13 | 2021-09-09 | 0.540 | 30,357,618 | -155,200 | 8.67% | 16,393,114 |
| 2021-09-10 | 2021-09-08 | 0.560 | 30,512,818 | +13,800 | 8.71% | 17,087,178 |
| 2021-09-09 | 2021-09-07 | 0.520 | 30,499,018 | +7,200 | 8.71% | 15,859,489 |
| 2021-09-06 | 2021-09-02 | 0.500 | 30,491,818 | -24,000 | 8.70% | 15,245,909 |
| 2021-09-03 | 2021-09-01 | 0.500 | 30,515,818 | -168,200 | 8.71% | 15,257,909 |
| 2021-09-02 | 2021-08-31 | 0.520 | 30,684,018 | +84,000 | 8.76% | 15,955,689 |
| 2021-08-27 | 2021-08-25 | 0.520 | 30,600,018 | +23,200 | 8.73% | 15,912,009 |
| 2021-08-26 | 2021-08-24 | 0.500 | 30,576,818 | +63,600 | 8.73% | 15,288,409 |
| 2021-08-25 | 2021-08-23 | 0.480 | 30,513,218 | -800 | 8.71% | 14,646,345 |
| 2021-08-24 | 2021-08-20 | 0.480 | 30,514,018 | +525,000 | 8.71% | 14,646,729 |
| 2021-08-20 | 2021-08-18 | 0.500 | 29,989,018 | +1,400 | 8.56% | 14,994,509 |
| 2021-08-19 | 2021-08-17 | 0.500 | 29,987,618 | -20,000 | 8.56% | 14,993,809 |
| 2021-08-18 | 2021-08-16 | 0.520 | 30,007,618 | +200 | 8.57% | 15,603,961 |
| 2021-08-16 | 2021-08-12 | 0.480 | 30,007,418 | -260 | 8.57% | 14,403,561 |
| 2021-08-10 | 2021-08-06 | 0.500 | 30,007,678 | -48,600 | 8.57% | 15,003,839 |
| 2021-08-09 | 2021-08-05 | 0.520 | 30,056,278 | -25,000 | 8.58% | 15,629,265 |
| 2021-08-05 | 2021-08-03 | 0.540 | 30,081,278 | -373,600 | 8.59% | 16,243,890 |
| 2021-08-04 | 2021-08-02 | 0.540 | 30,454,878 | -76,000 | 8.69% | 16,445,634 |
| 2021-08-03 | 2021-07-30 | 0.540 | 30,530,878 | -237,600 | 8.71% | 16,486,674 |
| 2021-08-02 | 2021-07-29 | 0.480 | 30,768,478 | +1,000 | 8.78% | 14,768,869 |
| 2021-07-30 | 2021-07-28 | 0.440 | 30,767,478 | +70,600 | 8.78% | 13,537,690 |
| 2021-07-29 | 2021-07-27 | 0.440 | 30,696,878 | +581,000 | 8.76% | 13,506,626 |
| 2021-07-23 | 2021-07-21 | 0.460 | 30,115,878 | -153,000 | 8.60% | 13,853,304 |
| 2021-07-22 | 2021-07-20 | 0.480 | 30,268,878 | +70,600 | 8.64% | 14,529,061 |
| 2021-07-21 | 2021-07-19 | 0.520 | 30,198,278 | -103,000 | 8.62% | 15,703,105 |
| 2021-07-20 | 2021-07-16 | 0.520 | 30,301,278 | -130,000 | 8.65% | 15,756,665 |
| 2021-07-19 | 2021-07-15 | 0.540 | 30,431,278 | -35,600 | 8.69% | 16,432,890 |
| 2021-07-16 | 2021-07-14 | 0.520 | 30,466,878 | +269,000 | 8.70% | 15,842,777 |
| 2021-07-09 | 2021-07-07 | 0.500 | 30,197,878 | -95,000 | 8.62% | 15,098,939 |
| 2021-07-08 | 2021-07-06 | 0.500 | 30,292,878 | -156,000 | 8.65% | 15,146,439 |
| 2021-07-07 | 2021-07-05 | 0.540 | 30,448,878 | +35,000 | 8.69% | 16,442,394 |
| 2021-07-06 | 2021-07-02 | 0.540 | 30,413,878 | +1,000 | 8.68% | 16,423,494 |
| 2021-07-05 | 2021-06-30 | 0.580 | 30,412,878 | -70,000 | 8.68% | 17,639,469 |
| 2021-07-02 | 2021-06-29 | 0.580 | 30,482,878 | -8,000 | 8.70% | 17,680,069 |
| 2021-06-29 | 2021-06-25 | 0.580 | 30,490,878 | -1,400 | 8.70% | 17,684,709 |
| 2021-06-28 | 2021-06-24 | 0.600 | 30,492,278 | -71,400 | 8.70% | 18,295,367 |
| 2021-06-25 | 2021-06-23 | 0.600 | 30,563,678 | +90,000 | 8.72% | 18,338,207 |
| 2021-06-24 | 2021-06-22 | 0.600 | 30,473,678 | -376,600 | 8.70% | 18,284,207 |
| 2021-06-23 | 2021-06-21 | 0.560 | 30,850,278 | -180,000 | 8.81% | 17,276,156 |
| 2021-06-21 | 2021-06-17 | 0.540 | 31,030,278 | +90,000 | 8.86% | 16,756,350 |
| 2021-06-16 | 2021-06-11 | 0.500 | 30,940,278 | -100,000 | 8.83% | 15,470,139 |
| 2021-06-11 | 2021-06-09 | 0.540 | 31,040,278 | -100,000 | 8.86% | 16,761,750 |
| 2021-06-08 | 2021-06-04 | 0.560 | 31,140,278 | -8,000 | 8.89% | 17,438,556 |
| 2021-06-07 | 2021-06-03 | 0.540 | 31,148,278 | +119,400 | 8.89% | 16,820,070 |
| 2021-06-04 | 2021-06-02 | 0.500 | 31,028,878 | -185,000 | 8.86% | 15,514,439 |
| 2021-06-03 | 2021-06-01 | 0.520 | 31,213,878 | -50,000 | 8.91% | 16,231,217 |
| 2021-06-01 | 2021-05-28 | 0.500 | 31,263,878 | -500,000 | 8.92% | 15,631,939 |
| 2021-05-31 | 2021-05-27 | 0.500 | 31,763,878 | +125,000 | 9.07% | 15,881,939 |
| 2021-05-28 | 2021-05-26 | 0.480 | 31,638,878 | -5,400 | 9.03% | 15,186,661 |
| 2021-05-27 | 2021-05-25 | 0.520 | 31,644,278 | -179,407 | 9.03% | 16,455,025 |
| 2021-05-24 | 2021-05-20 | 0.420 | 31,823,685 | -63,000 | 9.08% | 13,365,948 |
| 2021-05-21 | 2021-05-18 | 0.380 | 31,886,685 | +20,000 | 9.10% | 12,116,940 |
| 2021-05-14 | 2021-05-12 | 0.400 | 31,866,685 | +165,000 | 9.10% | 12,746,674 |
| 2021-05-13 | 2021-05-11 | 0.400 | 31,701,685 | +67,600 | 9.05% | 12,680,674 |
| 2021-05-12 | 2021-05-10 | 0.420 | 31,634,085 | -20 | 9.03% | 13,286,316 |
| 2021-05-11 | 2021-05-07 | 0.440 | 31,634,105 | +40,000 | 9.03% | 13,919,006 |
| 2021-05-10 | 2021-05-06 | 0.460 | 31,594,105 | +103,000 | 9.02% | 14,533,288 |
| 2021-05-07 | 2021-05-05 | 0.460 | 31,491,105 | +7,600 | 8.99% | 14,485,908 |
| 2021-05-06 | 2021-05-04 | 0.460 | 31,483,505 | +3,400 | 8.99% | 14,482,412 |
| 2021-05-04 | 2021-04-30 | 0.480 | 31,480,105 | +11,600 | 8.99% | 15,110,450 |
| 2021-04-30 | 2021-04-28 | 0.440 | 31,468,505 | +50,000 | 8.98% | 13,846,142 |
| 2021-04-29 | 2021-04-27 | 0.460 | 31,418,505 | +25,773 | 8.97% | 14,452,512 |
| 2021-04-27 | 2021-04-23 | 0.440 | 31,392,732 | +75,000 | 8.96% | 13,812,802 |
| 2021-04-23 | 2021-04-21 | 0.440 | 31,317,732 | -178,000 | 8.94% | 13,779,802 |
| 2021-04-22 | 2021-04-20 | 0.440 | 31,495,732 | -515,400 | 8.99% | 13,858,122 |
| 2021-04-21 | 2021-04-19 | 0.440 | 32,011,132 | +52,800 | 9.14% | 14,084,898 |
| 2021-04-20 | 2021-04-16 | 0.440 | 31,958,332 | +320,000 | 9.12% | 14,061,666 |
| 2021-04-19 | 2021-04-15 | 0.480 | 31,638,332 | +223,400 | 9.03% | 15,186,399 |
| 2021-04-16 | 2021-04-14 | 0.400 | 31,414,932 | -182,600 | 8.97% | 12,565,973 |
| 2021-04-15 | 2021-04-13 | 0.380 | 31,597,532 | +464,400 | 9.02% | 12,007,062 |
| 2021-04-14 | 2021-04-12 | 0.440 | 31,133,132 | -129,500 | 8.89% | 13,698,578 |
| 2021-04-09 | 2021-04-07 | 0.340 | 31,262,632 | +28,400 | 8.92% | 10,629,295 |
| 2021-04-08 | 2021-04-01 | 0.320 | 31,234,232 | -6,800 | 8.92% | 9,994,954 |
| 2021-04-01 | 2021-03-30 | 0.340 | 31,241,032 | -50,000 | 8.92% | 10,621,951 |
| 2021-03-26 | 2021-03-24 | 0.360 | 31,291,032 | +99,000 | 8.93% | 11,264,772 |
| 2021-03-24 | 2021-03-22 | 0.320 | 31,192,032 | -50,000 | 8.90% | 9,981,450 |
| 2021-03-23 | 2021-03-19 | 0.340 | 31,242,032 | -68,000 | 8.92% | 10,622,291 |
| 2021-03-22 | 2021-03-18 | 0.340 | 31,310,032 | +20,400 | 8.94% | 10,645,411 |
| 2021-03-17 | 2021-03-15 | 0.340 | 31,289,632 | -10,000 | 8.93% | 10,638,475 |
| 2021-03-16 | 2021-03-12 | 0.340 | 31,299,632 | -34,000 | 8.93% | 10,641,875 |
| 2021-03-11 | 2021-03-09 | 0.340 | 31,333,632 | -100,000 | 8.94% | 10,653,435 |
| 2021-03-10 | 2021-03-08 | 0.320 | 31,433,632 | -150,014 | 8.97% | 10,058,762 |
| 2021-03-09 | 2021-03-05 | 0.340 | 31,583,646 | -45,000 | 9.02% | 10,738,440 |
| 2021-03-08 | 2021-03-04 | 0.360 | 31,628,646 | +15,000 | 9.03% | 11,386,313 |
| 2021-03-05 | 2021-03-03 | 0.360 | 31,613,646 | +24,000 | 9.02% | 11,380,913 |
| 2021-03-04 | 2021-03-02 | 0.360 | 31,589,646 | +100,000 | 9.02% | 11,372,273 |
| 2021-03-03 | 2021-03-01 | 0.340 | 31,489,646 | -95,000 | 8.99% | 10,706,480 |
| 2021-03-02 | 2021-02-26 | 0.340 | 31,584,646 | -200,000 | 9.02% | 10,738,780 |
| 2021-03-01 | 2021-02-25 | 0.360 | 31,784,646 | -97,800 | 9.07% | 11,442,473 |
| 2021-02-26 | 2021-02-24 | 0.360 | 31,882,446 | +78,800 | 9.10% | 11,477,681 |
| 2021-02-25 | 2021-02-23 | 0.380 | 31,803,646 | +520,200 | 9.08% | 12,085,385 |
| 2021-02-24 | 2021-02-22 | 0.360 | 31,283,446 | -14,350 | 8.93% | 11,262,041 |
| 2021-02-23 | 2021-02-19 | 0.380 | 31,297,796 | -147,400 | 8.93% | 11,893,162 |
| 2021-02-22 | 2021-02-18 | 0.360 | 31,445,196 | -180,000 | 8.98% | 11,320,271 |
| 2021-02-19 | 2021-02-17 | 0.360 | 31,625,196 | -614,100 | 9.03% | 11,385,071 |
| 2021-02-18 | 2021-02-16 | 0.320 | 32,239,296 | +137,000 | 9.20% | 10,316,575 |
| 2021-02-17 | 2021-02-11 | 0.280 | 32,102,296 | -88,400 | 9.16% | 8,988,643 |
| 2021-02-16 | 2021-02-09 | 0.300 | 32,190,696 | -50,000 | 9.19% | 9,657,209 |
| 2021-02-10 | 2021-02-08 | 0.260 | 32,240,696 | -125 | 9.20% | 8,382,581 |
| 2021-02-02 | 2021-01-29 | 0.220 | 32,240,821 | -5,300 | 9.20% | 7,092,981 |
| 2021-02-01 | 2021-01-28 | 0.240 | 32,246,121 | -200 | 9.20% | 7,739,069 |
| 2021-01-27 | 2021-01-25 | 0.240 | 32,246,321 | +50,000 | 9.20% | 7,739,117 |
| 2021-01-26 | 2021-01-22 | 0.240 | 32,196,321 | +133,600 | 9.19% | 7,727,117 |
| 2021-01-22 | 2021-01-20 | 0.240 | 32,062,721 | -6,000 | 9.15% | 7,695,053 |
| 2021-01-21 | 2021-01-19 | 0.220 | 32,068,721 | +2,000 | 9.15% | 7,055,119 |
| 2021-01-20 | 2021-01-18 | 0.220 | 32,066,721 | -51,700 | 9.15% | 7,054,679 |
| 2021-01-19 | 2021-01-15 | 0.240 | 32,118,421 | +99,000 | 9.17% | 7,708,421 |
| 2021-01-18 | 2021-01-14 | 0.220 | 32,019,421 | +1,388,000 | 9.14% | 7,044,273 |
| 2021-01-15 | 2021-01-13 | 0.240 | 30,631,421 | +3,814,000 | 8.74% | 7,351,541 |
| 2021-01-14 | 2021-01-12 | 0.260 | 26,817,421 | +632,000 | 7.65% | 6,972,529 |
| 2021-01-11 | 2021-01-07 | 0.340 | 26,185,421 | +15,000 | 7.47% | 8,903,043 |
| 2021-01-05 | 2020-12-31 | 0.320 | 26,170,421 | -20 | 7.47% | 8,374,535 |
| 2021-01-04 | 2020-12-29 | 0.320 | 26,170,441 | -5 | 7.47% | 8,374,541 |
| 2020-12-30 | 2020-12-28 | 0.300 | 26,170,446 | -114,000 | 7.47% | 7,851,134 |
| 2020-12-29 | 2020-12-24 | 0.320 | 26,284,446 | -31,000 | 7.50% | 8,411,023 |
| 2020-12-22 | 2020-12-18 | 0.340 | 26,315,446 | -40,000 | 7.51% | 8,947,252 |
| 2020-12-18 | 2020-12-16 | 0.320 | 26,355,446 | -100,000 | 7.52% | 8,433,743 |
| 2020-12-17 | 2020-12-15 | 0.320 | 26,455,446 | -36,600 | 7.55% | 8,465,743 |
| 2020-12-16 | 2020-12-14 | 0.340 | 26,492,046 | +218,000 | 7.56% | 9,007,296 |
| 2020-12-15 | 2020-12-11 | 0.360 | 26,274,046 | +82,600 | 7.50% | 9,458,657 |
| 2020-12-14 | 2020-12-10 | 0.320 | 26,191,446 | +35,000 | 7.48% | 8,381,263 |
| 2020-12-10 | 2020-12-08 | 0.320 | 26,156,446 | +100,000 | 7.47% | 8,370,063 |
| 2020-12-07 | 2020-12-03 | 0.320 | 26,056,446 | +30,000 | 7.44% | 8,338,063 |
| 2020-12-04 | 2020-12-02 | 0.320 | 26,026,446 | -221,000 | 7.43% | 8,328,463 |
| 2020-12-02 | 2020-11-30 | 0.320 | 26,247,446 | -1,000 | 7.49% | 8,399,183 |
| 2020-12-01 | 2020-11-27 | 0.340 | 26,248,446 | -67,000 | 7.49% | 8,924,472 |
| 2020-11-30 | 2020-11-26 | 0.320 | 26,315,446 | -25,007 | 7.51% | 8,420,943 |
| 2020-11-27 | 2020-11-25 | 0.300 | 26,340,453 | +27,000 | 7.52% | 7,902,136 |
| 2020-11-26 | 2020-11-24 | 0.280 | 26,313,453 | +45,000 | 7.51% | 7,367,767 |
| 2020-11-24 | 2020-11-20 | 0.280 | 26,268,453 | -274,000 | 7.50% | 7,355,167 |
| 2020-11-20 | 2020-11-18 | 0.300 | 26,542,453 | -17,007 | 7.58% | 7,962,736 |
| 2020-11-19 | 2020-11-17 | 0.280 | 26,559,460 | +100,000 | 7.58% | 7,436,649 |
| 2020-11-18 | 2020-11-16 | 0.260 | 26,459,460 | +100,000 | 7.55% | 6,879,460 |
| 2020-11-16 | 2020-11-12 | 0.260 | 26,359,460 | +76,000 | 7.52% | 6,853,460 |
| 2020-11-12 | 2020-11-10 | 0.280 | 26,283,460 | -68,801 | 7.50% | 7,359,369 |
| 2020-11-05 | 2020-11-03 | 0.260 | 26,352,261 | -37,740 | 7.52% | 6,851,588 |
| 2020-10-29 | 2020-10-27 | 0.260 | 26,390,001 | -1 | 7.53% | 6,861,400 |
| 2020-10-20 | 2020-10-16 | 0.260 | 26,390,002 | +275,000 | 7.53% | 6,861,401 |
| 2020-10-14 | 2020-10-09 | 0.280 | 26,115,002 | -3,000 | 7.45% | 7,312,201 |
| 2020-10-12 | 2020-10-08 | 0.280 | 26,118,002 | -10,000 | 7.46% | 7,313,041 |
| 2020-09-29 | 2020-09-25 | 0.260 | 26,128,002 | -8,000 | 7.46% | 6,793,281 |
| 2020-09-24 | 2020-09-22 | 0.280 | 26,136,002 | -3,800 | 7.46% | 7,318,081 |
| 2020-09-17 | 2020-09-15 | 0.280 | 26,139,802 | +64,000 | 7.46% | 7,319,145 |
| 2020-09-16 | 2020-09-14 | 0.280 | 26,075,802 | -70,000 | 7.44% | 7,301,225 |
| 2020-09-15 | 2020-09-11 | 0.300 | 26,145,802 | -100 | 7.46% | 7,843,741 |
| 2020-09-14 | 2020-09-10 | 0.280 | 26,145,902 | +10,000 | 7.46% | 7,320,853 |
| 2020-09-11 | 2020-09-09 | 0.260 | 26,135,902 | -328,800 | 7.46% | 6,795,335 |
| 2020-09-10 | 2020-09-08 | 0.280 | 26,464,702 | +50,000 | 7.55% | 7,410,117 |
| 2020-09-09 | 2020-09-07 | 0.280 | 26,414,702 | -91,200 | 7.54% | 7,396,117 |
| 2020-09-08 | 2020-09-04 | 0.280 | 26,505,902 | +65,000 | 7.57% | 7,421,653 |
| 2020-09-03 | 2020-09-01 | 0.280 | 26,440,902 | +50,000 | 7.55% | 7,403,453 |
| 2020-09-02 | 2020-08-31 | 0.280 | 26,390,902 | +111,000 | 7.53% | 7,389,453 |
| 2020-08-26 | 2020-08-24 | 0.260 | 26,279,902 | +50,000 | 7.50% | 6,832,775 |
| 2020-08-25 | 2020-08-21 | 0.280 | 26,229,902 | -190,000 | 7.49% | 7,344,373 |
| 2020-08-24 | 2020-08-20 | 0.260 | 26,419,902 | +40,000 | 7.54% | 6,869,175 |
| 2020-08-20 | 2020-08-18 | 0.260 | 26,379,902 | +20,000 | 7.53% | 6,858,775 |
| 2020-08-18 | 2020-08-14 | 0.280 | 26,359,902 | -19 | 7.52% | 7,380,773 |
| 2020-08-17 | 2020-08-13 | 0.260 | 26,359,921 | -10,000 | 7.52% | 6,853,579 |
| 2020-08-13 | 2020-08-11 | 0.260 | 26,369,921 | -42,000 | 7.53% | 6,856,179 |
| 2020-08-06 | 2020-08-04 | 0.240 | 26,411,921 | +320,000 | 7.54% | 6,338,861 |
| 2020-08-05 | 2020-08-03 | 0.240 | 26,091,921 | +482,000 | 7.45% | 6,262,061 |
| 2020-08-03 | 2020-07-30 | 0.280 | 25,609,921 | +4,200 | 7.31% | 7,170,778 |
| 2020-07-31 | 2020-07-29 | 0.260 | 25,605,721 | +5,200 | 7.31% | 6,657,487 |
| 2020-07-30 | 2020-07-28 | 0.220 | 25,600,521 | +180,000 | 7.31% | 5,632,115 |
| 2020-07-28 | 2020-07-24 | 0.280 | 25,420,521 | +571,400 | 7.26% | 7,117,746 |
| 2020-07-27 | 2020-07-23 | 0.300 | 24,849,121 | +306,200 | 7.09% | 7,454,736 |
| 2020-07-24 | 2020-07-22 | 0.320 | 24,542,921 | +25,000 | 7.01% | 7,853,735 |
| 2020-07-23 | 2020-07-21 | 0.340 | 24,517,921 | +40,000 | 7.00% | 8,336,093 |
| 2020-07-22 | 2020-07-20 | 0.340 | 24,477,921 | -13,000 | 6.99% | 8,322,493 |
| 2020-07-21 | 2020-07-17 | 0.360 | 24,490,921 | +5,000 | 6.99% | 8,816,732 |
| 2020-07-20 | 2020-07-16 | 0.360 | 24,485,921 | -57,800 | 6.99% | 8,814,932 |
| 2020-07-14 | 2020-07-10 | 0.340 | 24,543,721 | +7,800 | 7.01% | 8,344,865 |
| 2020-07-13 | 2020-07-09 | 0.340 | 24,535,921 | +129,988 | 7.00% | 8,342,213 |
| 2020-07-10 | 2020-07-08 | 0.340 | 24,405,933 | -51,200 | 6.97% | 8,298,017 |
| 2020-07-09 | 2020-07-07 | 0.360 | 24,457,133 | +50,000 | 6.98% | 8,804,568 |
| 2020-07-06 | 2020-07-02 | 0.360 | 24,407,133 | +50,000 | 6.97% | 8,786,568 |
| 2020-06-29 | 2020-06-24 | 0.340 | 24,357,133 | +15,000 | 6.95% | 8,281,425 |
| 2020-06-19 | 2020-06-17 | 0.360 | 24,342,133 | +10 | 6.95% | 8,763,168 |
| 2020-06-16 | 2020-06-12 | 0.340 | 24,342,123 | +3,000 | 6.95% | 8,276,322 |
| 2020-06-10 | 2020-06-08 | 0.360 | 24,339,123 | +50,000 | 6.95% | 8,762,084 |
| 2020-06-08 | 2020-06-04 | 0.360 | 24,289,123 | -50,000 | 6.93% | 8,744,084 |
| 2020-06-05 | 2020-06-03 | 0.340 | 24,339,123 | -50 | 6.95% | 8,275,302 |
| 2020-06-04 | 2020-06-02 | 0.340 | 24,339,173 | -50,000 | 6.95% | 8,275,319 |
| 2020-06-03 | 2020-06-01 | 0.340 | 24,389,173 | -49,990 | 6.96% | 8,292,319 |
| 2020-06-02 | 2020-05-29 | 0.340 | 24,439,163 | +182,800 | 6.98% | 8,309,315 |
| 2020-06-01 | 2020-05-28 | 0.360 | 24,256,363 | -100 | 6.92% | 8,732,291 |
| 2020-05-29 | 2020-05-27 | 0.340 | 24,256,463 | +79,800 | 6.92% | 8,247,197 |
| 2020-05-28 | 2020-05-26 | 0.400 | 24,176,663 | +395,000 | 6.90% | 9,670,665 |
| 2020-05-27 | 2020-05-25 | 0.360 | 23,781,663 | -2 | 6.79% | 8,561,399 |
| 2020-05-26 | 2020-05-22 | 0.380 | 23,781,665 | -4,600 | 6.79% | 9,037,033 |
| 2020-05-22 | 2020-05-20 | 0.420 | 23,786,265 | -1 | 6.79% | 9,990,231 |
| 2020-05-21 | 2020-05-19 | 0.440 | 23,786,266 | +905,000 | 6.79% | 10,465,957 |
| 2020-05-20 | 2020-05-18 | 0.420 | 22,881,266 | +50,000 | 6.53% | 9,610,132 |
| 2020-05-19 | 2020-05-15 | 0.420 | 22,831,266 | +14,600 | 6.52% | 9,589,132 |
| 2020-05-15 | 2020-05-13 | 0.420 | 22,816,666 | +20,000 | 6.51% | 9,583,000 |
| 2020-05-14 | 2020-05-12 | 0.420 | 22,796,666 | +483,600 | 6.51% | 9,574,600 |
| 2020-05-13 | 2020-05-11 | 0.380 | 22,313,066 | +6,000 | 6.37% | 8,478,965 |
| 2020-05-11 | 2020-05-07 | 0.360 | 22,307,066 | +31,400 | 6.37% | 8,030,544 |
| 2020-05-08 | 2020-05-06 | 0.380 | 22,275,666 | +27,600 | 6.36% | 8,464,753 |
| 2020-05-06 | 2020-05-04 | 0.360 | 22,248,066 | +82,800 | 6.35% | 8,009,304 |
| 2020-05-05 | 2020-04-29 | 0.380 | 22,165,266 | -70,800 | 6.33% | 8,422,801 |
| 2020-05-04 | 2020-04-28 | 0.380 | 22,236,066 | -45,400 | 6.35% | 8,449,705 |
| 2020-04-28 | 2020-04-24 | 0.340 | 22,281,466 | -12,000 | 6.36% | 7,575,698 |
| 2020-04-24 | 2020-04-22 | 0.360 | 22,293,466 | -12,000 | 6.36% | 8,025,648 |
| 2020-04-20 | 2020-04-16 | 0.360 | 22,305,466 | -100,000 | 6.37% | 8,029,968 |
| 2020-04-17 | 2020-04-15 | 0.360 | 22,405,466 | -50,000 | 6.40% | 8,065,968 |
| 2020-04-09 | 2020-04-07 | 0.340 | 22,455,466 | +500,000 | 6.41% | 7,634,858 |
| 2020-04-08 | 2020-04-06 | 0.340 | 21,955,466 | -12,000 | 6.27% | 7,464,858 |
| 2020-04-03 | 2020-04-01 | 0.340 | 21,967,466 | +562,000 | 6.27% | 7,468,938 |
| 2020-04-02 | 2020-03-31 | 0.340 | 21,405,466 | +150,000 | 6.11% | 7,277,858 |
| 2020-04-01 | 2020-03-30 | 0.340 | 21,255,466 | +1,030,000 | 6.07% | 7,226,858 |
| 2020-03-31 | 2020-03-27 | 0.300 | 20,225,466 | +1,653,800 | 5.77% | 6,067,640 |
| 2020-03-30 | 2020-03-26 | 0.260 | 18,571,666 | +23,400 | 5.30% | 4,828,633 |
| 2020-03-27 | 2020-03-25 | 0.260 | 18,548,266 | +36,000 | 5.29% | 4,822,549 |
| 2020-03-26 | 2020-03-24 | 0.240 | 18,512,266 | +12,000 | 5.28% | 4,442,944 |
| 2020-03-25 | 2020-03-23 | 0.240 | 18,500,266 | +172,000 | 5.28% | 4,440,064 |
| 2020-03-23 | 2020-03-19 | 0.280 | 18,328,266 | +394,980 | 5.23% | 5,131,914 |
| 2020-03-18 | 2020-03-16 | 0.340 | 17,933,286 | +25,000 | 5.12% | 6,097,317 |
| 2020-03-17 | 2020-03-13 | 0.340 | 17,908,286 | -5,900 | 5.11% | 6,088,817 |
| 2020-03-16 | 2020-03-12 | 0.340 | 17,914,186 | +30,000 | 5.11% | 6,090,823 |
| 2020-03-11 | 2020-03-09 | 0.340 | 17,884,186 | +53,500 | 5.10% | 6,080,623 |
| 2020-03-10 | 2020-03-06 | 0.380 | 17,830,686 | +2,400 | 5.09% | 6,775,661 |
| 2020-03-09 | 2020-03-05 | 0.380 | 17,828,286 | +261,000 | 5.09% | 6,774,749 |
| 2020-03-05 | 2020-03-03 | 0.380 | 17,567,286 | +100,000 | 5.01% | 6,675,569 |
| 2020-03-04 | 2020-03-02 | 0.380 | 17,467,286 | -72,034 | 4.99% | 6,637,569 |
| 2020-03-02 | 2020-02-27 | 0.380 | 17,539,320 | +17,000 | 5.01% | 6,664,942 |
| 2020-02-27 | 2020-02-25 | 0.380 | 17,522,320 | +300,000 | 5.04% | 6,658,482 |
| 2020-02-26 | 2020-02-24 | 0.380 | 17,222,320 | +185,000 | 4.96% | 6,544,482 |
| 2020-02-25 | 2020-02-21 | 0.400 | 17,037,320 | +594,000 | 4.90% | 6,814,928 |
| 2020-02-24 | 2020-02-20 | 0.440 | 16,443,320 | +1,871,000 | 4.73% | 7,235,061 |
| 2020-02-20 | 2020-02-18 | 0.520 | 14,572,320 | -50,000 | 4.19% | 7,577,606 |
| 2020-02-18 | 2020-02-14 | 0.560 | 14,622,320 | -126,000 | 4.24% | 8,188,499 |
| 2020-02-17 | 2020-02-13 | 0.540 | 14,748,320 | +1,400 | 4.27% | 7,964,093 |
| 2020-02-14 | 2020-02-12 | 0.520 | 14,746,920 | +19,800 | 4.27% | 7,668,398 |
| 2020-02-11 | 2020-02-07 | 0.460 | 14,727,120 | +42,800 | 4.27% | 6,774,475 |
| 2020-02-10 | 2020-02-06 | 0.440 | 14,684,320 | +598,600 | 4.25% | 6,461,101 |
| 2020-02-07 | 2020-02-05 | 0.520 | 14,085,720 | +121,400 | 4.08% | 7,324,574 |
| 2020-02-03 | 2020-01-30 | 0.580 | 13,964,320 | +50,000 | 4.25% | 8,099,306 |
| 2020-01-31 | 2020-01-29 | 0.620 | 13,914,320 | -46,000 | 4.23% | 8,626,878 |
| 2020-01-30 | 2020-01-24 | 0.660 | 13,960,320 | -30,000 | 4.25% | 9,213,811 |
| 2020-01-29 | 2020-01-22 | 0.620 | 13,990,320 | +371,800 | 4.26% | 8,673,998 |
| 2020-01-23 | 2020-01-21 | 0.620 | 13,618,520 | +22,000 | 4.14% | 8,443,482 |
| 2020-01-22 | 2020-01-20 | 0.680 | 13,596,520 | +305,000 | 4.14% | 9,245,634 |
| 2020-01-21 | 2020-01-17 | 0.760 | 13,291,520 | +48,000 | 4.24% | 10,101,555 |
| 2020-01-20 | 2020-01-16 | 0.800 | 13,243,520 | -13,060 | 4.22% | 10,594,816 |
| 2020-01-14 | 2020-01-10 | 0.860 | 13,256,580 | +41,400 | 4.23% | 11,400,659 |
| 2020-01-10 | 2020-01-08 | 0.820 | 13,215,180 | +348,000 | 4.21% | 10,836,448 |
| 2020-01-09 | 2020-01-07 | 0.900 | 12,867,180 | +100,000 | 4.10% | 11,580,462 |
| 2020-01-08 | 2020-01-06 | 0.860 | 12,767,180 | +132,000 | 4.07% | 10,979,775 |
| 2020-01-07 | 2020-01-03 | 1.000 | 12,635,180 | +50,000 | 4.03% | 12,635,180 |
| 2020-01-06 | 2020-01-02 | 1.100 | 12,585,180 | +12,000 | 4.01% | 13,843,698 |
| 2019-12-27 | 2019-12-20 | 1.200 | 12,573,180 | -1,000 | 4.20% | 15,087,816 |
| 2019-12-19 | 2019-12-17 | 1.200 | 12,574,180 | +12,400 | 4.20% | 15,089,016 |
| 2019-12-11 | 2019-12-09 | 1.200 | 12,561,780 | +3,760 | 4.58% | 15,074,136 |
| 2019-11-29 | 2019-11-27 | 1.220 | 12,558,020 | -6,000 | 4.58% | 15,320,784 |
| 2019-11-28 | 2019-11-26 | 1.240 | 12,564,020 | -25,000 | 4.58% | 15,579,385 |
| 2019-11-27 | 2019-11-25 | 1.240 | 12,589,020 | -30,000 | 4.59% | 15,610,385 |
| 2019-11-25 | 2019-11-21 | 1.140 | 12,619,020 | -5,000 | 4.60% | 14,385,683 |
| 2019-11-21 | 2019-11-19 | 1.140 | 12,624,020 | +2,000 | 4.61% | 14,391,383 |
| 2019-11-15 | 2019-11-13 | 1.100 | 12,622,020 | +24,000 | 4.60% | 13,884,222 |
| 2019-11-12 | 2019-11-08 | 1.160 | 12,598,020 | -2,000 | 4.60% | 14,613,703 |
| 2019-11-11 | 2019-11-07 | 1.160 | 12,600,020 | -23,000 | 4.60% | 14,616,023 |
| 2019-11-06 | 2019-11-04 | 1.200 | 12,623,020 | -800 | 4.60% | 15,147,624 |
| 2019-11-05 | 2019-11-01 | 1.140 | 12,623,820 | -10,000 | 4.60% | 14,391,155 |
| 2019-11-04 | 2019-10-31 | 1.220 | 12,633,820 | +8,900 | 4.61% | 15,413,260 |
| 2019-10-31 | 2019-10-29 | 1.300 | 12,624,920 | -35,000 | 4.61% | 16,412,396 |
| 2019-10-30 | 2019-10-28 | 1.320 | 12,659,920 | +4,000 | 4.62% | 16,711,094 |
| 2019-10-25 | 2019-10-23 | 1.260 | 12,655,920 | -48,600 | 4.62% | 15,946,459 |
| 2019-10-23 | 2019-10-21 | 1.200 | 12,704,520 | +6,000 | 4.63% | 15,245,424 |
| 2019-10-22 | 2019-10-18 | 1.220 | 12,698,520 | -104,000 | 4.63% | 15,492,194 |
| 2019-10-21 | 2019-10-17 | 1.100 | 12,802,520 | -105,000 | 4.67% | 14,082,772 |
| 2019-10-18 | 2019-10-16 | 1.060 | 12,907,520 | -167,440 | 4.71% | 13,681,971 |
| 2019-10-16 | 2019-10-14 | 0.860 | 13,074,960 | +50,000 | 4.77% | 11,244,466 |
| 2019-10-11 | 2019-10-09 | 0.860 | 13,024,960 | -2,440 | 4.75% | 11,201,466 |
| 2019-10-08 | 2019-10-03 | 0.920 | 13,027,400 | -104,800 | 4.75% | 11,985,208 |
| 2019-10-03 | 2019-09-30 | 0.960 | 13,132,200 | -25,000 | 4.79% | 12,606,912 |
| 2019-10-02 | 2019-09-27 | 0.980 | 13,157,200 | -3,000 | 4.80% | 12,894,056 |
| 2019-09-30 | 2019-09-26 | 1.000 | 13,160,200 | -38,000 | 4.80% | 13,160,200 |
| 2019-09-27 | 2019-09-25 | 1.020 | 13,198,200 | -62,000 | 4.81% | 13,462,164 |
| 2019-09-26 | 2019-09-24 | 1.080 | 13,260,200 | +33,000 | 4.84% | 14,321,016 |
| 2019-09-25 | 2019-09-23 | 0.980 | 13,227,200 | +60,000 | 4.83% | 12,962,656 |
| 2019-09-20 | 2019-09-18 | 0.840 | 13,167,200 | -30,000 | 4.80% | 11,060,448 |
| 2019-09-17 | 2019-09-13 | 0.860 | 13,197,200 | -50,000 | 4.81% | 11,349,592 |
| 2019-09-16 | 2019-09-12 | 0.840 | 13,247,200 | -20,000 | 4.83% | 11,127,648 |
| 2019-09-12 | 2019-09-10 | 0.860 | 13,267,200 | +20,000 | 4.84% | 11,409,792 |
| 2019-09-11 | 2019-09-09 | 0.840 | 13,247,200 | +17,000 | 4.83% | 11,127,648 |
| 2019-09-10 | 2019-09-06 | 0.880 | 13,230,200 | +10,000 | 4.83% | 11,642,576 |
| 2019-09-09 | 2019-09-05 | 0.920 | 13,220,200 | +80,000 | 4.82% | 12,162,584 |
| 2019-09-06 | 2019-09-04 | 0.940 | 13,140,200 | +7,050 | 4.79% | 12,351,788 |
| 2019-09-04 | 2019-09-02 | 0.900 | 13,133,150 | -12,000 | 4.79% | 11,819,835 |
| 2019-04-02 | 2019-03-29 | 1.220 | 13,145,150 | -26,800 | 4.80% | 16,037,083 |
| 2019-04-01 | 2019-03-28 | 1.220 | 13,171,950 | -50,000 | 4.80% | 16,069,779 |
| 2019-03-28 | 2019-03-26 | 1.200 | 13,221,950 | +14,400 | 4.82% | 15,866,340 |
| 2019-03-27 | 2019-03-25 | 1.180 | 13,207,550 | -10,920 | 4.82% | 15,584,909 |
| 2019-03-26 | 2019-03-22 | 1.200 | 13,218,470 | +10,000 | 4.82% | 15,862,164 |
| 2019-03-25 | 2019-03-21 | 1.200 | 13,208,470 | -30,600 | 4.82% | 15,850,164 |
| 2019-03-22 | 2019-03-20 | 1.200 | 13,239,070 | +50,000 | 4.83% | 15,886,884 |
| 2019-03-21 | 2019-03-19 | 1.200 | 13,189,070 | +397,000 | 4.81% | 15,826,884 |
| 2019-03-20 | 2019-03-18 | 1.300 | 12,792,070 | -180,000 | 4.67% | 16,629,691 |
| 2019-03-19 | 2019-03-15 | 1.200 | 12,972,070 | +10,000 | 4.73% | 15,566,484 |
| 2019-03-18 | 2019-03-14 | 1.200 | 12,962,070 | +28,600 | 4.73% | 15,554,484 |
| 2019-03-15 | 2019-03-13 | 1.320 | 12,933,470 | +27,600 | 4.72% | 17,072,180 |
| 2019-03-14 | 2019-03-12 | 1.240 | 12,905,870 | +11,800 | 4.71% | 16,003,279 |
| 2019-03-13 | 2019-03-11 | 1.200 | 12,894,070 | +90,200 | 4.70% | 15,472,884 |
| 2019-03-12 | 2019-03-08 | 1.180 | 12,803,870 | +327,200 | 4.67% | 15,108,567 |
| 2019-03-11 | 2019-03-07 | 1.440 | 12,476,670 | -19,800 | 4.78% | 17,966,405 |
| 2019-03-08 | 2019-03-06 | 1.580 | 12,496,470 | -271,800 | 4.79% | 19,744,423 |
| 2019-03-07 | 2019-03-05 | 1.560 | 12,768,270 | -706,600 | 4.89% | 19,918,501 |
| 2019-03-06 | 2019-03-04 | 1.480 | 13,474,870 | -397,700 | 5.16% | 19,942,808 |
| 2019-03-05 | 2019-03-01 | 1.380 | 13,872,570 | -34,000 | 5.31% | 19,144,147 |
| 2019-03-04 | 2019-02-28 | 1.300 | 13,906,570 | -5,700 | 5.33% | 18,078,541 |
| 2019-03-01 | 2019-02-27 | 1.200 | 13,912,270 | -550,800 | 5.33% | 16,694,724 |
| 2019-02-28 | 2019-02-26 | 1.040 | 14,463,070 | -163,804 | 5.54% | 15,041,593 |
| 2019-02-27 | 2019-02-25 | 1.100 | 14,626,874 | -376,600 | 5.60% | 16,089,561 |
| 2019-02-26 | 2019-02-22 | 1.020 | 15,003,474 | -143,600 | 5.75% | 15,303,543 |
| 2019-02-25 | 2019-02-21 | 0.920 | 15,147,074 | -569,000 | 5.80% | 13,935,308 |
| 2019-02-22 | 2019-02-20 | 0.820 | 15,716,074 | -234,000 | 6.02% | 12,887,181 |
| 2019-02-21 | 2019-02-19 | 0.820 | 15,950,074 | -457,200 | 6.40% | 13,079,061 |
| 2019-02-20 | 2019-02-18 | 0.700 | 16,407,274 | +5,000 | 6.59% | 11,485,092 |
| 2019-02-18 | 2019-02-14 | 0.700 | 16,402,274 | +125,000 | 6.58% | 11,481,592 |
| 2019-02-13 | 2019-02-11 | 0.700 | 16,277,274 | -2,010 | 6.53% | 11,394,092 |
| 2019-02-12 | 2019-02-08 | 0.680 | 16,279,284 | +12,000 | 6.53% | 11,069,913 |
| 2019-02-11 | 2019-02-04 | 0.680 | 16,267,284 | +7,000 | 6.53% | 11,061,753 |
| 2019-01-31 | 2019-01-29 | 0.660 | 16,260,284 | -10 | 6.53% | 10,731,787 |
| 2019-01-29 | 2019-01-25 | 0.660 | 16,260,294 | +21,430 | 6.53% | 10,731,794 |
| 2019-01-25 | 2019-01-23 | 0.680 | 16,238,864 | -3 | 6.52% | 11,042,428 |
| 2019-01-22 | 2019-01-18 | 0.660 | 16,238,867 | -15,000 | 6.52% | 10,717,652 |
| 2019-01-21 | 2019-01-17 | 0.660 | 16,253,867 | +245,000 | 6.52% | 10,727,552 |
| 2019-01-18 | 2019-01-16 | 0.660 | 16,008,867 | -50,000 | 6.43% | 10,565,852 |
| 2019-01-16 | 2019-01-14 | 0.640 | 16,058,867 | +23,000 | 6.45% | 10,277,675 |
| 2019-01-14 | 2019-01-10 | 0.680 | 16,035,867 | +10,000 | 6.44% | 10,904,390 |
| 2019-01-11 | 2019-01-09 | 0.680 | 16,025,867 | +20,000 | 6.43% | 10,897,590 |
| 2019-01-07 | 2019-01-03 | 0.680 | 16,005,867 | +18,400 | 6.42% | 10,883,990 |
| 2019-01-04 | 2019-01-02 | 0.640 | 15,987,467 | -150,000 | 6.42% | 10,231,979 |
| 2019-01-03 | 2018-12-31 | 0.680 | 16,137,467 | -32,000 | 6.48% | 10,973,478 |
| 2019-01-02 | 2018-12-27 | 0.680 | 16,169,467 | -150,000 | 6.49% | 10,995,238 |
| 2018-12-12 | 2018-12-10 | 0.660 | 16,319,467 | +20,000 | 6.55% | 10,770,848 |
| 2018-12-11 | 2018-12-07 | 0.640 | 16,299,467 | -3,600 | 6.54% | 10,431,659 |
| 2018-12-10 | 2018-12-06 | 0.660 | 16,303,067 | +9,800 | 6.54% | 10,760,024 |
| 2018-12-07 | 2018-12-05 | 0.660 | 16,293,267 | +26,000 | 6.54% | 10,753,556 |
| 2018-12-05 | 2018-12-03 | 0.660 | 16,267,267 | +15,000 | 6.53% | 10,736,396 |
| 2018-12-04 | 2018-11-30 | 0.640 | 16,252,267 | +14,000 | 6.52% | 10,401,451 |
| 2018-11-29 | 2018-11-27 | 0.640 | 16,238,267 | -17,000 | 6.52% | 10,392,491 |
| 2018-11-23 | 2018-11-21 | 0.660 | 16,255,267 | -375,000 | 6.52% | 10,728,476 |
| 2018-11-21 | 2018-11-19 | 0.640 | 16,630,267 | -2 | 6.68% | 10,643,371 |
| 2018-11-14 | 2018-11-12 | 0.680 | 16,630,269 | -650 | 6.68% | 11,308,583 |
| 2018-11-12 | 2018-11-08 | 0.660 | 16,630,919 | -20 | 6.68% | 10,976,407 |
| 2018-11-09 | 2018-11-07 | 0.640 | 16,630,939 | +31,800 | 6.68% | 10,643,801 |
| 2018-11-07 | 2018-11-05 | 0.640 | 16,599,139 | +50,000 | 6.66% | 10,623,449 |
| 2018-11-01 | 2018-10-30 | 0.640 | 16,549,139 | +18,000 | 6.64% | 10,591,449 |
| 2018-10-30 | 2018-10-26 | 0.640 | 16,531,139 | -10,000 | 6.64% | 10,579,929 |
| 2018-10-25 | 2018-10-23 | 0.680 | 16,541,139 | -400 | 6.64% | 11,247,975 |
| 2018-10-22 | 2018-10-18 | 0.700 | 16,541,539 | -30,000 | 6.64% | 11,579,077 |
| 2018-10-19 | 2018-10-16 | 0.700 | 16,571,539 | -18,000 | 6.65% | 11,600,077 |
| 2018-10-18 | 2018-10-15 | 0.700 | 16,589,539 | -5,000 | 6.66% | 11,612,677 |
| 2018-10-16 | 2018-10-12 | 0.680 | 16,594,539 | +28,200 | 6.66% | 11,284,287 |
| 2018-10-15 | 2018-10-11 | 0.680 | 16,566,339 | +109,000 | 6.65% | 11,265,111 |
| 2018-10-12 | 2018-10-10 | 0.700 | 16,457,339 | +1,400 | 6.61% | 11,520,137 |
| 2018-10-11 | 2018-10-09 | 0.700 | 16,455,939 | +100,000 | 6.61% | 11,519,157 |
| 2018-10-10 | 2018-10-08 | 0.720 | 16,355,939 | -4,800 | 6.57% | 11,776,276 |
| 2018-10-05 | 2018-10-03 | 0.760 | 16,360,739 | +140,800 | 6.57% | 12,434,162 |
| 2018-10-03 | 2018-09-28 | 0.760 | 16,219,939 | -150,000 | 6.51% | 12,327,154 |
| 2018-10-02 | 2018-09-27 | 0.780 | 16,369,939 | +800 | 6.57% | 12,768,552 |
| 2018-09-28 | 2018-09-26 | 0.800 | 16,369,139 | +101,988 | 6.57% | 13,095,311 |
| 2018-09-24 | 2018-09-20 | 0.780 | 16,267,151 | -50 | 6.53% | 12,688,378 |
| 2018-09-21 | 2018-09-19 | 0.780 | 16,267,201 | -62,600 | 6.53% | 12,688,417 |
| 2018-09-18 | 2018-09-14 | 0.780 | 16,329,801 | -32,400 | 6.55% | 12,737,245 |
| 2018-09-17 | 2018-09-13 | 0.800 | 16,362,201 | +52,000 | 6.57% | 13,089,761 |
| 2018-09-14 | 2018-09-12 | 0.780 | 16,310,201 | -37,400 | 6.55% | 12,721,957 |
| 2018-09-12 | 2018-09-10 | 0.800 | 16,347,601 | -25,000 | 6.56% | 13,078,081 |
| 2018-09-11 | 2018-09-07 | 0.820 | 16,372,601 | -50,000 | 6.57% | 13,425,533 |
| 2018-09-10 | 2018-09-06 | 0.840 | 16,422,601 | +100,000 | 6.59% | 13,794,985 |
| 2018-09-07 | 2018-09-05 | 0.820 | 16,322,601 | -25,000 | 6.55% | 13,384,533 |
| 2018-09-06 | 2018-09-04 | 0.800 | 16,347,601 | +62,000 | 6.56% | 13,078,081 |
| 2018-09-05 | 2018-09-03 | 0.800 | 16,285,601 | -109,800 | 6.54% | 13,028,481 |
| 2018-09-04 | 2018-08-31 | 0.740 | 16,395,401 | -800 | 6.58% | 12,132,597 |
| 2018-08-31 | 2018-08-29 | 0.740 | 16,396,201 | -255,200 | 6.58% | 12,133,189 |
| 2018-08-30 | 2018-08-28 | 0.780 | 16,651,401 | +203,000 | 6.68% | 12,988,093 |
| 2018-08-29 | 2018-08-27 | 0.780 | 16,448,401 | +130,000 | 6.60% | 12,829,753 |
| 2018-08-28 | 2018-08-24 | 0.720 | 16,318,401 | +190,000 | 6.55% | 11,749,249 |
| 2018-08-24 | 2018-08-22 | 0.680 | 16,128,401 | +5,000 | 6.47% | 10,967,313 |
| 2018-08-22 | 2018-08-20 | 0.700 | 16,123,401 | +46,000 | 6.47% | 11,286,381 |
| 2018-08-20 | 2018-08-16 | 0.680 | 16,077,401 | -138,000 | 6.45% | 10,932,633 |
| 2018-08-17 | 2018-08-15 | 0.680 | 16,215,401 | +22,000 | 6.51% | 11,026,473 |
| 2018-08-14 | 2018-08-10 | 0.720 | 16,193,401 | -6 | 6.50% | 11,659,249 |
| 2018-08-10 | 2018-08-08 | 0.720 | 16,193,407 | +150,000 | 6.50% | 11,659,253 |
| 2018-08-09 | 2018-08-07 | 0.720 | 16,043,407 | +54,800 | 6.44% | 11,551,253 |
| 2018-08-03 | 2018-08-01 | 0.720 | 15,988,607 | +259,000 | 6.42% | 11,511,797 |
| 2018-08-02 | 2018-07-31 | 0.720 | 15,729,607 | -41,000 | 6.31% | 11,325,317 |
| 2018-07-31 | 2018-07-27 | 0.740 | 15,770,607 | +6,400 | 6.33% | 11,670,249 |
| 2018-07-30 | 2018-07-26 | 0.720 | 15,764,207 | +45,200 | 6.33% | 11,350,229 |
| 2018-07-27 | 2018-07-25 | 0.740 | 15,719,007 | +100,000 | 6.31% | 11,632,065 |
| 2018-07-26 | 2018-07-24 | 0.720 | 15,619,007 | +15,000 | 6.27% | 11,245,685 |
| 2018-07-25 | 2018-07-23 | 0.720 | 15,604,007 | -1,158,800 | 6.26% | 11,234,885 |
| 2018-07-24 | 2018-07-20 | 0.720 | 16,762,807 | -2,378,600 | 6.73% | 12,069,221 |
| 2018-07-23 | 2018-07-19 | 0.780 | 19,141,407 | -1,754,200 | 7.68% | 14,930,297 |
| 2018-07-18 | 2018-07-16 | 0.820 | 20,895,607 | -2 | 8.39% | 17,134,398 |
| 2018-07-13 | 2018-07-11 | 0.800 | 20,895,609 | +18,000 | 8.39% | 16,716,487 |
| 2018-07-10 | 2018-07-06 | 0.800 | 20,877,609 | +20,000 | 8.38% | 16,702,087 |
| 2018-07-05 | 2018-07-03 | 0.820 | 20,857,609 | +97,000 | 8.37% | 17,103,239 |
| 2018-06-28 | 2018-06-26 | 0.840 | 20,760,609 | +47,000 | 8.33% | 17,438,912 |
| 2018-06-27 | 2018-06-25 | 0.840 | 20,713,609 | +12,199 | 8.31% | 17,399,432 |
| 2018-06-22 | 2018-06-20 | 0.880 | 20,701,410 | -26,000 | 8.31% | 18,217,241 |
| 2018-06-21 | 2018-06-19 | 0.880 | 20,727,410 | +100,000 | 8.32% | 18,240,121 |
| 2018-06-13 | 2018-06-11 | 0.920 | 20,627,410 | +13,000 | 8.28% | 18,977,217 |
| 2018-06-08 | 2018-06-06 | 0.940 | 20,614,410 | +50,000 | 8.27% | 19,377,545 |
| 2018-06-07 | 2018-06-05 | 0.940 | 20,564,410 | -9,200 | 8.25% | 19,330,545 |
| 2018-06-06 | 2018-06-04 | 0.900 | 20,573,610 | +6,000 | 8.26% | 18,516,249 |
| 2018-06-05 | 2018-06-01 | 0.940 | 20,567,610 | +14,200 | 8.26% | 19,333,553 |
| 2018-06-04 | 2018-05-31 | 0.880 | 20,553,410 | +50,000 | 8.25% | 18,087,001 |
| 2018-06-01 | 2018-05-30 | 0.880 | 20,503,410 | -1,600 | 8.23% | 18,043,001 |
| 2018-05-31 | 2018-05-29 | 0.900 | 20,505,010 | -1,700 | 8.23% | 18,454,509 |
| 2018-05-29 | 2018-05-25 | 0.920 | 20,506,710 | -2,200 | 8.23% | 18,866,173 |
| 2018-05-28 | 2018-05-24 | 0.900 | 20,508,910 | -63 | 8.23% | 18,458,019 |
| 2018-05-25 | 2018-05-23 | 0.900 | 20,508,973 | +2,200 | 8.23% | 18,458,076 |
| 2018-05-24 | 2018-05-21 | 0.900 | 20,506,773 | -4,000 | 8.23% | 18,456,096 |
| 2018-05-23 | 2018-05-18 | 0.900 | 20,510,773 | -100,000 | 8.23% | 18,459,696 |
| 2018-05-17 | 2018-05-15 | 0.900 | 20,610,773 | +15,000 | 8.27% | 18,549,696 |
| 2018-05-16 | 2018-05-14 | 0.920 | 20,595,773 | +6,000 | 8.27% | 18,948,111 |
| 2018-05-14 | 2018-05-10 | 0.920 | 20,589,773 | +100,000 | 8.26% | 18,942,591 |
| 2018-05-11 | 2018-05-09 | 0.880 | 20,489,773 | +50,000 | 8.22% | 18,031,000 |
| 2018-05-08 | 2018-05-04 | 0.920 | 20,439,773 | +100,000 | 8.20% | 18,804,591 |
| 2018-05-03 | 2018-04-30 | 0.880 | 20,339,773 | +5,417,762 | 8.16% | 17,899,000 |
| 2018-04-30 | 2018-04-26 | 0.960 | 14,922,011 | +69,000 | 5.99% | 14,325,131 |
| 2018-04-27 | 2018-04-25 | 0.960 | 14,853,011 | +36,600 | 5.96% | 14,258,891 |
| 2018-04-26 | 2018-04-24 | 0.940 | 14,816,411 | -14,000 | 5.95% | 13,927,426 |
| 2018-04-25 | 2018-04-23 | 0.900 | 14,830,411 | +386,000 | 5.95% | 13,347,370 |
| 2018-04-24 | 2018-04-20 | 0.920 | 14,444,411 | +10,000 | 5.80% | 13,288,858 |
| 2018-04-23 | 2018-04-19 | 0.920 | 14,434,411 | +5,000 | 5.79% | 13,279,658 |
| 2018-04-19 | 2018-04-17 | 0.940 | 14,429,411 | -40,000 | 5.79% | 13,563,646 |
| 2018-04-18 | 2018-04-16 | 0.940 | 14,469,411 | +48,000 | 5.81% | 13,601,246 |
| 2018-04-17 | 2018-04-13 | 0.940 | 14,421,411 | -25,666,000 | 5.79% | 13,556,126 |
| 2018-04-16 | 2018-04-12 | 1.080 | 40,087,411 | -4,653,000 | 16.09% | 43,294,404 |
| 2018-04-13 | 2018-04-11 | 1.360 | 44,740,411 | +562,900 | 17.96% | 60,846,959 |
| 2018-04-11 | 2018-04-09 | 1.720 | 44,177,511 | +1,779,000 | 17.73% | 75,985,319 |
| 2018-04-10 | 2018-04-06 | 1.700 | 42,398,511 | +2,235,400 | 17.02% | 72,077,469 |
| 2018-04-09 | 2018-04-04 | 1.680 | 40,163,111 | +4,012,200 | 16.12% | 67,474,026 |
| 2018-04-06 | 2018-04-03 | 1.520 | 36,150,911 | +6,374,000 | 14.51% | 54,949,385 |
| 2018-04-04 | 2018-03-29 | 1.440 | 29,776,911 | +2,133,800 | 11.95% | 42,878,752 |
| 2018-04-03 | 2018-03-28 | 1.340 | 27,643,111 | +1,071,800 | 11.10% | 37,041,769 |
| 2018-03-29 | 2018-03-27 | 1.340 | 26,571,311 | +1,513,000 | 10.67% | 35,605,557 |
| 2018-03-28 | 2018-03-26 | 1.360 | 25,058,311 | +377,000 | 10.06% | 34,079,303 |
| 2018-03-27 | 2018-03-23 | 1.340 | 24,681,311 | +1,567,800 | 9.91% | 33,072,957 |
| 2018-03-26 | 2018-03-22 | 1.300 | 23,113,511 | +775,600 | 9.28% | 30,047,564 |
| 2018-03-23 | 2018-03-21 | 1.280 | 22,337,911 | +587,800 | 8.97% | 28,592,526 |
| 2018-03-22 | 2018-03-20 | 1.280 | 21,750,111 | +1,096,400 | 8.73% | 27,840,142 |
| 2018-03-21 | 2018-03-19 | 1.260 | 20,653,711 | +1,850,000 | 8.29% | 26,023,676 |
| 2018-03-20 | 2018-03-16 | 1.240 | 18,803,711 | +1,583,000 | 7.55% | 23,316,602 |
| 2018-03-19 | 2018-03-15 | 1.200 | 17,220,711 | +333,200 | 6.91% | 20,664,853 |
| 2018-03-16 | 2018-03-14 | 1.180 | 16,887,511 | +448,200 | 6.78% | 19,927,263 |
| 2018-03-15 | 2018-03-13 | 1.180 | 16,439,311 | +1,100,000 | 6.60% | 19,398,387 |
| 2018-03-14 | 2018-03-12 | 1.140 | 15,339,311 | +505,000 | 6.16% | 17,486,815 |
| 2018-03-08 | 2018-03-06 | 1.100 | 14,834,311 | -200 | 5.95% | 16,317,742 |
| 2018-03-02 | 2018-02-28 | 1.100 | 14,834,511 | +40,000 | 5.95% | 16,317,962 |
| 2018-02-23 | 2018-02-21 | 1.100 | 14,794,511 | -10,000 | 5.94% | 16,273,962 |
| 2018-02-22 | 2018-02-20 | 1.100 | 14,804,511 | -39,210 | 5.94% | 16,284,962 |
| 2018-02-21 | 2018-02-15 | 1.080 | 14,843,721 | -6,030 | 5.96% | 16,031,219 |
| 2018-02-14 | 2018-02-12 | 1.040 | 14,849,751 | -160 | 5.96% | 15,443,741 |
| 2018-02-13 | 2018-02-09 | 1.040 | 14,849,911 | -13,880 | 5.96% | 15,443,907 |
| 2018-02-12 | 2018-02-08 | 1.080 | 14,863,791 | +150,000 | 5.97% | 16,052,894 |
| 2018-02-09 | 2018-02-07 | 1.080 | 14,713,791 | +120,000 | 5.91% | 15,890,894 |
| 2018-02-08 | 2018-02-06 | 1.100 | 14,593,791 | -16,500 | 5.86% | 16,053,170 |
| 2018-02-07 | 2018-02-05 | 1.140 | 14,610,291 | +7,000 | 5.86% | 16,655,732 |
| 2018-02-06 | 2018-02-02 | 1.180 | 14,603,291 | +4,000 | 5.86% | 17,231,883 |
| 2018-02-05 | 2018-02-01 | 1.140 | 14,599,291 | +139,000 | 5.86% | 16,643,192 |
| 2018-02-01 | 2018-01-30 | 1.180 | 14,460,291 | +470,000 | 5.80% | 17,063,143 |
| 2018-01-31 | 2018-01-29 | 1.200 | 13,990,291 | -7,000 | 5.62% | 16,788,349 |
| 2018-01-30 | 2018-01-26 | 1.200 | 13,997,291 | +149,750 | 5.62% | 16,796,749 |
| 2018-01-29 | 2018-01-25 | 1.180 | 13,847,541 | +1,000 | 5.56% | 16,340,098 |
| 2018-01-26 | 2018-01-24 | 1.220 | 13,846,541 | -24,400 | 5.56% | 16,892,780 |
| 2018-01-25 | 2018-01-23 | 1.180 | 13,870,941 | +65,400 | 5.57% | 16,367,710 |
| 2018-01-24 | 2018-01-22 | 1.140 | 13,805,541 | +6,400 | 5.54% | 15,738,317 |
| 2018-01-23 | 2018-01-19 | 1.160 | 13,799,141 | +368,400 | 5.54% | 16,007,004 |
| 2018-01-22 | 2018-01-18 | 1.180 | 13,430,741 | -15,020 | 5.39% | 15,848,274 |
| 2018-01-19 | 2018-01-17 | 1.220 | 13,445,761 | +95,000 | 5.40% | 16,403,828 |
| 2018-01-18 | 2018-01-16 | 1.220 | 13,350,761 | +54,240 | 5.36% | 16,287,928 |
| 2018-01-17 | 2018-01-15 | 1.220 | 13,296,521 | +483,180 | 5.34% | 16,221,756 |
| 2018-01-16 | 2018-01-12 | 1.260 | 12,813,341 | -125,000 | 5.14% | 16,144,810 |
| 2018-01-15 | 2018-01-11 | 1.280 | 12,938,341 | +323,200 | 5.19% | 16,561,076 |
| 2018-01-12 | 2018-01-10 | 1.460 | 12,615,141 | -561,316 | 5.06% | 18,418,106 |
| 2018-01-11 | 2018-01-09 | 1.400 | 13,176,457 | -35,000 | 5.29% | 18,447,040 |
| 2018-01-10 | 2018-01-08 | 1.380 | 13,211,457 | -599,400 | 5.30% | 18,231,811 |
| 2018-01-08 | 2018-01-04 | 1.240 | 13,810,857 | -369,000 | 5.54% | 17,125,463 |
| 2018-01-05 | 2018-01-03 | 1.240 | 14,179,857 | +63,200 | 5.69% | 17,583,023 |
| 2018-01-04 | 2018-01-02 | 1.180 | 14,116,657 | -664,000 | 5.67% | 16,657,655 |
| 2018-01-03 | 2017-12-29 | 1.100 | 14,780,657 | -750 | 5.93% | 16,258,723 |
| 2018-01-02 | 2017-12-28 | 1.120 | 14,781,407 | -447,010 | 5.93% | 16,555,176 |
| 2017-12-29 | 2017-12-27 | 1.040 | 15,228,417 | -17,300 | 6.26% | 15,837,554 |
| 2017-12-22 | 2017-12-20 | 1.020 | 15,245,717 | +4,000 | 6.44% | 15,550,631 |
| 2017-12-20 | 2017-12-18 | 0.980 | 15,241,717 | +2,000 | 6.59% | 14,936,883 |
| 2017-12-19 | 2017-12-15 | 0.980 | 15,239,717 | -12,000 | 6.81% | 14,934,923 |
| 2017-12-15 | 2017-12-13 | 0.980 | 15,251,717 | -1,200 | 7.50% | 14,946,683 |
| 2017-12-14 | 2017-12-12 | 0.960 | 15,252,917 | -600 | 7.50% | 14,642,800 |
| 2017-12-12 | 2017-12-08 | 1.000 | 15,253,517 | +250,000 | 7.50% | 15,253,517 |
| 2017-12-11 | 2017-12-07 | 0.980 | 15,003,517 | +200,000 | 7.38% | 14,703,447 |
| 2017-12-08 | 2017-12-06 | 0.980 | 14,803,517 | -1,000 | 7.28% | 14,507,447 |
| 2017-12-07 | 2017-12-05 | 1.000 | 14,804,517 | -1,700 | 7.28% | 14,804,517 |
| 2017-11-24 | 2017-11-22 | 1.020 | 14,806,217 | +74,978 | 7.28% | 15,102,341 |
| 2017-11-23 | 2017-11-21 | 1.020 | 14,731,239 | +200,000 | 7.24% | 15,025,864 |
| 2017-11-22 | 2017-11-20 | 1.040 | 14,531,239 | -52,000 | 7.14% | 15,112,489 |
| 2017-11-21 | 2017-11-17 | 1.060 | 14,583,239 | -75,000 | 7.17% | 15,458,233 |
| 2017-11-20 | 2017-11-16 | 1.060 | 14,658,239 | -163 | 7.21% | 15,537,733 |
| 2017-11-17 | 2017-11-15 | 1.100 | 14,658,402 | -12,050 | 7.21% | 16,124,242 |
| 2017-11-16 | 2017-11-14 | 1.040 | 14,670,452 | -20 | 7.21% | 15,257,270 |
| 2017-11-14 | 2017-11-10 | 1.080 | 14,670,472 | -6 | 7.21% | 15,844,110 |
| 2017-11-13 | 2017-11-09 | 1.080 | 14,670,478 | -25,000 | 7.21% | 15,844,116 |
| 2017-11-10 | 2017-11-08 | 1.080 | 14,695,478 | +16,000 | 7.22% | 15,871,116 |
| 2017-11-09 | 2017-11-07 | 1.060 | 14,679,478 | -6,400 | 7.22% | 15,560,247 |
| 2017-11-07 | 2017-11-03 | 1.060 | 14,685,878 | -600 | 7.22% | 15,567,031 |
| 2017-11-06 | 2017-11-02 | 1.060 | 14,686,478 | -103 | 7.22% | 15,567,667 |
| 2017-11-01 | 2017-10-30 | 1.020 | 14,686,581 | -25,000 | 7.22% | 14,980,313 |
| 2017-10-31 | 2017-10-27 | 1.020 | 14,711,581 | +500,000 | 7.23% | 15,005,813 |
| 2017-10-30 | 2017-10-26 | 1.040 | 14,211,581 | +250,000 | 6.99% | 14,780,044 |
| 2017-10-27 | 2017-10-25 | 1.040 | 13,961,581 | +222,000 | 6.86% | 14,520,044 |
| 2017-10-26 | 2017-10-24 | 1.120 | 13,739,581 | +25,000 | 6.75% | 15,388,331 |
| 2017-10-25 | 2017-10-23 | 1.140 | 13,714,581 | +249,998 | 6.74% | 15,634,622 |
| 2017-10-24 | 2017-10-20 | 1.160 | 13,464,583 | +1,000 | 6.87% | 15,618,916 |
| 2017-10-20 | 2017-10-18 | 1.180 | 13,463,583 | +50,000 | 6.87% | 15,887,028 |
| 2017-10-19 | 2017-10-17 | 1.200 | 13,413,583 | +10,000 | 6.85% | 16,096,300 |
| 2017-10-18 | 2017-10-16 | 1.160 | 13,403,583 | -37,000 | 6.84% | 15,548,156 |
| 2017-10-17 | 2017-10-13 | 1.180 | 13,440,583 | -475,800 | 6.86% | 15,859,888 |
| 2017-10-16 | 2017-10-12 | 1.120 | 13,916,383 | -49 | 7.11% | 15,586,349 |
| 2017-10-13 | 2017-10-11 | 1.140 | 13,916,432 | -10,000 | 7.11% | 15,864,732 |
| 2017-10-11 | 2017-10-09 | 1.100 | 13,926,432 | +100,000 | 7.11% | 15,319,075 |
| 2017-10-09 | 2017-10-04 | 1.120 | 13,826,432 | -100,008 | 7.06% | 15,485,604 |
| 2017-10-06 | 2017-10-03 | 1.140 | 13,926,440 | -17,200 | 7.11% | 15,876,142 |
| 2017-10-04 | 2017-09-29 | 1.140 | 13,943,640 | -89,000 | 7.12% | 15,895,750 |
| 2017-09-29 | 2017-09-27 | 1.080 | 14,032,640 | -3 | 7.16% | 15,155,251 |
| 2017-09-28 | 2017-09-26 | 1.100 | 14,032,643 | +46,600 | 7.16% | 15,435,907 |
| 2017-09-27 | 2017-09-25 | 1.080 | 13,986,043 | +10,000 | 7.14% | 15,104,926 |
| 2017-09-26 | 2017-09-22 | 1.100 | 13,976,043 | -56 | 7.14% | 15,373,647 |
| 2017-09-19 | 2017-09-15 | 1.120 | 13,976,099 | -13,400 | 7.14% | 15,653,231 |
| 2017-09-18 | 2017-09-14 | 1.100 | 13,989,499 | -13,000 | 7.14% | 15,388,449 |
| 2017-09-15 | 2017-09-13 | 1.080 | 14,002,499 | -146,000 | 7.15% | 15,122,699 |
| 2017-09-13 | 2017-09-11 | 1.120 | 14,148,499 | -185,000 | 7.22% | 15,846,319 |
| 2017-09-12 | 2017-09-08 | 1.080 | 14,333,499 | +75,000 | 7.32% | 15,480,179 |
| 2017-09-11 | 2017-09-07 | 1.140 | 14,258,499 | -183,600 | 7.28% | 16,254,689 |
| 2017-09-07 | 2017-09-05 | 1.080 | 14,442,099 | -87,000 | 7.37% | 15,597,467 |
| 2017-09-05 | 2017-09-01 | 1.040 | 14,529,099 | +175,980 | 7.42% | 15,110,263 |
| 2017-09-01 | 2017-08-30 | 1.000 | 14,353,119 | +10,000 | 7.33% | 14,353,119 |
| 2017-08-30 | 2017-08-28 | 1.020 | 14,343,119 | +199,000 | 7.32% | 14,629,981 |
| 2017-08-29 | 2017-08-25 | 0.980 | 14,144,119 | -2 | 7.22% | 13,861,237 |
| 2017-08-28 | 2017-08-24 | 1.020 | 14,144,121 | +402,400 | 7.22% | 14,427,003 |
| 2017-08-25 | 2017-08-22 | 1.000 | 13,741,721 | +801,800 | 7.02% | 13,741,721 |
| 2017-08-21 | 2017-08-17 | 1.100 | 12,939,921 | -5 | 6.61% | 14,233,913 |
| 2017-08-15 | 2017-08-11 | 1.080 | 12,939,926 | -34,330 | 6.74% | 13,975,120 |
| 2017-08-11 | 2017-08-09 | 1.120 | 12,974,256 | +40,000 | 6.75% | 14,531,167 |
| 2017-08-10 | 2017-08-08 | 1.120 | 12,934,256 | -14,000 | 6.73% | 14,486,367 |
| 2017-08-07 | 2017-08-03 | 1.120 | 12,948,256 | -5,002 | 6.74% | 14,502,047 |
| 2017-08-04 | 2017-08-02 | 1.100 | 12,953,258 | -14,000 | 6.74% | 14,248,584 |
| 2017-08-01 | 2017-07-28 | 1.140 | 12,967,258 | +134,600 | 6.75% | 14,782,674 |
| 2017-07-31 | 2017-07-27 | 1.100 | 12,832,658 | +9,200 | 6.68% | 14,115,924 |
| 2017-07-28 | 2017-07-26 | 1.080 | 12,823,458 | +105,000 | 6.68% | 13,849,335 |
| 2017-07-27 | 2017-07-25 | 1.100 | 12,718,458 | +50,500 | 6.62% | 13,990,304 |
| 2017-07-26 | 2017-07-24 | 1.080 | 12,667,958 | +409,200 | 6.59% | 13,681,395 |
| 2017-07-25 | 2017-07-21 | 1.080 | 12,258,758 | +105,000 | 6.38% | 13,239,459 |
| 2017-07-24 | 2017-07-20 | 1.160 | 12,153,758 | +250,000 | 6.33% | 14,098,359 |
| 2017-07-21 | 2017-07-19 | 1.200 | 11,903,758 | +712,000 | 6.20% | 14,284,510 |
| 2017-07-20 | 2017-07-18 | 1.240 | 11,191,758 | +150,000 | 5.83% | 13,877,780 |
| 2017-07-19 | 2017-07-17 | 1.320 | 11,041,758 | +16,800 | 5.75% | 14,575,121 |
| 2017-07-17 | 2017-07-13 | 1.380 | 11,024,958 | -40,000 | 5.74% | 15,214,442 |
| 2017-07-11 | 2017-07-07 | 1.380 | 11,064,958 | +5,000 | 5.76% | 15,269,642 |
| 2017-07-10 | 2017-07-06 | 1.400 | 11,059,958 | +28,200 | 5.76% | 15,483,941 |
| 2017-07-07 | 2017-07-05 | 1.400 | 11,031,758 | -35,600 | 5.74% | 15,444,461 |
| 2017-07-05 | 2017-07-03 | 1.420 | 11,067,358 | +10,000 | 5.76% | 15,715,648 |
| 2017-07-04 | 2017-06-30 | 1.420 | 11,057,358 | -50 | 5.76% | 15,701,448 |
| 2017-07-03 | 2017-06-29 | 1.440 | 11,057,408 | -25,400 | 5.76% | 15,922,668 |
| 2017-06-30 | 2017-06-28 | 1.360 | 11,082,808 | +390,000 | 5.77% | 15,072,619 |
| 2017-06-29 | 2017-06-27 | 1.400 | 10,692,808 | +108,977 | 5.57% | 14,969,931 |
| 2017-06-28 | 2017-06-26 | 1.500 | 10,583,831 | +50,000 | 5.51% | 15,875,746 |
| 2017-06-26 | 2017-06-22 | 1.560 | 10,533,831 | -10,000 | 5.48% | 16,432,776 |
| 2017-06-23 | 2017-06-21 | 1.580 | 10,543,831 | +108,000 | 5.49% | 16,659,253 |
| 2017-06-22 | 2017-06-20 | 1.700 | 10,435,831 | -596,830 | 5.43% | 17,740,913 |
| 2017-06-21 | 2017-06-19 | 1.560 | 11,032,661 | -130,000 | 5.74% | 17,210,951 |
| 2017-06-20 | 2017-06-16 | 1.520 | 11,162,661 | -96,000 | 5.81% | 16,967,245 |
| 2017-06-19 | 2017-06-15 | 1.540 | 11,258,661 | -100,000 | 5.86% | 17,338,338 |
| 2017-06-16 | 2017-06-14 | 1.540 | 11,358,661 | -4,800 | 5.91% | 17,492,338 |
| 2017-06-15 | 2017-06-13 | 1.540 | 11,363,461 | -170,000 | 5.92% | 17,499,730 |
| 2017-06-14 | 2017-06-12 | 1.520 | 11,533,461 | +55,000 | 6.00% | 17,530,861 |
| 2017-06-13 | 2017-06-09 | 1.520 | 11,478,461 | -327,840 | 5.98% | 17,447,261 |
| 2017-06-12 | 2017-06-08 | 1.460 | 11,806,301 | -30 | 6.15% | 17,237,199 |
| 2017-06-06 | 2017-06-02 | 1.440 | 11,806,331 | -75,202 | 6.15% | 17,001,117 |
| 2017-06-02 | 2017-05-31 | 1.440 | 11,881,533 | +50,000 | 6.19% | 17,109,408 |
| 2017-06-01 | 2017-05-29 | 1.460 | 11,831,533 | +37,940 | 6.16% | 17,274,038 |
| 2017-05-31 | 2017-05-26 | 1.480 | 11,793,593 | +139,800 | 6.14% | 17,454,518 |
| 2017-05-29 | 2017-05-25 | 1.400 | 11,653,793 | -4,000 | 6.07% | 16,315,310 |
| 2017-05-26 | 2017-05-24 | 1.400 | 11,657,793 | +5,000 | 6.07% | 16,320,910 |
| 2017-05-25 | 2017-05-23 | 1.400 | 11,652,793 | -150 | 6.07% | 16,313,910 |
| 2017-05-22 | 2017-05-18 | 1.480 | 11,652,943 | -20,000 | 6.07% | 17,246,356 |
| 2017-05-18 | 2017-05-16 | 1.520 | 11,672,943 | -25,000 | 6.08% | 17,742,873 |
| 2017-05-17 | 2017-05-15 | 1.560 | 11,697,943 | +25,000 | 6.09% | 18,248,791 |
| 2017-05-16 | 2017-05-12 | 1.540 | 11,672,943 | -709,200 | 6.08% | 17,976,332 |
| 2017-05-15 | 2017-05-11 | 1.480 | 12,382,143 | -18,200 | 6.53% | 18,325,572 |
| 2017-05-12 | 2017-05-10 | 1.540 | 12,400,343 | -193,600 | 6.54% | 19,096,528 |
| 2017-05-11 | 2017-05-09 | 1.420 | 12,593,943 | +15,000 | 6.64% | 17,883,399 |
| 2017-04-26 | 2017-04-24 | 1.320 | 12,578,943 | +120,000 | 6.63% | 16,604,205 |
| 2017-04-24 | 2017-04-20 | 1.320 | 12,458,943 | -15,030 | 6.57% | 16,445,805 |
| 2017-04-21 | 2017-04-19 | 1.320 | 12,473,973 | +175,400 | 6.58% | 16,465,644 |
| 2017-04-19 | 2017-04-13 | 1.340 | 12,298,573 | -10,000 | 6.48% | 16,480,088 |
| 2017-04-18 | 2017-04-12 | 1.340 | 12,308,573 | +10,000 | 6.49% | 16,493,488 |
| 2017-04-13 | 2017-04-11 | 1.340 | 12,298,573 | -27,500 | 6.48% | 16,480,088 |
| 2017-04-11 | 2017-04-07 | 1.340 | 12,326,073 | +40,000 | 6.50% | 16,516,938 |
| 2017-04-06 | 2017-04-03 | 1.280 | 12,286,073 | +2,000 | 6.48% | 15,726,173 |
| 2017-03-30 | 2017-03-28 | 1.320 | 12,284,073 | +194,000 | 6.48% | 16,214,976 |
| 2017-03-29 | 2017-03-27 | 1.300 | 12,090,073 | +75,000 | 6.37% | 15,717,095 |
| 2017-03-28 | 2017-03-24 | 1.340 | 12,015,073 | +299,120 | 6.33% | 16,100,198 |
| 2017-03-27 | 2017-03-23 | 1.340 | 11,715,953 | +6,800 | 6.18% | 15,699,377 |
| 2017-03-24 | 2017-03-22 | 1.340 | 11,709,153 | -27,000 | 6.17% | 15,690,265 |
| 2017-03-23 | 2017-03-21 | 1.340 | 11,736,153 | +169,400 | 6.19% | 15,726,445 |
| 2017-03-21 | 2017-03-17 | 1.360 | 11,566,753 | +147,000 | 6.14% | 15,730,784 |
| 2017-03-20 | 2017-03-16 | 1.420 | 11,419,753 | +443,200 | 6.14% | 16,216,049 |
| 2017-03-17 | 2017-03-15 | 1.440 | 10,976,553 | +210,000 | 5.90% | 15,806,236 |
| 2017-03-16 | 2017-03-14 | 1.500 | 10,766,553 | +19,000 | 5.79% | 16,149,830 |
| 2017-03-13 | 2017-03-09 | 1.520 | 10,747,553 | -10,000 | 5.92% | 16,336,281 |
| 2017-03-10 | 2017-03-08 | 1.540 | 10,757,553 | -65,000 | 5.92% | 16,566,632 |
| 2017-03-09 | 2017-03-07 | 1.480 | 10,822,553 | -50,000 | 5.96% | 16,017,378 |
| 2017-03-08 | 2017-03-06 | 1.480 | 10,872,553 | +50,000 | 5.99% | 16,091,378 |
| 2017-03-07 | 2017-03-03 | 1.500 | 10,822,553 | +314,000 | 5.96% | 16,233,830 |
| 2017-03-06 | 2017-03-02 | 1.520 | 10,508,553 | -800 | 5.79% | 15,973,001 |
| 2017-03-03 | 2017-03-01 | 1.540 | 10,509,353 | -95,131 | 5.79% | 16,184,404 |
| 2017-03-02 | 2017-02-28 | 1.500 | 10,604,484 | +12,000 | 5.84% | 15,906,726 |
| 2017-02-28 | 2017-02-24 | 1.520 | 10,592,484 | +419,000 | 5.86% | 16,100,576 |
| 2017-02-27 | 2017-02-23 | 1.540 | 10,173,484 | +97,000 | 5.63% | 15,667,165 |
| 2017-02-24 | 2017-02-22 | 1.580 | 10,076,484 | +25,800 | 5.62% | 15,920,845 |
| 2017-02-23 | 2017-02-21 | 1.540 | 10,050,684 | +50,000 | 5.69% | 15,478,053 |
| 2017-02-22 | 2017-02-20 | 1.600 | 10,000,684 | -17,000 | 5.66% | 16,001,094 |
| 2017-02-21 | 2017-02-17 | 1.600 | 10,017,684 | -25,000 | 5.80% | 16,028,294 |
| 2017-02-20 | 2017-02-16 | 1.640 | 10,042,684 | +121,190 | 5.81% | 16,470,002 |
| 2017-02-17 | 2017-02-15 | 1.580 | 9,921,494 | +49,800 | 5.74% | 15,675,961 |
| 2017-02-16 | 2017-02-14 | 1.620 | 9,871,694 | +5,400 | 5.71% | 15,992,144 |
| 2017-02-15 | 2017-02-13 | 1.560 | 9,866,294 | +100,000 | 5.71% | 15,391,419 |
| 2017-02-14 | 2017-02-10 | 1.580 | 9,766,294 | +26,000 | 5.65% | 15,430,745 |
| 2017-02-10 | 2017-02-08 | 1.560 | 9,740,294 | +107,000 | 5.67% | 15,194,859 |
| 2017-02-08 | 2017-02-06 | 1.580 | 9,633,294 | -11,000 | 5.66% | 15,220,605 |
| 2017-02-07 | 2017-02-03 | 1.680 | 9,644,294 | +80,000 | 5.67% | 16,202,414 |
| 2017-02-06 | 2017-02-02 | 1.560 | 9,564,294 | +25,000 | 5.62% | 14,920,299 |
| 2017-02-03 | 2017-02-01 | 1.540 | 9,539,294 | +80,800 | 5.69% | 14,690,513 |
| 2017-02-02 | 2017-01-27 | 1.540 | 9,458,494 | +5,000 | 5.65% | 14,566,081 |
| 2017-02-01 | 2017-01-25 | 1.600 | 9,453,494 | +76,930 | 5.64% | 15,125,590 |
| 2017-01-25 | 2017-01-23 | 1.600 | 9,376,564 | +56,000 | 5.60% | 15,002,502 |
| 2017-01-24 | 2017-01-20 | 1.600 | 9,320,564 | +10,000 | 5.71% | 14,912,902 |
| 2017-01-20 | 2017-01-18 | 1.580 | 9,310,564 | -214,000 | 5.70% | 14,710,691 |
| 2017-01-18 | 2017-01-16 | 1.580 | 9,524,564 | +150,000 | 5.83% | 15,048,811 |
| 2017-01-17 | 2017-01-13 | 1.560 | 9,374,564 | +60,000 | 5.78% | 14,624,320 |
| 2017-01-16 | 2017-01-12 | 1.620 | 9,314,564 | +10,000 | 5.74% | 15,089,594 |
| 2017-01-12 | 2017-01-10 | 1.640 | 9,304,564 | +165,000 | 5.79% | 15,259,485 |
| 2017-01-11 | 2017-01-09 | 1.660 | 9,139,564 | +29,600 | 5.69% | 15,171,676 |
| 2017-01-10 | 2017-01-06 | 1.720 | 9,109,964 | -221,800 | 5.67% | 15,669,138 |
| 2017-01-09 | 2017-01-05 | 1.720 | 9,331,764 | +98,800 | 5.81% | 16,050,634 |
| 2017-01-06 | 2017-01-04 | 1.620 | 9,232,964 | +245,000 | 5.84% | 14,957,402 |
| 2017-01-05 | 2017-01-03 | 1.660 | 8,987,964 | +16,200 | 5.68% | 14,920,020 |
| 2017-01-04 | 2016-12-30 | 1.720 | 8,971,764 | +7,800 | 5.67% | 15,431,434 |
| 2017-01-03 | 2016-12-29 | 1.760 | 8,963,964 | +7,400 | 5.67% | 15,776,577 |
| 2016-12-29 | 2016-12-23 | 1.760 | 8,956,564 | +110,000 | 5.80% | 15,763,553 |
| 2016-12-28 | 2016-12-22 | 1.700 | 8,846,564 | +15,000 | 5.73% | 15,039,159 |
| 2016-12-22 | 2016-12-20 | 1.740 | 8,831,564 | +20,600 | 5.72% | 15,366,921 |
| 2016-12-20 | 2016-12-16 | 1.780 | 8,810,964 | -11,000 | 5.72% | 15,683,516 |
| 2016-12-19 | 2016-12-15 | 1.780 | 8,821,964 | +75,200 | 5.73% | 15,703,096 |
| 2016-12-16 | 2016-12-14 | 1.800 | 8,746,764 | +216,400 | 5.70% | 15,744,175 |
| 2016-12-15 | 2016-12-13 | 1.840 | 8,530,364 | +10,000 | 5.56% | 15,695,870 |
| 2016-12-14 | 2016-12-12 | 1.800 | 8,520,364 | +46,400 | 5.57% | 15,336,655 |
| 2016-12-13 | 2016-12-09 | 1.800 | 8,473,964 | +48,800 | 5.54% | 15,253,135 |
| 2016-12-12 | 2016-12-08 | 1.840 | 8,425,164 | +160,000 | 5.51% | 15,502,302 |
| 2016-12-09 | 2016-12-07 | 1.820 | 8,265,164 | -25,000 | 5.44% | 15,042,598 |
| 2016-12-06 | 2016-12-02 | 1.860 | 8,290,164 | +154,000 | 5.50% | 15,419,705 |
| 2016-12-05 | 2016-12-01 | 1.920 | 8,136,164 | +126,800 | 5.40% | 15,621,435 |
| 2016-12-02 | 2016-11-30 | 1.880 | 8,009,364 | +88,000 | 5.32% | 15,057,604 |
| 2016-12-01 | 2016-11-29 | 1.900 | 7,921,364 | -6,440 | 5.32% | 15,050,592 |
| 2016-11-30 | 2016-11-28 | 1.880 | 7,927,804 | -9,820 | 5.33% | 14,904,272 |
| 2016-11-29 | 2016-11-25 | 1.840 | 7,937,624 | +7,000 | 5.33% | 14,605,228 |
| 2016-11-28 | 2016-11-24 | 1.800 | 7,930,624 | +127,000 | 5.41% | 14,275,123 |
| 2016-11-25 | 2016-11-23 | 1.820 | 7,803,624 | +142,000 | 5.32% | 14,202,596 |
| 2016-11-24 | 2016-11-22 | 1.860 | 7,661,624 | +29,000 | 5.23% | 14,250,621 |
| 2016-11-23 | 2016-11-21 | 1.780 | 7,632,624 | +40,000 | 5.21% | 13,586,071 |
| 2016-11-22 | 2016-11-18 | 1.960 | 7,592,624 | +4,200 | 5.30% | 14,881,543 |
| 2016-11-21 | 2016-11-17 | 1.940 | 7,588,424 | -20,000 | 5.29% | 14,721,543 |
| 2016-11-18 | 2016-11-16 | 1.880 | 7,608,424 | +239,400 | 5.31% | 14,303,837 |
| 2016-11-17 | 2016-11-15 | 1.940 | 7,369,024 | +636,800 | 5.30% | 14,295,907 |
| 2016-11-16 | 2016-11-14 | 2.000 | 6,732,224 | +113,240 | 4.84% | 13,464,448 |
| 2016-11-15 | 2016-11-11 | 2.060 | 6,618,984 | +2,000 | 4.76% | 13,635,107 |
| 2016-11-14 | 2016-11-10 | 2.140 | 6,616,984 | -9,000 | 4.76% | 14,160,346 |
| 2016-11-11 | 2016-11-09 | 2.100 | 6,625,984 | -252,400 | 4.97% | 13,914,566 |
| 2016-11-10 | 2016-11-08 | 2.040 | 6,878,384 | -47,800 | 5.16% | 14,031,903 |
| 2016-11-09 | 2016-11-07 | 2.040 | 6,926,184 | -25,000 | 5.19% | 14,129,415 |
| 2016-11-08 | 2016-11-04 | 2.040 | 6,951,184 | -51,000 | 5.21% | 14,180,415 |
| 2016-11-07 | 2016-11-03 | 2.080 | 7,002,184 | +66,000 | 5.25% | 14,564,543 |
| 2016-11-04 | 2016-11-02 | 2.040 | 6,936,184 | -124,400 | 5.20% | 14,149,815 |
| 2016-11-03 | 2016-11-01 | 2.120 | 7,060,584 | -7,000 | 5.29% | 14,968,438 |
| 2016-11-01 | 2016-10-28 | 2.220 | 7,067,584 | -70,800 | 5.30% | 15,690,036 |
| 2016-10-31 | 2016-10-27 | 2.260 | 7,138,384 | -76,600 | 5.35% | 16,132,748 |
| 2016-10-28 | 2016-10-26 | 2.100 | 7,214,984 | +5,200 | 5.44% | 15,151,466 |
| 2016-10-27 | 2016-10-25 | 2.140 | 7,209,784 | -64,200 | 5.44% | 15,428,938 |
| 2016-10-26 | 2016-10-24 | 2.220 | 7,273,984 | +50,800 | 5.49% | 16,148,244 |
| 2016-10-25 | 2016-10-20 | 2.240 | 7,223,184 | +99,400 | 5.45% | 16,179,932 |
| 2016-10-24 | 2016-10-19 | 2.380 | 7,123,784 | -521,600 | 5.37% | 16,954,606 |
| 2016-10-19 | 2016-10-17 | 1.800 | 7,645,384 | +22,200 | 5.81% | 13,761,691 |
| 2016-10-18 | 2016-10-14 | 1.820 | 7,623,184 | +23,000 | 5.79% | 13,874,195 |
| 2016-10-14 | 2016-10-12 | 1.880 | 7,600,184 | +3,790 | 5.77% | 14,288,346 |
| 2016-10-13 | 2016-10-11 | 1.880 | 7,596,394 | -4,400 | 5.77% | 14,281,221 |
| 2016-10-12 | 2016-10-07 | 1.880 | 7,600,794 | +55,000 | 5.77% | 14,289,493 |
| 2016-10-11 | 2016-10-06 | 1.900 | 7,545,794 | +50,000 | 5.79% | 14,337,009 |
| 2016-10-07 | 2016-10-05 | 1.760 | 7,495,794 | +50,000 | 5.75% | 13,192,597 |
| 2016-10-06 | 2016-10-04 | 1.800 | 7,445,794 | +3,600 | 5.71% | 13,402,429 |
| 2016-10-05 | 2016-10-03 | 1.800 | 7,442,194 | -19,400 | 5.71% | 13,395,949 |
| 2016-10-03 | 2016-09-29 | 1.860 | 7,461,594 | +6,400 | 5.72% | 13,878,565 |
| 2016-09-29 | 2016-09-27 | 1.780 | 7,455,194 | +59,800 | 5.80% | 13,270,245 |
| 2016-09-28 | 2016-09-26 | 1.800 | 7,395,394 | +190,810 | 5.75% | 13,311,709 |
| 2016-09-27 | 2016-09-23 | 1.820 | 7,204,584 | +20,000 | 5.60% | 13,112,343 |
| 2016-09-26 | 2016-09-22 | 1.820 | 7,184,584 | +20,000 | 5.59% | 13,075,943 |
| 2016-09-22 | 2016-09-20 | 1.840 | 7,164,584 | -3,000 | 5.57% | 13,182,835 |
| 2016-09-20 | 2016-09-15 | 1.900 | 7,167,584 | +15,000 | 5.58% | 13,618,410 |
| 2016-09-19 | 2016-09-14 | 1.880 | 7,152,584 | +14,000 | 5.67% | 13,446,858 |
| 2016-09-15 | 2016-09-13 | 1.920 | 7,138,584 | -15,000 | 5.66% | 13,706,081 |
| 2016-09-14 | 2016-09-12 | 1.940 | 7,153,584 | +400 | 5.67% | 13,877,953 |
| 2016-09-12 | 2016-09-08 | 2.000 | 7,153,184 | +26,000 | 5.67% | 14,306,368 |
| 2016-09-09 | 2016-09-07 | 2.000 | 7,127,184 | +41,400 | 5.65% | 14,254,368 |
| 2016-09-08 | 2016-09-06 | 2.080 | 7,085,784 | +10,000 | 5.62% | 14,738,431 |
| 2016-09-07 | 2016-09-05 | 1.900 | 7,075,784 | -15,000 | 5.61% | 13,443,990 |
| 2016-09-06 | 2016-09-02 | 1.840 | 7,090,784 | +40,200 | 5.63% | 13,047,043 |
| 2016-09-05 | 2016-09-01 | 1.860 | 7,050,584 | +394,200 | 5.74% | 13,114,086 |
| 2016-09-02 | 2016-08-31 | 1.900 | 6,656,384 | +490,800 | 5.42% | 12,647,130 |
| 2016-09-01 | 2016-08-30 | 1.920 | 6,165,584 | +30,000 | 5.02% | 11,837,921 |
| 2016-08-31 | 2016-08-29 | 1.920 | 6,135,584 | +10,000 | 5.00% | 11,780,321 |
| 2016-08-30 | 2016-08-26 | 1.920 | 6,125,584 | +149,600 | 4.99% | 11,761,121 |
| 2016-08-29 | 2016-08-25 | 1.940 | 5,975,984 | +242,800 | 4.87% | 11,593,409 |
| 2016-08-26 | 2016-08-24 | 1.960 | 5,733,184 | -974,700 | 4.67% | 11,237,041 |
| 2016-08-25 | 2016-08-23 | 2.060 | 6,707,884 | -191,600 | 5.46% | 13,818,241 |
| 2016-08-22 | 2016-08-18 | 2.080 | 6,899,484 | -15,200 | 5.82% | 14,350,927 |
| 2016-08-19 | 2016-08-17 | 2.040 | 6,914,684 | -400 | 5.83% | 14,105,955 |
| 2016-08-18 | 2016-08-16 | 2.040 | 6,915,084 | -39,600 | 5.83% | 14,106,771 |
| 2016-08-17 | 2016-08-15 | 2.080 | 6,954,684 | +204,800 | 5.87% | 14,465,743 |
| 2016-08-16 | 2016-08-12 | 2.080 | 6,749,884 | +222,800 | 5.70% | 14,039,759 |
| 2016-08-15 | 2016-08-11 | 2.040 | 6,527,084 | +34,000 | 5.51% | 13,315,251 |
| 2016-08-12 | 2016-08-10 | 2.060 | 6,493,084 | +53,000 | 5.48% | 13,375,753 |
| 2016-08-11 | 2016-08-09 | 2.120 | 6,440,084 | +14,200 | 5.43% | 13,652,978 |
| 2016-08-10 | 2016-08-08 | 2.120 | 6,425,884 | +1,000 | 5.42% | 13,622,874 |
| 2016-08-09 | 2016-08-05 | 2.120 | 6,424,884 | -710,000 | 5.42% | 13,620,754 |
| 2016-08-04 | 2016-08-01 | 2.200 | 7,134,884 | +93,200 | 6.02% | 15,696,745 |
| 2016-08-03 | 2016-07-29 | 2.240 | 7,041,684 | +24,400 | 5.94% | 15,773,372 |
| 2016-08-01 | 2016-07-28 | 2.300 | 7,017,284 | +25,000 | 5.92% | 16,139,753 |
| 2016-07-29 | 2016-07-27 | 2.320 | 6,992,284 | +60,600 | 5.90% | 16,222,099 |
| 2016-07-26 | 2016-07-22 | 2.400 | 6,931,684 | +9,500 | 5.85% | 16,636,042 |
| 2016-07-25 | 2016-07-21 | 2.440 | 6,922,184 | +76,200 | 5.84% | 16,890,129 |
| 2016-07-22 | 2016-07-20 | 2.480 | 6,845,984 | -4,400 | 5.78% | 16,978,040 |
| 2016-07-21 | 2016-07-19 | 2.500 | 6,850,384 | -1,600 | 5.78% | 17,125,960 |
| 2016-07-20 | 2016-07-18 | 2.440 | 6,851,984 | +21,800 | 5.78% | 16,718,841 |
| 2016-07-19 | 2016-07-15 | 2.360 | 6,830,184 | -200,000 | 5.76% | 16,119,234 |
| 2016-07-15 | 2016-07-13 | 2.340 | 7,030,184 | +15,000 | 5.93% | 16,450,631 |
| 2016-07-13 | 2016-07-11 | 2.440 | 7,015,184 | +104,200 | 5.92% | 17,117,049 |
| 2016-07-12 | 2016-07-08 | 2.460 | 6,910,984 | +29,000 | 5.83% | 17,001,021 |
| 2016-07-11 | 2016-07-07 | 2.580 | 6,881,984 | +7,000 | 5.81% | 17,755,519 |
| 2016-07-08 | 2016-07-06 | 2.680 | 6,874,984 | -1,200 | 5.80% | 18,424,957 |
| 2016-07-07 | 2016-07-05 | 2.720 | 6,876,184 | -145,000 | 5.80% | 18,703,220 |
| 2016-07-06 | 2016-07-04 | 2.600 | 7,021,184 | -8,400 | 5.92% | 18,255,078 |
| 2016-07-05 | 2016-06-30 | 2.560 | 7,029,584 | +5,000 | 5.93% | 17,995,735 |
| 2016-07-04 | 2016-06-29 | 2.500 | 7,024,584 | -12,020 | 5.93% | 17,561,460 |
| 2016-06-30 | 2016-06-28 | 2.660 | 7,036,604 | -204,000 | 5.94% | 18,717,367 |
| 2016-06-29 | 2016-06-27 | 2.540 | 7,240,604 | -213,440 | 6.11% | 18,391,134 |
| 2016-06-28 | 2016-06-24 | 2.320 | 7,454,044 | +1,273,000 | 6.29% | 17,293,382 |
| 2016-06-24 | 2016-06-22 | 2.320 | 6,181,044 | +1,020,000 | 5.22% | 14,340,022 |
| 2016-06-23 | 2016-06-21 | 2.340 | 5,161,044 | -38,760 | 4.35% | 12,076,843 |
| 2016-06-22 | 2016-06-20 | 2.360 | 5,199,804 | +125,760 | 4.39% | 12,271,537 |
| 2016-06-21 | 2016-06-17 | 2.020 | 5,074,044 | +50,000 | 4.28% | 10,249,569 |
| 2016-06-20 | 2016-06-16 | 2.020 | 5,024,044 | +49,992 | 4.24% | 10,148,569 |
| 2016-06-17 | 2016-06-15 | 2.080 | 4,974,052 | +40,000 | 4.31% | 10,346,028 |
| 2016-06-15 | 2016-06-13 | 2.060 | 4,934,052 | -27,800 | 4.28% | 10,164,147 |
| 2016-06-14 | 2016-06-10 | 2.140 | 4,961,852 | -14,000 | 4.30% | 10,618,363 |
| 2016-06-13 | 2016-06-08 | 2.240 | 4,975,852 | -100 | 4.32% | 11,145,908 |
| 2016-06-10 | 2016-06-07 | 2.220 | 4,975,952 | +32,000 | 4.32% | 11,046,613 |
| 2016-06-08 | 2016-06-06 | 2.200 | 4,943,952 | -113,800 | 4.29% | 10,876,694 |
| 2016-06-07 | 2016-06-03 | 2.240 | 5,057,752 | +23,200 | 4.39% | 11,329,364 |
| 2016-06-03 | 2016-06-01 | 2.200 | 5,034,552 | -121,200 | 4.37% | 11,076,014 |
| 2016-06-02 | 2016-05-31 | 2.200 | 5,155,752 | -246,000 | 4.47% | 11,342,654 |
| 2016-06-01 | 2016-05-30 | 2.240 | 5,401,752 | -28,000 | 4.68% | 12,099,924 |
| 2016-05-31 | 2016-05-27 | 2.220 | 5,429,752 | +54,000 | 4.78% | 12,054,049 |
| 2016-05-27 | 2016-05-25 | 2.320 | 5,375,752 | -29,000 | 4.73% | 12,471,745 |
| 2016-05-26 | 2016-05-24 | 2.400 | 5,404,752 | +14,800 | 4.76% | 12,971,405 |
| 2016-05-25 | 2016-05-23 | 2.240 | 5,389,952 | +23,800 | 4.75% | 12,073,492 |
| 2016-05-24 | 2016-05-20 | 2.360 | 5,366,152 | +49,800 | 4.72% | 12,664,119 |
| 2016-05-23 | 2016-05-19 | 2.400 | 5,316,352 | -37,280 | 4.76% | 12,759,245 |
| 2016-05-20 | 2016-05-18 | 2.400 | 5,353,632 | -35,600 | 4.79% | 12,848,717 |
| 2016-05-19 | 2016-05-17 | 2.480 | 5,389,232 | -193,250 | 4.83% | 13,365,295 |
| 2016-05-18 | 2016-05-16 | 1.980 | 5,582,482 | +52,600 | 5.00% | 11,053,314 |
| 2016-05-17 | 2016-05-13 | 1.760 | 5,529,882 | -5,600 | 4.95% | 9,732,592 |
| 2016-05-06 | 2016-05-04 | 2.180 | 5,535,482 | -255,400 | 4.96% | 12,067,351 |
| 2016-05-05 | 2016-05-03 | 1.800 | 5,790,882 | +20,000 | 5.19% | 10,423,588 |
| 2016-05-04 | 2016-04-29 | 1.780 | 5,770,882 | -109,400 | 5.17% | 10,272,170 |
| 2016-04-28 | 2016-04-26 | 1.820 | 5,880,282 | -9,848 | 5.27% | 10,702,113 |
| 2016-04-27 | 2016-04-25 | 1.840 | 5,890,130 | -16,800 | 5.27% | 10,837,839 |
| 2016-04-26 | 2016-04-22 | 1.860 | 5,906,930 | -150,000 | 5.29% | 10,986,890 |
| 2016-04-25 | 2016-04-21 | 1.860 | 6,056,930 | -40,600 | 5.42% | 11,265,890 |
| 2016-04-22 | 2016-04-20 | 1.800 | 6,097,530 | -17,600 | 5.46% | 10,975,554 |
| 2016-04-21 | 2016-04-19 | 1.820 | 6,115,130 | -63,000 | 5.48% | 11,129,537 |
| 2016-04-20 | 2016-04-18 | 1.880 | 6,178,130 | -23,600 | 5.53% | 11,614,884 |
| 2016-04-19 | 2016-04-15 | 1.800 | 6,201,730 | +34,400 | 5.55% | 11,163,114 |
| 2016-04-18 | 2016-04-14 | 1.840 | 6,167,330 | -45,607 | 5.52% | 11,347,887 |
| 2016-04-15 | 2016-04-13 | 1.660 | 6,212,937 | -18,000 | 5.56% | 10,313,475 |
| 2016-04-14 | 2016-04-12 | 1.600 | 6,230,937 | -80,000 | 5.58% | 9,969,499 |
| 2016-04-13 | 2016-04-11 | 1.620 | 6,310,937 | -3,800 | 5.65% | 10,223,718 |
| 2016-04-12 | 2016-04-08 | 1.600 | 6,314,737 | +48,400 | 5.65% | 10,103,579 |
| 2016-04-11 | 2016-04-07 | 1.580 | 6,266,337 | -53,320 | 5.61% | 9,900,812 |
| 2016-04-08 | 2016-04-06 | 1.580 | 6,319,657 | +48,997 | 5.66% | 9,985,058 |
| 2016-04-07 | 2016-04-05 | 1.580 | 6,270,660 | -38,600 | 5.72% | 9,907,643 |
| 2016-04-06 | 2016-04-01 | 1.540 | 6,309,260 | +268,600 | 5.75% | 9,716,260 |
| 2016-04-05 | 2016-03-31 | 1.700 | 6,040,660 | +60,000 | 5.51% | 10,269,122 |
| 2016-03-31 | 2016-03-29 | 1.580 | 5,980,660 | +8,400 | 5.45% | 9,449,443 |
| 2016-03-30 | 2016-03-24 | 1.540 | 5,972,260 | +25,000 | 5.45% | 9,197,280 |
| 2016-03-29 | 2016-03-23 | 1.620 | 5,947,260 | +21,000 | 5.61% | 9,634,561 |
| 2016-03-24 | 2016-03-22 | 1.680 | 5,926,260 | +10,000 | 5.59% | 9,956,117 |
| 2016-03-23 | 2016-03-21 | 1.640 | 5,916,260 | +576,400 | 5.58% | 9,702,666 |
| 2016-03-22 | 2016-03-18 | 1.680 | 5,339,860 | +63,000 | 5.21% | 8,970,965 |
| 2016-03-21 | 2016-03-17 | 1.780 | 5,276,860 | +66,800 | 5.15% | 9,392,811 |
| 2016-03-18 | 2016-03-16 | 1.760 | 5,210,060 | +94,000 | 5.08% | 9,169,706 |
| 2016-03-17 | 2016-03-15 | 1.840 | 5,116,060 | +308,000 | 5.17% | 9,413,550 |
| 2016-03-16 | 2016-03-14 | 2.000 | 4,808,060 | +11,800 | 5.05% | 9,616,120 |
| 2016-03-15 | 2016-03-11 | 1.960 | 4,796,260 | +523,400 | 5.03% | 9,400,670 |
| 2016-03-14 | 2016-03-10 | 2.100 | 4,272,860 | +124,670 | 4.48% | 8,973,006 |
| 2016-03-11 | 2016-03-09 | 2.200 | 4,148,190 | +2,000 | 4.53% | 9,126,018 |
| 2016-03-10 | 2016-03-08 | 2.240 | 4,146,190 | +248,600 | 4.53% | 9,287,466 |
| 2016-03-09 | 2016-03-07 | 2.320 | 3,897,590 | +110,000 | 4.43% | 9,042,409 |
| 2016-03-08 | 2016-03-04 | 2.340 | 3,787,590 | -17,000 | 4.48% | 8,862,961 |
| 2016-03-07 | 2016-03-03 | 2.280 | 3,804,590 | +75,000 | 4.50% | 8,674,465 |
| 2016-03-04 | 2016-03-02 | 2.440 | 3,729,590 | +82,600 | 4.61% | 9,100,200 |
| 2016-03-03 | 2016-03-01 | 2.380 | 3,646,990 | +1,600 | 4.51% | 8,679,836 |
| 2016-03-02 | 2016-02-29 | 2.500 | 3,645,390 | +28,400 | 4.51% | 9,113,475 |
| 2016-03-01 | 2016-02-26 | 2.640 | 3,616,990 | -14,850 | 4.68% | 9,548,854 |
| 2016-02-29 | 2016-02-25 | 2.480 | 3,631,840 | +18,000 | 4.70% | 9,006,963 |
| 2016-02-26 | 2016-02-24 | 2.580 | 3,613,840 | -1,400 | 4.68% | 9,323,707 |
| 2016-02-25 | 2016-02-23 | 2.500 | 3,615,240 | +106,400 | 4.91% | 9,038,100 |
| 2016-02-24 | 2016-02-22 | 2.560 | 3,508,840 | +4,000 | 4.76% | 8,982,630 |
| 2016-02-23 | 2016-02-19 | 2.720 | 3,504,840 | +1,000 | 4.76% | 9,533,165 |
| 2016-02-22 | 2016-02-18 | 2.800 | 3,503,840 | +52,800 | 4.76% | 9,810,752 |
| 2016-02-19 | 2016-02-17 | 3.020 | 3,451,040 | -13,400 | 4.68% | 10,422,141 |
| 2016-02-18 | 2016-02-16 | 3.020 | 3,464,440 | -23,000 | 4.70% | 10,462,609 |
| 2016-02-16 | 2016-02-12 | 2.960 | 3,487,440 | +6,000 | 4.73% | 10,322,822 |
| 2016-02-12 | 2016-02-05 | 3.080 | 3,481,440 | -5,000 | 4.73% | 10,722,835 |
| 2016-02-11 | 2016-02-04 | 3.100 | 3,486,440 | +145,400 | 4.73% | 10,807,964 |
| 2016-02-05 | 2016-02-03 | 3.000 | 3,341,040 | -3,600 | 4.54% | 10,023,120 |
| 2016-02-04 | 2016-02-02 | 3.100 | 3,344,640 | -131,800 | 4.54% | 10,368,384 |
| 2016-02-03 | 2016-02-01 | 2.920 | 3,476,440 | +88,200 | 4.72% | 10,151,205 |
| 2016-02-02 | 2016-01-29 | 2.940 | 3,388,240 | -14,000 | 4.60% | 9,961,426 |
| 2016-02-01 | 2016-01-28 | 2.980 | 3,402,240 | -25,000 | 4.62% | 10,138,675 |
| 2016-01-29 | 2016-01-27 | 2.900 | 3,427,240 | -400 | 4.65% | 9,938,996 |
| 2016-01-28 | 2016-01-26 | 2.960 | 3,427,640 | -95,300 | 4.65% | 10,145,814 |
| 2016-01-27 | 2016-01-25 | 2.760 | 3,522,940 | -12,610 | 4.78% | 9,723,314 |
| 2016-01-26 | 2016-01-22 | 2.540 | 3,535,550 | -11,400 | 4.80% | 8,980,297 |
| 2016-01-25 | 2016-01-21 | 2.320 | 3,546,950 | -3,000 | 4.81% | 8,228,924 |
| 2016-01-22 | 2016-01-20 | 2.120 | 3,549,950 | -30,000 | 4.82% | 7,525,894 |
| 2016-01-19 | 2016-01-15 | 2.280 | 3,579,950 | -10,000 | 4.86% | 8,162,286 |
| 2016-01-18 | 2016-01-14 | 2.260 | 3,589,950 | -18,180 | 4.87% | 8,113,287 |
| 2016-01-13 | 2016-01-11 | 2.340 | 3,608,130 | -5,600 | 4.90% | 8,443,024 |
| 2016-01-12 | 2016-01-08 | 2.440 | 3,613,730 | +10,600 | 4.91% | 8,817,501 |
| 2016-01-11 | 2016-01-07 | 2.420 | 3,603,130 | -25,000 | 4.89% | 8,719,575 |
| 2016-01-08 | 2016-01-06 | 2.600 | 3,628,130 | -86,000 | 4.92% | 9,433,138 |
| 2016-01-06 | 2016-01-04 | 2.760 | 3,714,130 | -29,800 | 5.04% | 10,250,999 |
| 2016-01-05 | 2015-12-31 | 2.900 | 3,743,930 | +92,000 | 5.08% | 10,857,397 |
| 2016-01-04 | 2015-12-29 | 2.500 | 3,651,930 | +4,000 | 4.96% | 9,129,825 |
| 2015-12-30 | 2015-12-28 | 2.580 | 3,647,930 | -23,000 | 4.95% | 9,411,659 |
| 2015-12-29 | 2015-12-24 | 2.600 | 3,670,930 | -10,000 | 4.98% | 9,544,418 |
| 2015-12-28 | 2015-12-22 | 2.460 | 3,680,930 | +2,000 | 5.00% | 9,055,088 |
| 2015-12-23 | 2015-12-21 | 2.500 | 3,678,930 | +5,400 | 4.99% | 9,197,325 |
| 2015-12-22 | 2015-12-18 | 2.480 | 3,673,530 | +2,000 | 4.99% | 9,110,354 |
| 2015-12-21 | 2015-12-17 | 2.440 | 3,671,530 | +5,000 | 4.98% | 8,958,533 |
| 2015-12-18 | 2015-12-16 | 2.540 | 3,666,530 | +600 | 4.98% | 9,312,986 |
| 2015-12-16 | 2015-12-14 | 2.460 | 3,665,930 | -10,002 | 4.98% | 9,018,188 |
| 2015-12-15 | 2015-12-11 | 2.480 | 3,675,932 | +11,600 | 4.99% | 9,116,311 |
| 2015-12-14 | 2015-12-10 | 2.540 | 3,664,332 | -36,800 | 4.97% | 9,307,403 |
| 2015-12-11 | 2015-12-09 | 2.520 | 3,701,132 | -5,600 | 5.02% | 9,326,853 |
| 2015-12-10 | 2015-12-08 | 2.280 | 3,706,732 | +176,400 | 5.03% | 8,451,349 |
| 2015-12-09 | 2015-12-07 | 2.360 | 3,530,332 | +131,600 | 4.79% | 8,331,584 |
| 2015-12-08 | 2015-12-04 | 2.560 | 3,398,732 | +50,000 | 4.61% | 8,700,754 |
| 2015-12-07 | 2015-12-03 | 2.840 | 3,348,732 | -10,400 | 4.55% | 9,510,399 |
| 2015-12-04 | 2015-12-02 | 2.700 | 3,359,132 | +27,200 | 4.56% | 9,069,656 |
| 2015-12-03 | 2015-12-01 | 2.880 | 3,331,932 | +41,000 | 4.74% | 9,595,964 |
| 2015-12-02 | 2015-11-30 | 2.820 | 3,290,932 | +73,000 | 4.69% | 9,280,428 |
| 2015-12-01 | 2015-11-27 | 2.940 | 3,217,932 | +258,600 | 4.58% | 9,460,720 |
| 2015-11-27 | 2015-11-25 | 3.400 | 2,959,332 | +28,549 | 4.29% | 10,061,729 |
| 2015-11-26 | 2015-11-24 | 3.320 | 2,930,783 | +8,800 | 4.25% | 9,730,200 |
| 2015-11-25 | 2015-11-23 | 3.560 | 2,921,983 | +44,400 | 4.35% | 10,402,259 |
| 2015-11-24 | 2015-11-20 | 3.800 | 2,877,583 | -1,200 | 4.28% | 10,934,815 |
| 2015-11-23 | 2015-11-19 | 3.720 | 2,878,783 | -206 | 4.28% | 10,709,073 |
| 2015-11-20 | 2015-11-18 | 3.740 | 2,878,989 | +10,000 | 4.28% | 10,767,419 |
| 2015-11-19 | 2015-11-17 | 3.700 | 2,868,989 | +25,400 | 4.27% | 10,615,259 |
| 2015-11-18 | 2015-11-16 | 3.680 | 2,843,589 | +356,000 | 4.36% | 10,464,408 |
| 2015-11-16 | 2015-11-12 | 4.180 | 2,487,589 | +44,000 | 3.81% | 10,398,122 |
| 2015-11-13 | 2015-11-11 | 4.160 | 2,443,589 | +42,000 | 3.74% | 10,165,330 |
| 2015-11-12 | 2015-11-10 | 4.120 | 2,401,589 | +2,000 | 3.68% | 9,894,547 |
| 2015-11-11 | 2015-11-09 | 4.200 | 2,399,589 | -3,360 | 3.80% | 10,078,274 |
| 2015-11-10 | 2015-11-06 | 4.200 | 2,402,949 | -4,800 | 3.81% | 10,092,386 |
| 2015-11-09 | 2015-11-05 | 4.200 | 2,407,749 | +5,600 | 3.82% | 10,112,546 |
| 2015-11-06 | 2015-11-04 | 4.240 | 2,402,149 | -44,800 | 3.81% | 10,185,112 |
| 2015-11-02 | 2015-10-29 | 4.360 | 2,446,949 | +6,600 | 3.88% | 10,668,698 |
| 2015-10-30 | 2015-10-28 | 4.480 | 2,440,349 | +46,200 | 3.87% | 10,932,764 |
| 2015-10-29 | 2015-10-27 | 4.000 | 2,394,149 | -5,400 | 3.79% | 9,576,596 |
| 2015-10-27 | 2015-10-23 | 4.160 | 2,399,549 | +17,800 | 3.80% | 9,982,124 |
| 2015-10-26 | 2015-10-22 | 4.120 | 2,381,749 | +4,000 | 3.77% | 9,812,806 |
| 2015-10-23 | 2015-10-20 | 4.320 | 2,377,749 | -26 | 3.79% | 10,271,876 |
| 2015-10-22 | 2015-10-19 | 4.360 | 2,377,775 | -30,000 | 3.79% | 10,367,099 |
| 2015-10-20 | 2015-10-16 | 4.260 | 2,407,775 | +78,995 | 3.84% | 10,257,122 |
| 2015-10-19 | 2015-10-15 | 4.500 | 2,328,780 | +12,200 | 3.77% | 10,479,510 |
| 2015-10-16 | 2015-10-14 | 4.800 | 2,316,580 | +3,600 | 3.75% | 11,119,584 |
| 2015-10-14 | 2015-10-12 | 4.400 | 2,312,980 | +13,600 | 3.81% | 10,177,112 |
| 2015-10-13 | 2015-10-09 | 4.340 | 2,299,380 | -14,200 | 3.79% | 9,979,309 |
| 2015-10-09 | 2015-10-07 | 4.420 | 2,313,580 | +5,000 | 3.85% | 10,226,024 |
| 2015-10-08 | 2015-10-06 | 4.200 | 2,308,580 | +8,200 | 3.84% | 9,696,036 |
| 2015-10-07 | 2015-10-05 | 4.240 | 2,300,380 | +13,200 | 3.89% | 9,753,611 |
| 2015-10-05 | 2015-09-30 | 4.100 | 2,287,180 | +20,000 | 3.87% | 9,377,438 |
| 2015-10-02 | 2015-09-29 | 4.100 | 2,267,180 | +33,200 | 3.84% | 9,295,438 |
| 2015-09-29 | 2015-09-24 | 4.440 | 2,233,980 | +3,000 | 3.78% | 9,918,871 |
| 2015-09-25 | 2015-09-23 | 4.220 | 2,230,980 | +9,400 | 3.77% | 9,414,736 |
| 2015-09-24 | 2015-09-22 | 4.300 | 2,221,580 | +398 | 3.78% | 9,552,794 |
| 2015-09-23 | 2015-09-21 | 4.500 | 2,221,182 | +11,800 | 3.78% | 9,995,319 |
| 2015-09-22 | 2015-09-18 | 4.820 | 2,209,382 | +8,200 | 3.76% | 10,649,221 |
| 2015-09-15 | 2015-09-11 | 4.720 | 2,201,182 | +2,000 | 3.75% | 10,389,579 |
| 2015-09-11 | 2015-09-09 | 4.660 | 2,199,182 | +3,000 | 3.74% | 10,248,188 |
| 2015-09-10 | 2015-09-08 | 4.760 | 2,196,182 | -2,600 | 3.74% | 10,453,826 |
| 2015-09-07 | 2015-09-02 | 4.560 | 2,198,782 | -4,600 | 3.74% | 10,026,446 |
| 2015-09-04 | 2015-09-01 | 4.600 | 2,203,382 | +2,000 | 3.75% | 10,135,557 |
| 2015-08-31 | 2015-08-27 | 4.600 | 2,201,382 | +2,000 | 3.75% | 10,126,357 |
| 2015-08-28 | 2015-08-26 | 4.400 | 2,199,382 | -4,000 | 3.74% | 9,677,281 |
| 2015-08-27 | 2015-08-25 | 4.260 | 2,203,382 | +77,800 | 3.75% | 9,386,407 |
| 2015-08-26 | 2015-08-24 | 4.360 | 2,125,582 | +17,800 | 3.62% | 9,267,538 |
| 2015-08-25 | 2015-08-21 | 5.000 | 2,107,782 | +13,200 | 3.59% | 10,538,910 |
| 2015-08-24 | 2015-08-20 | 5.300 | 2,094,582 | +15,000 | 3.57% | 11,101,285 |
| 2015-08-21 | 2015-08-19 | 5.300 | 2,079,582 | +12,200 | 3.54% | 11,021,785 |
| 2015-08-20 | 2015-08-18 | 5.500 | 2,067,382 | +1,200 | 3.52% | 11,370,601 |
| 2015-08-19 | 2015-08-17 | 5.500 | 2,066,182 | +39,400 | 3.52% | 11,364,001 |
| 2015-08-18 | 2015-08-14 | 6.000 | 2,026,782 | +3,600 | 3.51% | 12,160,692 |
| 2015-08-17 | 2015-08-13 | 6.400 | 2,023,182 | +200 | 3.50% | 12,948,365 |
| 2015-08-14 | 2015-08-12 | 6.300 | 2,022,982 | +16,000 | 3.50% | 12,744,787 |
| 2015-08-13 | 2015-08-11 | 6.500 | 2,006,982 | -14,000 | 3.47% | 13,045,383 |
| 2015-08-12 | 2015-08-10 | 6.400 | 2,020,982 | +1,400 | 3.55% | 12,934,285 |
| 2015-08-11 | 2015-08-07 | 6.500 | 2,019,582 | -18,200 | 3.61% | 13,127,283 |
| 2015-08-07 | 2015-08-05 | 6.300 | 2,037,782 | -12,800 | 3.65% | 12,838,027 |
| 2015-08-06 | 2015-08-04 | 6.200 | 2,050,582 | -8,000 | 3.67% | 12,713,608 |
| 2015-08-05 | 2015-08-03 | 6.300 | 2,058,582 | +4,800 | 3.68% | 12,969,067 |
| 2015-08-04 | 2015-07-31 | 6.100 | 2,053,782 | +10,000 | 3.68% | 12,528,070 |
| 2015-07-31 | 2015-07-29 | 6.300 | 2,043,782 | +8,200 | 3.66% | 12,875,827 |
| 2015-07-30 | 2015-07-28 | 6.200 | 2,035,582 | +11,800 | 3.64% | 12,620,608 |
| 2015-07-29 | 2015-07-27 | 6.100 | 2,023,782 | -23,600 | 3.64% | 12,345,070 |
| 2015-07-28 | 2015-07-24 | 6.400 | 2,047,382 | -12,000 | 3.68% | 13,103,245 |
| 2015-07-27 | 2015-07-23 | 6.700 | 2,059,382 | -2,000 | 3.70% | 13,797,859 |
| 2015-07-24 | 2015-07-22 | 6.400 | 2,061,382 | +16,200 | 3.71% | 13,192,845 |
| 2015-07-22 | 2015-07-20 | 6.400 | 2,045,182 | +45,800 | 3.68% | 13,089,165 |
| 2015-07-21 | 2015-07-17 | 6.800 | 1,999,382 | +5,200 | 3.63% | 13,595,798 |
| 2015-07-20 | 2015-07-16 | 6.500 | 1,994,182 | +3,000 | 3.62% | 12,962,183 |
| 2015-07-17 | 2015-07-15 | 6.500 | 1,991,182 | +7,600 | 3.62% | 12,942,683 |
| 2015-07-16 | 2015-07-14 | 7.100 | 1,983,582 | +3,800 | 3.67% | 14,083,432 |
| 2015-07-15 | 2015-07-13 | 7.600 | 1,979,782 | -11,800 | 3.66% | 15,046,343 |
| 2015-07-14 | 2015-07-10 | 7.100 | 1,991,582 | -4,400 | 3.68% | 14,140,232 |
| 2015-07-13 | 2015-07-09 | 6.500 | 1,995,982 | +800 | 3.69% | 12,973,883 |
| 2015-07-10 | 2015-07-08 | 5.500 | 1,995,182 | +35,900 | 3.69% | 10,973,501 |
| 2015-07-09 | 2015-07-07 | 6.500 | 1,959,282 | +16,200 | 3.67% | 12,735,333 |
| 2015-07-08 | 2015-07-06 | 7.100 | 1,943,082 | +24,800 | 3.64% | 13,795,882 |
| 2015-07-07 | 2015-07-03 | 8.100 | 1,918,282 | +69,160 | 3.59% | 15,538,084 |
| 2015-07-06 | 2015-07-02 | 8.800 | 1,849,122 | +5,600 | 3.46% | 16,272,274 |
| 2015-07-03 | 2015-06-30 | 9.300 | 1,843,522 | +20,180 | 3.45% | 17,144,755 |
| 2015-07-02 | 2015-06-29 | 9.000 | 1,823,342 | -6,800 | 3.48% | 16,410,078 |
| 2015-06-30 | 2015-06-26 | 10.200 | 1,830,142 | +10,000 | 3.49% | 18,667,448 |
| 2015-06-29 | 2015-06-25 | 10.800 | 1,820,142 | +12,790 | 3.47% | 19,657,534 |
| 2015-06-26 | 2015-06-24 | 10.000 | 1,807,352 | -20,760 | 3.45% | 18,073,520 |
| 2015-06-25 | 2015-06-23 | 10.200 | 1,828,112 | +1,166 | 3.49% | 18,646,742 |
| 2015-06-24 | 2015-06-22 | 10.400 | 1,826,946 | -7,440 | 3.48% | 19,000,238 |
| 2015-06-23 | 2015-06-19 | 9.600 | 1,834,386 | -1,610 | 3.50% | 17,610,106 |
| 2015-06-22 | 2015-06-18 | 9.600 | 1,835,996 | +29,000 | 3.50% | 17,625,562 |
| 2015-06-19 | 2015-06-17 | 9.700 | 1,806,996 | +6,400 | 3.45% | 17,527,861 |
| 2015-06-18 | 2015-06-16 | 9.800 | 1,800,596 | +36,000 | 3.43% | 17,645,841 |
| 2015-06-17 | 2015-06-15 | 9.600 | 1,764,596 | -18,600 | 3.37% | 16,940,122 |
| 2015-06-16 | 2015-06-12 | 9.700 | 1,783,196 | +29,000 | 3.54% | 17,297,001 |
| 2015-06-15 | 2015-06-11 | 9.800 | 1,754,196 | +5,000 | 3.49% | 17,191,121 |
| 2015-06-12 | 2015-06-10 | 10.200 | 1,749,196 | -39,000 | 3.48% | 17,841,799 |
| 2015-06-11 | 2015-06-09 | 10.400 | 1,788,196 | +3,000 | 3.55% | 18,597,238 |
| 2015-06-10 | 2015-06-08 | 11.400 | 1,785,196 | +6,000 | 3.55% | 20,351,234 |
| 2015-06-09 | 2015-06-05 | 11.600 | 1,779,196 | +16,700 | 3.61% | 20,638,674 |
| 2015-06-08 | 2015-06-04 | 11.800 | 1,762,496 | +78,695 | 3.58% | 20,797,453 |
| 2015-06-05 | 2015-06-03 | 11.800 | 1,683,801 | -8,171 | 3.42% | 19,868,852 |
| 2015-06-04 | 2015-06-02 | 10.600 | 1,691,972 | -88,200 | 3.43% | 17,934,903 |
| 2015-06-03 | 2015-06-01 | 9.400 | 1,780,172 | -2,700 | 3.61% | 16,733,617 |
| 2015-06-02 | 2015-05-29 | 9.200 | 1,782,872 | -10,680 | 3.62% | 16,402,422 |
| 2015-06-01 | 2015-05-28 | 9.000 | 1,793,552 | +10,000 | 3.71% | 16,141,968 |
| 2015-05-29 | 2015-05-27 | 9.200 | 1,783,552 | +4,946 | 3.69% | 16,408,678 |
| 2015-05-28 | 2015-05-26 | 9.500 | 1,778,606 | +10,120 | 3.68% | 16,896,757 |
| 2015-05-27 | 2015-05-22 | 9.300 | 1,768,486 | +2,000 | 3.66% | 16,446,920 |
| 2015-05-26 | 2015-05-21 | 9.400 | 1,766,486 | -5,100 | 3.66% | 16,604,968 |
| 2015-05-22 | 2015-05-20 | 9.400 | 1,771,586 | +54,570 | 3.72% | 16,652,908 |
| 2015-05-21 | 2015-05-19 | 9.900 | 1,717,016 | -21,443 | 3.60% | 16,998,458 |
| 2015-05-20 | 2015-05-18 | 10.000 | 1,738,459 | +5,390 | 3.65% | 17,384,590 |
| 2015-05-19 | 2015-05-15 | 9.900 | 1,733,069 | -12,000 | 3.64% | 17,157,383 |
| 2015-05-18 | 2015-05-14 | 9.800 | 1,745,069 | -31,820 | 3.66% | 17,101,676 |
| 2015-05-15 | 2015-05-13 | 9.400 | 1,776,889 | +4,580 | 3.73% | 16,702,757 |
| 2015-05-14 | 2015-05-12 | 9.500 | 1,772,309 | -6,300 | 3.72% | 16,836,936 |
| 2015-05-13 | 2015-05-11 | 9.900 | 1,778,609 | +4,230 | 3.79% | 17,608,229 |
| 2015-05-12 | 2015-05-08 | 10.400 | 1,774,379 | +60,370 | 3.78% | 18,453,542 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,714,009 | -5,600 | 3.65% | 18,168,495 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,719,609 | +10,800 | 3.67% | 19,603,543 |
| 2015-05-07 | 2015-05-05 | 10.600 | 1,708,809 | -10,800 | 3.66% | 18,113,375 |
| 2015-05-06 | 2015-05-04 | 11.200 | 1,719,609 | -8,200 | 3.68% | 19,259,621 |
| 2015-05-05 | 2015-04-30 | 11.000 | 1,727,809 | -5,011 | 3.75% | 19,005,899 |
| 2015-05-04 | 2015-04-29 | 10.800 | 1,732,820 | +54,600 | 3.76% | 18,714,456 |
| 2015-04-30 | 2015-04-28 | 11.400 | 1,678,220 | +215,789 | 3.64% | 19,131,708 |
| 2015-04-29 | 2015-04-27 | 9.500 | 1,462,431 | -5,200 | 3.17% | 13,893,094 |
| 2015-04-28 | 2015-04-24 | 8.800 | 1,467,631 | -15,200 | 3.19% | 12,915,153 |
| 2015-04-27 | 2015-04-23 | 9.100 | 1,482,831 | -83,600 | 3.22% | 13,493,762 |
| 2015-04-24 | 2015-04-22 | 8.800 | 1,566,431 | +1,800 | 3.40% | 13,784,593 |
| 2015-04-23 | 2015-04-21 | 8.500 | 1,564,631 | +3,467 | 3.40% | 13,299,364 |
| 2015-04-22 | 2015-04-20 | 8.100 | 1,561,164 | -42,510 | 3.39% | 12,645,428 |
| 2015-04-21 | 2015-04-17 | 8.700 | 1,603,674 | -20,600 | 3.48% | 13,951,964 |
| 2015-04-20 | 2015-04-16 | 8.600 | 1,624,274 | +1,812 | 3.53% | 13,968,756 |
| 2015-04-17 | 2015-04-15 | 7.800 | 1,622,462 | +15,100 | 3.52% | 12,655,204 |
| 2015-04-16 | 2015-04-14 | 8.000 | 1,607,362 | +54,592 | 3.49% | 12,858,896 |
| 2015-04-15 | 2015-04-13 | 8.100 | 1,552,770 | +7,805 | 3.37% | 12,577,437 |
| 2015-04-14 | 2015-04-10 | 7.400 | 1,544,965 | -147,560 | 3.35% | 11,432,741 |
| 2015-04-13 | 2015-04-09 | 6.700 | 1,692,525 | -20,789 | 3.67% | 11,339,918 |
| 2015-04-10 | 2015-04-08 | 6.800 | 1,713,314 | -1,400 | 3.72% | 11,650,535 |
| 2015-04-09 | 2015-04-02 | 6.600 | 1,714,714 | -9,014 | 3.72% | 11,317,112 |
| 2015-04-08 | 2015-04-01 | 6.200 | 1,723,728 | -44 | 3.74% | 10,687,114 |
| 2015-04-02 | 2015-03-31 | 6.100 | 1,723,772 | +8,000 | 3.74% | 10,515,009 |
| 2015-04-01 | 2015-03-30 | 6.200 | 1,715,772 | +13,000 | 3.72% | 10,637,786 |
| 2015-03-31 | 2015-03-27 | 6.300 | 1,702,772 | +10,000 | 3.70% | 10,727,464 |
| 2015-03-30 | 2015-03-26 | 6.300 | 1,692,772 | +7,400 | 3.67% | 10,664,464 |
| 2015-03-27 | 2015-03-25 | 6.200 | 1,685,372 | +4,000 | 3.66% | 10,449,306 |
| 2015-03-26 | 2015-03-24 | 6.400 | 1,681,372 | -10,000 | 3.68% | 10,760,781 |
| 2015-03-25 | 2015-03-23 | 6.600 | 1,691,372 | +60,000 | 3.70% | 11,163,055 |
| 2015-03-24 | 2015-03-20 | 6.500 | 1,631,372 | -18,380 | 3.57% | 10,603,918 |
| 2015-03-23 | 2015-03-19 | 7.000 | 1,649,752 | -76,100 | 3.61% | 11,548,264 |
| 2015-03-18 | 2015-03-16 | 6.200 | 1,725,852 | +27,200 | 3.77% | 10,700,282 |
| 2015-03-17 | 2015-03-13 | 6.000 | 1,698,652 | -348,600 | 3.72% | 10,191,912 |
| 2015-03-16 | 2015-03-12 | 6.100 | 2,047,252 | +8,600 | 4.48% | 12,488,237 |
| 2015-03-13 | 2015-03-11 | 6.300 | 2,038,652 | +4,950 | 4.46% | 12,843,508 |
| 2015-03-11 | 2015-03-09 | 6.500 | 2,033,702 | +10,000 | 4.45% | 13,219,063 |
| 2015-03-10 | 2015-03-06 | 6.400 | 2,023,702 | +600 | 4.43% | 12,951,693 |
| 2015-03-09 | 2015-03-05 | 6.400 | 2,023,102 | -6,400 | 4.42% | 12,947,853 |
| 2015-03-05 | 2015-03-03 | 6.400 | 2,029,502 | +4,939 | 4.50% | 12,988,813 |
| 2015-03-04 | 2015-03-02 | 6.200 | 2,024,563 | +5,800 | 4.49% | 12,552,291 |
| 2015-03-03 | 2015-02-27 | 6.500 | 2,018,763 | +7,200 | 4.48% | 13,121,960 |
| 2015-03-02 | 2015-02-26 | 6.900 | 2,011,563 | -600 | 4.46% | 13,879,785 |
| 2015-02-27 | 2015-02-25 | 7.300 | 2,012,163 | -5,800 | 4.46% | 14,688,790 |
| 2015-02-26 | 2015-02-24 | 7.500 | 2,017,963 | +15,800 | 4.48% | 15,134,722 |
| 2015-02-25 | 2015-02-23 | 7.700 | 2,002,163 | -2,400 | 4.44% | 15,416,655 |
| 2015-02-24 | 2015-02-18 | 6.700 | 2,004,563 | -90,100 | 4.45% | 13,430,572 |
| 2015-02-17 | 2015-02-13 | 6.300 | 2,094,663 | +6,800 | 4.76% | 13,196,377 |
| 2015-02-16 | 2015-02-12 | 6.200 | 2,087,863 | +57,000 | 4.75% | 12,944,751 |
| 2015-02-13 | 2015-02-11 | 6.200 | 2,030,863 | +4,000 | 4.62% | 12,591,351 |
| 2015-02-12 | 2015-02-10 | 6.000 | 2,026,863 | +7,700 | 4.61% | 12,161,178 |
| 2015-02-11 | 2015-02-09 | 6.400 | 2,019,163 | -9,200 | 4.59% | 12,922,643 |
| 2015-02-10 | 2015-02-06 | 7.100 | 2,028,363 | +2,400 | 4.61% | 14,401,377 |
| 2015-02-09 | 2015-02-05 | 7.200 | 2,025,963 | +600 | 4.61% | 14,586,934 |
| 2015-02-06 | 2015-02-04 | 7.400 | 2,025,363 | +1,300 | 4.61% | 14,987,686 |
| 2015-02-05 | 2015-02-03 | 7.400 | 2,024,063 | +8,000 | 4.60% | 14,978,066 |
| 2015-02-04 | 2015-02-02 | 7.700 | 2,016,063 | +1,992 | 4.59% | 15,523,685 |
| 2015-02-03 | 2015-01-30 | 7.900 | 2,014,071 | -208,910 | 4.58% | 15,911,161 |
| 2015-02-02 | 2015-01-29 | 8.200 | 2,222,981 | -156,800 | 5.06% | 18,228,444 |
| 2015-01-30 | 2015-01-28 | 8.400 | 2,379,781 | -115,000 | 5.41% | 19,990,160 |
| 2015-01-28 | 2015-01-26 | 8.500 | 2,494,781 | -3,600 | 5.67% | 21,205,638 |
| 2015-01-27 | 2015-01-23 | 8.500 | 2,498,381 | -3,805 | 5.68% | 21,236,238 |
| 2015-01-22 | 2015-01-20 | 8.800 | 2,502,186 | -20 | 5.69% | 22,019,237 |
| 2015-01-21 | 2015-01-19 | 8.600 | 2,502,206 | +3,600 | 5.69% | 21,518,972 |
| 2015-01-20 | 2015-01-16 | 8.800 | 2,498,606 | +6,600 | 5.68% | 21,987,733 |
| 2015-01-19 | 2015-01-15 | 9.000 | 2,492,006 | +4,640 | 5.67% | 22,428,054 |
| 2015-01-16 | 2015-01-14 | 8.900 | 2,487,366 | -4,240 | 5.66% | 22,137,557 |
| 2015-01-14 | 2015-01-12 | 9.100 | 2,491,606 | -1,000 | 5.67% | 22,673,615 |
| 2015-01-13 | 2015-01-09 | 9.000 | 2,492,606 | +2,000 | 5.67% | 22,433,454 |
| 2015-01-09 | 2015-01-07 | 9.200 | 2,490,606 | -7,308 | 5.67% | 22,913,575 |
| 2015-01-07 | 2015-01-05 | 9.300 | 2,497,914 | -5,050 | 5.68% | 23,230,600 |
| 2015-01-05 | 2014-12-31 | 9.200 | 2,502,964 | +5,400 | 5.69% | 23,027,269 |
| 2015-01-02 | 2014-12-29 | 9.000 | 2,497,564 | -69,490 | 5.68% | 22,478,076 |
| 2014-12-30 | 2014-12-24 | 9.100 | 2,567,054 | -2,500 | 5.84% | 23,360,191 |
| 2014-12-29 | 2014-12-22 | 9.100 | 2,569,554 | +13,000 | 5.84% | 23,382,941 |
| 2014-12-23 | 2014-12-19 | 9.500 | 2,556,554 | -90,000 | 5.82% | 24,287,263 |
| 2014-12-22 | 2014-12-18 | 9.800 | 2,646,554 | -2,000 | 6.02% | 25,936,229 |
| 2014-12-19 | 2014-12-17 | 9.900 | 2,648,554 | +125,780 | 6.02% | 26,220,685 |
| 2014-12-18 | 2014-12-16 | 10.000 | 2,522,774 | +17,700 | 5.74% | 25,227,740 |
| 2014-12-17 | 2014-12-15 | 9.600 | 2,505,074 | -10,660 | 5.70% | 24,048,710 |
| 2014-12-16 | 2014-12-12 | 10.200 | 2,515,734 | +126,010 | 5.72% | 25,660,487 |
| 2014-12-15 | 2014-12-11 | 9.800 | 2,389,724 | +115,384 | 5.44% | 23,419,295 |
| 2014-12-12 | 2014-12-10 | 9.800 | 2,274,340 | -7,550 | 5.17% | 22,288,532 |
| 2014-12-11 | 2014-12-09 | 9.900 | 2,281,890 | +1,855 | 5.19% | 22,590,711 |
| 2014-12-10 | 2014-12-08 | 10.400 | 2,280,035 | -1,000 | 5.19% | 23,712,364 |
| 2014-12-09 | 2014-12-05 | 10.600 | 2,281,035 | +600 | 5.19% | 24,178,971 |
| 2014-12-08 | 2014-12-04 | 10.800 | 2,280,435 | -18,800 | 5.19% | 24,628,698 |
| 2014-12-05 | 2014-12-03 | 11.000 | 2,299,235 | -600 | 5.23% | 25,291,585 |
| 2014-12-04 | 2014-12-02 | 11.200 | 2,299,835 | +19,000 | 5.23% | 25,758,152 |
| 2014-12-03 | 2014-12-01 | 11.000 | 2,280,835 | +99,000 | 5.19% | 25,089,185 |
| 2014-12-02 | 2014-11-28 | 11.400 | 2,181,835 | +214,200 | 4.96% | 24,872,919 |
| 2014-12-01 | 2014-11-27 | 10.800 | 1,967,635 | +979 | 4.48% | 21,250,458 |
| 2014-11-28 | 2014-11-26 | 11.000 | 1,966,656 | -2,606 | 4.47% | 21,633,216 |
| 2014-11-27 | 2014-11-25 | 11.000 | 1,969,262 | +2,000 | 4.48% | 21,661,882 |
| 2014-11-25 | 2014-11-21 | 11.000 | 1,967,262 | -9,400 | 4.47% | 21,639,882 |
| 2014-11-24 | 2014-11-20 | 10.600 | 1,976,662 | -2,585 | 4.50% | 20,952,617 |
| 2014-11-21 | 2014-11-19 | 11.000 | 1,979,247 | +78,500 | 4.50% | 21,771,717 |
| 2014-11-20 | 2014-11-18 | 10.600 | 1,900,747 | -2,700 | 4.32% | 20,147,918 |
| 2014-11-19 | 2014-11-17 | 11.200 | 1,903,447 | -14,000 | 4.33% | 21,318,606 |
| 2014-11-18 | 2014-11-14 | 11.000 | 1,917,447 | -5,000 | 4.36% | 21,091,917 |
| 2014-11-17 | 2014-11-13 | 11.400 | 1,922,447 | -10,680 | 4.37% | 21,915,896 |
| 2014-11-14 | 2014-11-12 | 11.600 | 1,933,127 | -1,480 | 4.40% | 22,424,273 |
| 2014-11-13 | 2014-11-11 | 11.200 | 1,934,607 | -13,016 | 4.40% | 21,667,598 |
| 2014-11-12 | 2014-11-10 | 11.600 | 1,947,623 | -3,600 | 4.43% | 22,592,427 |
| 2014-11-11 | 2014-11-07 | 11.600 | 1,951,223 | -29,800 | 4.44% | 22,634,187 |
| 2014-11-10 | 2014-11-06 | 12.000 | 1,981,023 | +1,200 | 4.51% | 23,772,276 |
| 2014-11-06 | 2014-11-04 | 11.400 | 1,979,823 | -8,160 | 4.69% | 22,569,982 |
| 2014-11-05 | 2014-11-03 | 11.400 | 1,987,983 | -850 | 4.71% | 22,663,006 |
| 2014-11-04 | 2014-10-31 | 11.200 | 1,988,833 | -8,600 | 4.71% | 22,274,930 |
| 2014-11-03 | 2014-10-30 | 10.800 | 1,997,433 | -31,150 | 4.73% | 21,572,276 |
| 2014-10-31 | 2014-10-29 | 11.400 | 2,028,583 | +15,260 | 4.81% | 23,125,846 |
| 2014-10-30 | 2014-10-28 | 12.200 | 2,013,323 | +150 | 4.77% | 24,562,541 |
| 2014-10-29 | 2014-10-27 | 12.600 | 2,013,173 | +83,976 | 4.77% | 25,365,980 |
| 2014-10-28 | 2014-10-24 | 12.600 | 1,929,197 | +38,800 | 4.57% | 24,307,882 |
| 2014-10-27 | 2014-10-23 | 11.000 | 1,890,397 | +3,221 | 4.48% | 20,794,367 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,887,176 | -17,356,549 | 4.47% | 19,249,195 |
| 2014-10-10 | 2014-10-08 | 12.200 | 19,243,725 | +17,319,353 | 45.61% | 234,773,445 |
| 2014-10-09 | 2014-10-07 | 12.000 | 1,924,372 | +29,440 | 4.56% | 23,092,464 |
| 2014-10-08 | 2014-10-06 | 11.600 | 1,894,932 | +1,696 | 4.49% | 21,981,211 |
| 2014-10-06 | 2014-09-30 | 11.600 | 1,893,236 | -6,730 | 4.49% | 21,961,538 |
| 2014-10-03 | 2014-09-29 | 11.400 | 1,899,966 | +8,560 | 4.50% | 21,659,612 |
| 2014-09-30 | 2014-09-26 | 12.200 | 1,891,406 | +1,120 | 4.48% | 23,075,153 |
| 2014-09-29 | 2014-09-25 | 12.400 | 1,890,286 | +21,980 | 4.48% | 23,439,546 |
| 2014-09-26 | 2014-09-24 | 12.600 | 1,868,306 | +2,290 | 4.43% | 23,540,656 |
| 2014-09-25 | 2014-09-23 | 12.600 | 1,866,016 | +7,590 | 4.42% | 23,511,802 |
| 2014-09-24 | 2014-09-22 | 12.600 | 1,858,426 | +27,940 | 4.40% | 23,416,168 |
| 2014-09-23 | 2014-09-19 | 12.600 | 1,830,486 | +21,780 | 4.34% | 23,064,124 |
| 2014-09-22 | 2014-09-18 | 12.600 | 1,808,706 | -10,000 | 4.29% | 22,789,696 |
| 2014-09-19 | 2014-09-17 | 12.600 | 1,818,706 | -57,120 | 4.31% | 22,915,696 |
| 2014-09-18 | 2014-09-16 | 12.400 | 1,875,826 | +200 | 4.45% | 23,260,242 |
| 2014-09-17 | 2014-09-15 | 12.800 | 1,875,626 | -33,040 | 4.45% | 24,008,013 |
| 2014-09-16 | 2014-09-12 | 12.400 | 1,908,666 | -51,500 | 4.52% | 23,667,458 |
| 2014-09-15 | 2014-09-11 | 12.600 | 1,960,166 | +14,700 | 4.65% | 24,698,092 |
| 2014-09-12 | 2014-09-10 | 12.600 | 1,945,466 | -71,750 | 4.61% | 24,512,872 |
| 2014-09-11 | 2014-09-08 | 13.000 | 2,017,216 | +28,300 | 4.78% | 26,223,808 |
| 2014-09-10 | 2014-09-05 | 13.000 | 1,988,916 | +6,380 | 4.71% | 25,855,908 |
| 2014-09-08 | 2014-09-04 | 13.000 | 1,982,536 | -2,100 | 4.70% | 25,772,968 |
| 2014-09-05 | 2014-09-03 | 12.800 | 1,984,636 | -73,440 | 4.70% | 25,403,341 |
| 2014-09-04 | 2014-09-02 | 12.800 | 2,058,076 | +2,300 | 4.88% | 26,343,373 |
| 2014-09-03 | 2014-09-01 | 12.600 | 2,055,776 | -121,780 | 4.87% | 25,902,778 |
| 2014-09-02 | 2014-08-29 | 13.400 | 2,177,556 | -175,620 | 5.16% | 29,179,250 |
| 2014-09-01 | 2014-08-28 | 13.600 | 2,353,176 | +6,620 | 5.58% | 32,003,194 |
| 2014-08-29 | 2014-08-27 | 14.000 | 2,346,556 | -55,640 | 5.56% | 32,851,784 |
| 2014-08-28 | 2014-08-26 | 14.000 | 2,402,196 | -183,060 | 5.69% | 33,630,744 |
| 2014-08-27 | 2014-08-25 | 14.400 | 2,585,256 | +8,120 | 6.13% | 37,227,686 |
| 2014-08-26 | 2014-08-22 | 14.200 | 2,577,136 | +13,100 | 6.11% | 36,595,331 |
| 2014-08-25 | 2014-08-21 | 14.600 | 2,564,036 | +15,280 | 6.08% | 37,434,926 |
| 2014-08-22 | 2014-08-20 | 14.000 | 2,548,756 | +13,800 | 6.04% | 35,682,584 |
| 2014-08-21 | 2014-08-19 | 14.200 | 2,534,956 | -26,005 | 6.01% | 35,996,375 |
| 2014-08-20 | 2014-08-18 | 14.600 | 2,560,961 | -580 | 6.07% | 37,390,031 |
| 2014-08-19 | 2014-08-15 | 14.400 | 2,561,541 | -19,320 | 6.07% | 36,886,190 |
| 2014-08-18 | 2014-08-14 | 16.800 | 2,580,861 | -520 | 6.12% | 43,358,465 |
| 2014-08-15 | 2014-08-13 | 16.600 | 2,581,381 | -4,520 | 6.12% | 42,850,925 |
| 2014-08-14 | 2014-08-12 | 16.800 | 2,585,901 | -1,300 | 6.13% | 43,443,137 |
| 2014-08-13 | 2014-08-11 | 16.600 | 2,587,201 | -3,430 | 6.13% | 42,947,537 |
| 2014-08-12 | 2014-08-08 | 16.200 | 2,590,631 | -51,660 | 6.14% | 41,968,222 |
| 2014-08-11 | 2014-08-07 | 16.200 | 2,642,291 | +11,860 | 6.26% | 42,805,114 |
| 2014-08-08 | 2014-08-06 | 16.400 | 2,630,431 | +2,820 | 6.23% | 43,139,068 |
| 2014-08-07 | 2014-08-05 | 16.400 | 2,627,611 | +14,140 | 6.23% | 43,092,820 |
| 2014-08-06 | 2014-08-04 | 16.800 | 2,613,471 | +12,820 | 6.19% | 43,906,313 |
| 2014-08-05 | 2014-08-01 | 16.400 | 2,600,651 | -11,120 | 6.16% | 42,650,676 |
| 2014-08-04 | 2014-07-31 | 17.200 | 2,611,771 | +18,180 | 6.19% | 44,922,461 |
| 2014-08-01 | 2014-07-30 | 16.800 | 2,593,591 | +12,220 | 6.15% | 43,572,329 |
| 2014-07-31 | 2014-07-29 | 17.200 | 2,581,371 | +52,080 | 6.12% | 44,399,581 |
| 2014-07-30 | 2014-07-28 | 16.000 | 2,529,291 | +13,060 | 5.99% | 40,468,656 |
| 2014-07-29 | 2014-07-25 | 15.800 | 2,516,231 | -1,500 | 5.96% | 39,756,450 |
| 2014-07-28 | 2014-07-24 | 16.000 | 2,517,731 | +36,040 | 5.97% | 40,283,696 |
| 2014-07-25 | 2014-07-23 | 16.200 | 2,481,691 | -39,330 | 5.88% | 40,203,394 |
| 2014-07-24 | 2014-07-22 | 15.200 | 2,521,021 | +1,300 | 5.97% | 38,319,519 |
| 2014-07-23 | 2014-07-21 | 15.000 | 2,519,721 | +33,240 | 5.97% | 37,795,815 |
| 2014-07-22 | 2014-07-18 | 15.200 | 2,486,481 | +4,120 | 5.89% | 37,794,511 |
| 2014-07-21 | 2014-07-17 | 15.200 | 2,482,361 | -17,500 | 5.88% | 37,731,887 |
| 2014-07-18 | 2014-07-16 | 15.400 | 2,499,861 | -9,360 | 5.92% | 38,497,859 |
| 2014-07-17 | 2014-07-15 | 15.400 | 2,509,221 | +21,000 | 5.95% | 38,642,003 |
| 2014-07-16 | 2014-07-14 | 15.400 | 2,488,221 | -5,600 | 5.90% | 38,318,603 |
| 2014-07-15 | 2014-07-11 | 15.000 | 2,493,821 | +21,460 | 5.91% | 37,407,315 |
| 2014-07-14 | 2014-07-10 | 14.600 | 2,472,361 | -440 | 5.86% | 36,096,471 |
| 2014-07-11 | 2014-07-09 | 15.000 | 2,472,801 | +10,660 | 5.86% | 37,092,015 |
| 2014-07-10 | 2014-07-08 | 15.200 | 2,462,141 | +16,780 | 5.84% | 37,424,543 |
| 2014-07-08 | 2014-07-04 | 15.600 | 2,445,361 | +25,800 | 5.80% | 38,147,632 |
| 2014-07-07 | 2014-07-03 | 16.000 | 2,419,561 | -20,920 | 5.73% | 38,712,976 |
| 2014-07-04 | 2014-07-02 | 15.400 | 2,440,481 | +2,500 | 5.78% | 37,583,407 |
| 2014-07-03 | 2014-06-30 | 14.800 | 2,437,981 | +6,000 | 5.78% | 36,082,119 |
| 2014-07-02 | 2014-06-27 | 15.400 | 2,431,981 | +4,515 | 5.76% | 37,452,507 |
| 2014-06-30 | 2014-06-26 | 14.600 | 2,427,466 | -5,680 | 5.75% | 35,441,004 |
| 2014-06-27 | 2014-06-25 | 14.800 | 2,433,146 | +140 | 5.77% | 36,010,561 |
| 2014-06-26 | 2014-06-24 | 15.400 | 2,433,006 | +14,340 | 5.77% | 37,468,292 |
| 2014-06-25 | 2014-06-23 | 15.800 | 2,418,666 | +60,920 | 5.73% | 38,214,923 |
| 2014-06-24 | 2014-06-20 | 15.600 | 2,357,746 | +45,920 | 5.59% | 36,780,838 |
| 2014-06-23 | 2014-06-19 | 15.800 | 2,311,826 | -108,720 | 5.48% | 36,526,851 |
| 2014-06-20 | 2014-06-18 | 13.400 | 2,420,546 | +8,300 | 5.74% | 32,435,316 |
| 2014-06-19 | 2014-06-17 | 13.200 | 2,412,246 | -11,920 | 5.72% | 31,841,647 |
| 2014-06-18 | 2014-06-16 | 13.400 | 2,424,166 | +14,000 | 5.75% | 32,483,824 |
| 2014-06-17 | 2014-06-13 | 13.200 | 2,410,166 | +17,000 | 5.71% | 31,814,191 |
| 2014-06-16 | 2014-06-12 | 13.400 | 2,393,166 | -3,080 | 5.67% | 32,068,424 |
| 2014-06-13 | 2014-06-11 | 13.200 | 2,396,246 | +4,020 | 5.68% | 31,630,447 |
| 2014-06-12 | 2014-06-10 | 13.200 | 2,392,226 | -43,500 | 5.67% | 31,577,383 |
| 2014-06-11 | 2014-06-09 | 12.600 | 2,435,726 | +6,400 | 5.77% | 30,690,148 |
| 2014-06-10 | 2014-06-06 | 12.800 | 2,429,326 | +51,060 | 5.76% | 31,095,373 |
| 2014-06-09 | 2014-06-05 | 13.200 | 2,378,266 | +9,000 | 5.64% | 31,393,111 |
| 2014-06-06 | 2014-06-04 | 13.400 | 2,369,266 | +84,094 | 5.61% | 31,748,164 |
| 2014-06-05 | 2014-06-03 | 13.800 | 2,285,172 | +10,000 | 5.42% | 31,535,374 |
| 2014-06-04 | 2014-05-30 | 13.600 | 2,275,172 | -23,200 | 5.39% | 30,942,339 |
| 2014-06-03 | 2014-05-29 | 13.400 | 2,298,372 | -7,840 | 5.45% | 30,798,185 |
| 2014-05-30 | 2014-05-28 | 13.600 | 2,306,212 | -1,950 | 5.47% | 31,364,483 |
| 2014-05-29 | 2014-05-27 | 13.400 | 2,308,162 | +15,000 | 5.47% | 30,929,371 |
| 2014-05-28 | 2014-05-26 | 13.200 | 2,293,162 | +62,940 | 5.43% | 30,269,738 |
| 2014-05-27 | 2014-05-23 | 13.400 | 2,230,222 | +4,340 | 5.29% | 29,884,975 |
| 2014-05-26 | 2014-05-22 | 13.000 | 2,225,882 | +14,080 | 5.28% | 28,936,466 |
| 2014-05-23 | 2014-05-21 | 13.400 | 2,211,802 | +51,160 | 5.24% | 29,638,147 |
| 2014-05-22 | 2014-05-20 | 14.200 | 2,160,642 | +15,800 | 5.12% | 30,681,116 |
| 2014-05-21 | 2014-05-19 | 14.200 | 2,144,842 | +12,000 | 5.08% | 30,456,756 |
| 2014-05-20 | 2014-05-16 | 14.400 | 2,132,842 | +7,100 | 5.05% | 30,712,925 |
| 2014-05-19 | 2014-05-15 | 14.800 | 2,125,742 | +13,000 | 5.04% | 31,460,982 |
| 2014-05-16 | 2014-05-14 | 15.000 | 2,112,742 | +65,220 | 5.01% | 31,691,130 |
| 2014-05-15 | 2014-05-13 | 14.600 | 2,047,522 | +3,340 | 4.85% | 29,893,821 |
| 2014-05-14 | 2014-05-12 | 15.000 | 2,044,182 | +30,700 | 4.84% | 30,662,730 |
| 2014-05-13 | 2014-05-09 | 14.200 | 2,013,482 | +16,040 | 4.77% | 28,591,444 |
| 2014-05-12 | 2014-05-08 | 14.400 | 1,997,442 | -37,900 | 4.73% | 28,763,165 |
| 2014-05-09 | 2014-05-07 | 14.200 | 2,035,342 | +29,340 | 4.82% | 28,901,856 |
| 2014-05-08 | 2014-05-05 | 14.600 | 2,006,002 | +1,035 | 4.75% | 29,287,629 |
| 2014-05-07 | 2014-05-02 | 14.600 | 2,004,967 | +18,280 | 4.75% | 29,272,518 |
| 2014-05-05 | 2014-04-30 | 15.000 | 1,986,687 | +21,239 | 4.71% | 29,800,305 |
| 2014-05-02 | 2014-04-29 | 15.400 | 1,965,448 | +260 | 4.66% | 30,267,899 |
| 2014-04-30 | 2014-04-28 | 15.800 | 1,965,188 | +24,050 | 4.66% | 31,049,970 |
| 2014-04-29 | 2014-04-25 | 16.000 | 1,941,138 | -1,880 | 4.60% | 31,058,208 |
| 2014-04-28 | 2014-04-24 | 16.400 | 1,943,018 | +34,340 | 4.60% | 31,865,495 |
| 2014-04-25 | 2014-04-23 | 15.600 | 1,908,678 | +70,640 | 4.52% | 29,775,377 |
| 2014-04-24 | 2014-04-22 | 15.400 | 1,838,038 | +90,560 | 4.36% | 28,305,785 |
| 2014-04-23 | 2014-04-17 | 15.800 | 1,747,478 | +182,120 | 4.14% | 27,610,152 |
| 2014-04-22 | 2014-04-16 | 15.400 | 1,565,358 | +76,480 | 3.71% | 24,106,513 |
| 2014-04-17 | 2014-04-15 | 16.200 | 1,488,878 | -10,740 | 3.53% | 24,119,824 |
| 2014-04-16 | 2014-04-14 | 17.400 | 1,499,618 | +48,360 | 3.68% | 26,093,353 |
| 2014-04-15 | 2014-04-11 | 17.400 | 1,451,258 | -10,920 | 3.57% | 25,251,889 |
| 2014-04-14 | 2014-04-10 | 17.600 | 1,462,178 | +14,440 | 3.59% | 25,734,333 |
| 2014-04-11 | 2014-04-09 | 17.000 | 1,447,738 | +6,440 | 3.56% | 24,611,546 |
| 2014-04-10 | 2014-04-08 | 18.000 | 1,441,298 | +1,360 | 3.54% | 25,943,364 |
| 2014-04-09 | 2014-04-07 | 19.800 | 1,439,938 | +55,920 | 3.54% | 28,510,772 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,384,018 | -110,840 | 3.40% | 24,081,913 |
| 2014-04-07 | 2014-04-03 | 16.600 | 1,494,858 | -160,980 | 3.67% | 24,814,643 |
| 2014-04-04 | 2014-04-02 | 13.600 | 1,655,838 | +7,400 | 4.07% | 22,519,397 |
| 2014-04-03 | 2014-04-01 | 14.200 | 1,648,438 | +14,815 | 4.05% | 23,407,820 |
| 2014-04-02 | 2014-03-31 | 11.000 | 1,633,623 | +8,720 | 4.01% | 17,969,853 |
| 2014-04-01 | 2014-03-28 | 11.200 | 1,624,903 | -700 | 3.99% | 18,198,914 |
| 2014-03-31 | 2014-03-27 | 11.400 | 1,625,603 | -18,560 | 3.99% | 18,531,874 |
| 2014-03-28 | 2014-03-26 | 11.600 | 1,644,163 | +500 | 4.04% | 19,072,291 |
| 2014-03-26 | 2014-03-24 | 11.400 | 1,643,663 | -1,000 | 4.04% | 18,737,758 |
| 2014-03-24 | 2014-03-20 | 11.200 | 1,644,663 | +3,500 | 4.04% | 18,420,226 |
| 2014-03-21 | 2014-03-19 | 11.600 | 1,641,163 | +500 | 4.03% | 19,037,491 |
| 2014-03-20 | 2014-03-18 | 11.600 | 1,640,663 | +5,180 | 4.03% | 19,031,691 |
| 2014-03-19 | 2014-03-17 | 11.200 | 1,635,483 | +500 | 4.02% | 18,317,410 |
| 2014-03-18 | 2014-03-14 | 11.400 | 1,634,983 | +8,280 | 4.02% | 18,638,806 |
| 2014-03-17 | 2014-03-13 | 12.000 | 1,626,703 | +4,960 | 4.00% | 19,520,436 |
| 2014-03-13 | 2014-03-11 | 12.200 | 1,621,743 | +22,700 | 3.99% | 19,785,265 |
| 2014-03-12 | 2014-03-10 | 12.000 | 1,599,043 | +840 | 3.93% | 19,188,516 |
| 2014-03-11 | 2014-03-07 | 12.000 | 1,598,203 | +40 | 3.93% | 19,178,436 |
| 2014-03-10 | 2014-03-06 | 12.200 | 1,598,163 | +2,400 | 3.93% | 19,497,589 |
| 2014-03-07 | 2014-03-05 | 12.200 | 1,595,763 | +13,400 | 3.92% | 19,468,309 |
| 2014-03-06 | 2014-03-04 | 12.600 | 1,582,363 | -27,160 | 3.89% | 19,937,774 |
| 2014-03-05 | 2014-03-03 | 12.600 | 1,609,523 | +4,500 | 3.96% | 20,279,990 |
| 2014-03-04 | 2014-02-28 | 12.600 | 1,605,023 | -32,760 | 3.94% | 20,223,290 |
| 2014-03-03 | 2014-02-27 | 11.400 | 1,637,783 | +12,800 | 4.02% | 18,670,726 |
| 2014-02-28 | 2014-02-26 | 11.400 | 1,624,983 | +8,500 | 3.99% | 18,524,806 |
| 2014-02-27 | 2014-02-25 | 11.400 | 1,616,483 | -9,200 | 3.97% | 18,427,906 |
| 2014-02-26 | 2014-02-24 | 11.000 | 1,625,683 | +5,000 | 3.99% | 17,882,513 |
| 2014-02-24 | 2014-02-20 | 11.200 | 1,620,683 | +13,040 | 3.98% | 18,151,650 |
| 2014-02-21 | 2014-02-19 | 11.400 | 1,607,643 | +8,300 | 3.95% | 18,327,130 |
| 2014-02-20 | 2014-02-18 | 11.200 | 1,599,343 | -10,340 | 3.93% | 17,912,642 |
| 2014-02-19 | 2014-02-17 | 11.000 | 1,609,683 | +2,000 | 3.96% | 17,706,513 |
| 2014-02-18 | 2014-02-14 | 11.200 | 1,607,683 | +480 | 3.95% | 18,006,050 |
| 2014-02-17 | 2014-02-13 | 11.400 | 1,607,203 | -5,240 | 3.95% | 18,322,114 |
| 2014-02-14 | 2014-02-12 | 11.600 | 1,612,443 | +8,000 | 3.96% | 18,704,339 |
| 2014-02-12 | 2014-02-10 | 10.400 | 1,604,443 | -940 | 3.94% | 16,686,207 |
| 2014-02-11 | 2014-02-07 | 10.400 | 1,605,383 | -20 | 3.94% | 16,695,983 |
| 2014-02-10 | 2014-02-06 | 10.600 | 1,605,403 | +1,460 | 3.94% | 17,017,272 |
| 2014-02-07 | 2014-02-05 | 10.400 | 1,603,943 | +11,020 | 3.94% | 16,681,007 |
| 2014-02-06 | 2014-02-04 | 10.800 | 1,592,923 | -3,700 | 3.91% | 17,203,568 |
| 2014-02-05 | 2014-01-30 | 10.800 | 1,596,623 | -3,520 | 3.92% | 17,243,528 |
| 2014-02-04 | 2014-01-28 | 10.800 | 1,600,143 | -2,460 | 3.93% | 17,281,544 |
| 2014-01-29 | 2014-01-27 | 11.000 | 1,602,603 | -800 | 3.94% | 17,628,633 |
| 2014-01-28 | 2014-01-24 | 11.400 | 1,603,403 | +11,240 | 3.94% | 18,278,794 |
| 2014-01-27 | 2014-01-23 | 11.400 | 1,592,163 | +1,500 | 3.91% | 18,150,658 |
| 2014-01-24 | 2014-01-22 | 11.600 | 1,590,663 | -12,140 | 3.91% | 18,451,691 |
| 2014-01-23 | 2014-01-21 | 11.600 | 1,602,803 | -1,860 | 3.94% | 18,592,515 |
| 2014-01-22 | 2014-01-20 | 11.400 | 1,604,663 | -2,080 | 3.94% | 18,293,158 |
| 2014-01-21 | 2014-01-17 | 11.600 | 1,606,743 | -9,000 | 3.95% | 18,638,219 |
| 2014-01-20 | 2014-01-16 | 11.400 | 1,615,743 | -14,484 | 3.97% | 18,419,470 |
| 2014-01-17 | 2014-01-15 | 11.400 | 1,630,227 | -14,280 | 4.01% | 18,584,588 |
| 2014-01-16 | 2014-01-14 | 11.800 | 1,644,507 | -3,460 | 4.04% | 19,405,183 |
| 2014-01-15 | 2014-01-13 | 11.800 | 1,647,967 | -2,916 | 4.05% | 19,446,011 |
| 2014-01-14 | 2014-01-10 | 11.800 | 1,650,883 | +5,200 | 4.06% | 19,480,419 |
| 2014-01-13 | 2014-01-09 | 12.000 | 1,645,683 | +2,400 | 4.04% | 19,748,196 |
| 2014-01-10 | 2014-01-08 | 12.200 | 1,643,283 | -9,940 | 4.04% | 20,048,053 |
| 2014-01-09 | 2014-01-07 | 12.200 | 1,653,223 | -10,500 | 4.06% | 20,169,321 |
| 2014-01-08 | 2014-01-06 | 12.200 | 1,663,723 | +280 | 4.09% | 20,297,421 |
| 2014-01-07 | 2014-01-03 | 12.200 | 1,663,443 | -4,940 | 4.09% | 20,294,005 |
| 2014-01-06 | 2014-01-02 | 12.600 | 1,668,383 | +20,140 | 4.10% | 21,021,626 |
| 2014-01-03 | 2013-12-31 | 12.000 | 1,648,243 | +460 | 4.05% | 19,778,916 |
| 2014-01-02 | 2013-12-27 | 12.000 | 1,647,783 | -17,680 | 4.05% | 19,773,396 |
| 2013-12-30 | 2013-12-24 | 11.600 | 1,665,463 | +4,880 | 4.09% | 19,319,371 |
| 2013-12-27 | 2013-12-20 | 11.800 | 1,660,583 | +7,900 | 4.08% | 19,594,879 |
| 2013-12-23 | 2013-12-19 | 12.400 | 1,652,683 | -1,000 | 4.06% | 20,493,269 |
| 2013-12-20 | 2013-12-18 | 12.400 | 1,653,683 | +1,160 | 4.06% | 20,505,669 |
| 2013-12-19 | 2013-12-17 | 12.200 | 1,652,523 | -1,720 | 4.06% | 20,160,781 |
| 2013-12-18 | 2013-12-16 | 12.600 | 1,654,243 | -280 | 4.06% | 20,843,462 |
| 2013-12-17 | 2013-12-13 | 12.600 | 1,654,523 | +1,080 | 4.07% | 20,846,990 |
| 2013-12-16 | 2013-12-12 | 12.600 | 1,653,443 | -5,285 | 4.06% | 20,833,382 |
| 2013-12-13 | 2013-12-11 | 12.800 | 1,658,728 | +2,840 | 4.08% | 21,231,718 |
| 2013-12-12 | 2013-12-10 | 12.800 | 1,655,888 | -1,720 | 4.07% | 21,195,366 |
| 2013-12-11 | 2013-12-09 | 12.800 | 1,657,608 | +15,000 | 4.07% | 21,217,382 |
| 2013-12-10 | 2013-12-06 | 13.000 | 1,642,608 | -1,160 | 4.04% | 21,353,904 |
| 2013-12-09 | 2013-12-05 | 13.200 | 1,643,768 | +3,720 | 4.04% | 21,697,738 |
| 2013-12-06 | 2013-12-04 | 13.400 | 1,640,048 | +12,080 | 4.03% | 21,976,643 |
| 2013-12-05 | 2013-12-03 | 12.800 | 1,627,968 | +15,500 | 4.00% | 20,837,990 |
| 2013-12-04 | 2013-12-02 | 13.000 | 1,612,468 | +2,240 | 3.96% | 20,962,084 |
| 2013-12-03 | 2013-11-29 | 13.000 | 1,610,228 | +1,600 | 3.96% | 20,932,964 |
| 2013-12-02 | 2013-11-28 | 13.200 | 1,608,628 | +34,300 | 3.95% | 21,233,890 |
| 2013-11-29 | 2013-11-27 | 13.200 | 1,574,328 | +20,000 | 3.87% | 20,781,130 |
| 2013-11-28 | 2013-11-26 | 13.200 | 1,554,328 | +2,920 | 3.82% | 20,517,130 |
| 2013-11-27 | 2013-11-25 | 13.200 | 1,551,408 | +2,600 | 3.81% | 20,478,586 |
| 2013-11-26 | 2013-11-22 | 13.200 | 1,548,808 | -2,720 | 3.81% | 20,444,266 |
| 2013-11-25 | 2013-11-21 | 13.200 | 1,551,528 | +2,500 | 3.81% | 20,480,170 |
| 2013-11-22 | 2013-11-20 | 13.200 | 1,549,028 | -660 | 3.81% | 20,447,170 |
| 2013-11-21 | 2013-11-19 | 13.400 | 1,549,688 | -900 | 3.81% | 20,765,819 |
| 2013-11-20 | 2013-11-18 | 13.200 | 1,550,588 | -2,649 | 3.81% | 20,467,762 |
| 2013-11-19 | 2013-11-15 | 13.200 | 1,553,237 | +10,740 | 3.82% | 20,502,728 |
| 2013-11-18 | 2013-11-14 | 13.200 | 1,542,497 | +1,720 | 3.79% | 20,360,960 |
| 2013-11-15 | 2013-11-13 | 13.200 | 1,540,777 | +62,020 | 3.79% | 20,338,256 |
| 2013-11-14 | 2013-11-12 | 13.200 | 1,478,757 | +900 | 3.63% | 19,519,592 |
| 2013-11-13 | 2013-11-11 | 13.200 | 1,477,857 | -5,000 | 3.63% | 19,507,712 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,482,857 | +19,000 | 3.64% | 19,870,284 |
| 2013-11-11 | 2013-11-07 | 13.400 | 1,463,857 | +160 | 3.60% | 19,615,684 |
| 2013-11-08 | 2013-11-06 | 13.400 | 1,463,697 | +28,500 | 3.60% | 19,613,540 |
| 2013-11-07 | 2013-11-05 | 13.400 | 1,435,197 | +18,000 | 3.53% | 19,231,640 |
| 2013-11-06 | 2013-11-04 | 13.400 | 1,417,197 | +1,716 | 3.48% | 18,990,440 |
| 2013-11-05 | 2013-11-01 | 13.600 | 1,415,481 | -100 | 3.48% | 19,250,542 |
| 2013-11-04 | 2013-10-31 | 13.600 | 1,415,581 | -2,640 | 3.48% | 19,251,902 |
| 2013-11-01 | 2013-10-30 | 13.800 | 1,418,221 | +3,100 | 3.48% | 19,571,450 |
| 2013-10-31 | 2013-10-29 | 13.600 | 1,415,121 | +6,000 | 3.48% | 19,245,646 |
| 2013-10-30 | 2013-10-28 | 14.000 | 1,409,121 | -3,760 | 3.46% | 19,727,694 |
| 2013-10-29 | 2013-10-25 | 13.200 | 1,412,881 | +1,000 | 3.47% | 18,650,029 |
| 2013-10-28 | 2013-10-24 | 13.200 | 1,411,881 | +5,980 | 3.47% | 18,636,829 |
| 2013-10-25 | 2013-10-23 | 13.400 | 1,405,901 | +6,000 | 3.45% | 18,839,073 |
| 2013-10-24 | 2013-10-22 | 13.200 | 1,399,901 | -5,300 | 3.44% | 18,478,693 |
| 2013-10-23 | 2013-10-21 | 13.200 | 1,405,201 | +10,200 | 3.45% | 18,548,653 |
| 2013-10-22 | 2013-10-18 | 13.200 | 1,395,001 | -800 | 3.43% | 18,414,013 |
| 2013-10-21 | 2013-10-17 | 13.200 | 1,395,801 | -28,460 | 3.43% | 18,424,573 |
| 2013-10-18 | 2013-10-16 | 13.200 | 1,424,261 | -19,340 | 3.50% | 18,800,245 |
| 2013-10-17 | 2013-10-15 | 13.400 | 1,443,601 | +4,980 | 3.55% | 19,344,253 |
| 2013-10-16 | 2013-10-11 | 13.400 | 1,438,621 | -200 | 3.54% | 19,277,521 |
| 2013-10-15 | 2013-10-10 | 13.200 | 1,438,821 | -17,250 | 3.54% | 18,992,437 |
| 2013-10-10 | 2013-10-08 | 13.400 | 1,456,071 | -3,660 | 3.58% | 19,511,351 |
| 2013-10-09 | 2013-10-07 | 13.400 | 1,459,731 | -2,500 | 3.59% | 19,560,395 |
| 2013-10-08 | 2013-10-04 | 13.400 | 1,462,231 | -13,000 | 3.59% | 19,593,895 |
| 2013-10-07 | 2013-10-03 | 13.400 | 1,475,231 | -500 | 3.63% | 19,768,095 |
| 2013-10-04 | 2013-10-02 | 13.600 | 1,475,731 | +2,680 | 3.63% | 20,069,942 |
| 2013-10-03 | 2013-09-30 | 13.400 | 1,473,051 | +360 | 3.62% | 19,738,883 |
| 2013-10-02 | 2013-09-27 | 13.400 | 1,472,691 | +2,520 | 3.62% | 19,734,059 |
| 2013-09-30 | 2013-09-26 | 13.200 | 1,470,171 | +2,240 | 3.61% | 19,406,257 |
| 2013-09-27 | 2013-09-25 | 13.400 | 1,467,931 | -6,000 | 3.61% | 19,670,275 |
| 2013-09-26 | 2013-09-24 | 13.400 | 1,473,931 | +4,220 | 3.62% | 19,750,675 |
| 2013-09-25 | 2013-09-23 | 13.400 | 1,469,711 | +2,500 | 3.61% | 19,694,127 |
| 2013-09-24 | 2013-09-19 | 13.800 | 1,467,211 | -80 | 3.61% | 20,247,512 |
| 2013-09-23 | 2013-09-18 | 13.400 | 1,467,291 | +1,450 | 3.61% | 19,661,699 |
| 2013-09-19 | 2013-09-17 | 13.400 | 1,465,841 | -8,500 | 3.60% | 19,642,269 |
| 2013-09-18 | 2013-09-16 | 13.600 | 1,474,341 | +4,040 | 3.62% | 20,051,038 |
| 2013-09-17 | 2013-09-13 | 13.600 | 1,470,301 | +4,320 | 3.61% | 19,996,094 |
| 2013-09-16 | 2013-09-12 | 14.200 | 1,465,981 | -8,300 | 3.60% | 20,816,930 |
| 2013-09-13 | 2013-09-11 | 13.400 | 1,474,281 | +22,600 | 3.62% | 19,755,365 |
| 2013-09-12 | 2013-09-10 | 13.600 | 1,451,681 | +3,200 | 3.57% | 19,742,862 |
| 2013-09-11 | 2013-09-09 | 13.400 | 1,448,481 | +7,020 | 3.56% | 19,409,645 |
| 2013-09-10 | 2013-09-06 | 13.400 | 1,441,461 | -5,660 | 3.54% | 19,315,577 |
| 2013-09-09 | 2013-09-05 | 13.600 | 1,447,121 | +9,200 | 3.56% | 19,680,846 |
| 2013-09-06 | 2013-09-04 | 13.400 | 1,437,921 | -4,600 | 3.53% | 19,268,141 |
| 2013-09-05 | 2013-09-03 | 13.600 | 1,442,521 | -5,100 | 3.54% | 19,618,286 |
| 2013-09-04 | 2013-09-02 | 13.600 | 1,447,621 | +17,500 | 3.56% | 19,687,646 |
| 2013-09-03 | 2013-08-30 | 13.400 | 1,430,121 | +3,520 | 3.51% | 19,163,621 |
| 2013-08-30 | 2013-08-28 | 13.200 | 1,426,601 | -1,100 | 3.51% | 18,831,133 |
| 2013-08-28 | 2013-08-26 | 13.600 | 1,427,701 | -10,360 | 3.51% | 19,416,734 |
| 2013-08-27 | 2013-08-23 | 13.600 | 1,438,061 | +1,300 | 3.53% | 19,557,630 |
| 2013-08-26 | 2013-08-22 | 13.600 | 1,436,761 | -8,300 | 3.53% | 19,539,950 |
| 2013-08-23 | 2013-08-21 | 13.400 | 1,445,061 | +6,320 | 3.55% | 19,363,817 |
| 2013-08-22 | 2013-08-20 | 13.600 | 1,438,741 | +5,440 | 3.54% | 19,566,878 |
| 2013-08-21 | 2013-08-19 | 13.800 | 1,433,301 | -11,000 | 3.52% | 19,779,554 |
| 2013-08-20 | 2013-08-16 | 13.800 | 1,444,301 | -6,080 | 3.55% | 19,931,354 |
| 2013-08-19 | 2013-08-15 | 14.000 | 1,450,381 | +8,720 | 3.56% | 20,305,334 |
| 2013-08-16 | 2013-08-13 | 14.000 | 1,441,661 | -100 | 3.54% | 20,183,254 |
| 2013-08-15 | 2013-08-12 | 14.400 | 1,441,761 | +5,000 | 3.54% | 20,761,358 |
| 2013-08-13 | 2013-08-09 | 14.000 | 1,436,761 | +400 | 3.53% | 20,114,654 |
| 2013-08-12 | 2013-08-08 | 14.000 | 1,436,361 | +6,000 | 3.53% | 20,109,054 |
| 2013-08-09 | 2013-08-07 | 14.200 | 1,430,361 | +5,000 | 3.58% | 20,311,126 |
| 2013-08-08 | 2013-08-06 | 14.000 | 1,425,361 | -24,180 | 3.57% | 19,955,054 |
| 2013-08-07 | 2013-08-05 | 14.200 | 1,449,541 | +13,140 | 3.63% | 20,583,482 |
| 2013-08-06 | 2013-08-02 | 14.200 | 1,436,401 | +2,000 | 3.59% | 20,396,894 |
| 2013-08-05 | 2013-08-01 | 14.000 | 1,434,401 | -7,160 | 3.59% | 20,081,614 |
| 2013-08-02 | 2013-07-31 | 14.000 | 1,441,561 | +13,360 | 3.61% | 20,181,854 |
| 2013-08-01 | 2013-07-30 | 14.800 | 1,428,201 | +7,540 | 3.57% | 21,137,375 |
| 2013-07-31 | 2013-07-29 | 14.600 | 1,420,661 | +35,670 | 3.55% | 20,741,651 |
| 2013-07-30 | 2013-07-26 | 14.800 | 1,384,991 | -59,120 | 3.47% | 20,497,867 |
| 2013-07-29 | 2013-07-25 | 14.200 | 1,444,111 | +9,300 | 3.61% | 20,506,376 |
| 2013-07-26 | 2013-07-24 | 14.000 | 1,434,811 | +24,300 | 3.59% | 20,087,354 |
| 2013-07-25 | 2013-07-23 | 13.800 | 1,410,511 | -2,000 | 3.53% | 19,465,052 |
| 2013-07-24 | 2013-07-22 | 14.000 | 1,412,511 | -25,320 | 3.53% | 19,775,154 |
| 2013-07-23 | 2013-07-19 | 14.200 | 1,437,831 | -10,400 | 3.60% | 20,417,200 |
| 2013-07-22 | 2013-07-18 | 13.600 | 1,448,231 | -15,000 | 3.62% | 19,695,942 |
| 2013-07-19 | 2013-07-17 | 13.800 | 1,463,231 | -5,580 | 3.66% | 20,192,588 |
| 2013-07-18 | 2013-07-16 | 13.600 | 1,468,811 | -12,100 | 3.67% | 19,975,830 |
| 2013-07-17 | 2013-07-15 | 13.600 | 1,480,911 | +300 | 3.70% | 20,140,390 |
| 2013-07-16 | 2013-07-12 | 13.800 | 1,480,611 | +7,500 | 3.70% | 20,432,432 |
| 2013-07-15 | 2013-07-11 | 13.800 | 1,473,111 | +11,700 | 3.69% | 20,328,932 |
| 2013-07-12 | 2013-07-10 | 13.600 | 1,461,411 | +1,400 | 3.66% | 19,875,190 |
| 2013-07-10 | 2013-07-08 | 13.400 | 1,460,011 | +8,700 | 3.65% | 19,564,147 |
| 2013-07-09 | 2013-07-05 | 13.800 | 1,451,311 | -2,140 | 3.63% | 20,028,092 |
| 2013-07-08 | 2013-07-04 | 13.600 | 1,453,451 | -1,220 | 3.64% | 19,766,934 |
| 2013-07-05 | 2013-07-03 | 13.400 | 1,454,671 | +8,760 | 3.64% | 19,492,591 |
| 2013-07-04 | 2013-07-02 | 14.000 | 1,445,911 | -260 | 3.62% | 20,242,754 |
| 2013-07-03 | 2013-06-28 | 14.000 | 1,446,171 | -16,200 | 3.62% | 20,246,394 |
| 2013-06-28 | 2013-06-26 | 14.000 | 1,462,371 | -3,500 | 3.66% | 20,473,194 |
| 2013-06-27 | 2013-06-25 | 14.000 | 1,465,871 | -6,500 | 3.67% | 20,522,194 |
| 2013-06-26 | 2013-06-24 | 14.200 | 1,472,371 | +6,700 | 3.68% | 20,907,668 |
| 2013-06-25 | 2013-06-21 | 15.000 | 1,465,671 | -23,700 | 3.67% | 21,985,065 |
| 2013-06-24 | 2013-06-20 | 14.600 | 1,489,371 | +26,460 | 3.73% | 21,744,817 |
| 2013-06-21 | 2013-06-19 | 14.600 | 1,462,911 | +11,100 | 3.66% | 21,358,501 |
| 2013-06-20 | 2013-06-18 | 14.800 | 1,451,811 | +17,480 | 3.63% | 21,486,803 |
| 2013-06-19 | 2013-06-17 | 14.600 | 1,434,331 | -23,860 | 3.59% | 20,941,233 |
| 2013-06-18 | 2013-06-14 | 14.800 | 1,458,191 | +18,760 | 3.65% | 21,581,227 |
| 2013-06-17 | 2013-06-13 | 14.800 | 1,439,431 | +42,500 | 3.60% | 21,303,579 |
| 2013-06-14 | 2013-06-11 | 15.400 | 1,396,931 | +2,380 | 3.49% | 21,512,737 |
| 2013-06-13 | 2013-06-10 | 15.800 | 1,394,551 | -30,380 | 3.49% | 22,033,906 |
| 2013-06-11 | 2013-06-07 | 15.400 | 1,424,931 | +13,500 | 3.56% | 21,943,937 |
| 2013-06-10 | 2013-06-06 | 15.400 | 1,411,431 | -5,000 | 3.53% | 21,736,037 |
| 2013-06-07 | 2013-06-05 | 15.800 | 1,416,431 | +14,840 | 3.54% | 22,379,610 |
| 2013-06-06 | 2013-06-04 | 15.800 | 1,401,591 | +76,100 | 3.51% | 22,145,138 |
| 2013-06-05 | 2013-06-03 | 14.400 | 1,325,491 | +2,500 | 3.32% | 19,087,070 |
| 2013-06-04 | 2013-05-31 | 14.200 | 1,322,991 | +140 | 3.31% | 18,786,472 |
| 2013-06-03 | 2013-05-30 | 14.400 | 1,322,851 | -300 | 3.31% | 19,049,054 |
| 2013-05-31 | 2013-05-29 | 14.400 | 1,323,151 | +13,420 | 3.31% | 19,053,374 |
| 2013-05-30 | 2013-05-28 | 14.600 | 1,309,731 | +2,180 | 3.28% | 19,122,073 |
| 2013-05-29 | 2013-05-27 | 14.000 | 1,307,551 | -3,930 | 3.27% | 18,305,714 |
| 2013-05-28 | 2013-05-24 | 14.200 | 1,311,481 | -1,600 | 3.28% | 18,623,030 |
| 2013-05-27 | 2013-05-23 | 14.200 | 1,313,081 | -9,360 | 3.29% | 18,645,750 |
| 2013-05-24 | 2013-05-22 | 14.800 | 1,322,441 | -1,140 | 3.31% | 19,572,127 |
| 2013-05-23 | 2013-05-21 | 15.200 | 1,323,581 | +790 | 3.31% | 20,118,431 |
| 2013-05-22 | 2013-05-20 | 15.000 | 1,322,791 | -9,560 | 3.31% | 19,841,865 |
| 2013-05-21 | 2013-05-16 | 15.000 | 1,332,351 | +8,880 | 3.33% | 19,985,265 |
| 2013-05-20 | 2013-05-15 | 15.000 | 1,323,471 | +1,800 | 3.31% | 19,852,065 |
| 2013-05-16 | 2013-05-14 | 15.200 | 1,321,671 | +8,680 | 3.31% | 20,089,399 |
| 2013-05-15 | 2013-05-13 | 15.600 | 1,312,991 | +2,800 | 3.28% | 20,482,660 |
| 2013-05-14 | 2013-05-10 | 15.800 | 1,310,191 | +30,040 | 3.28% | 20,701,018 |
| 2013-05-13 | 2013-05-09 | 14.400 | 1,280,151 | +1,300 | 3.20% | 18,434,174 |
| 2013-05-10 | 2013-05-08 | 14.800 | 1,278,851 | -19,740 | 3.20% | 18,926,995 |
| 2013-05-09 | 2013-05-07 | 13.400 | 1,298,591 | -22,640 | 3.25% | 17,401,119 |
| 2013-05-08 | 2013-05-06 | 13.200 | 1,321,231 | -7,560 | 3.31% | 17,440,249 |
| 2013-05-07 | 2013-05-03 | 13.200 | 1,328,791 | -3,260 | 3.32% | 17,540,041 |
| 2013-05-03 | 2013-04-30 | 13.000 | 1,332,051 | -14,740 | 3.33% | 17,316,663 |
| 2013-05-02 | 2013-04-29 | 13.000 | 1,346,791 | -3,000 | 3.37% | 17,508,283 |
| 2013-04-30 | 2013-04-26 | 13.000 | 1,349,791 | +11,160 | 3.38% | 17,547,283 |
| 2013-04-29 | 2013-04-25 | 13.200 | 1,338,631 | +2,280 | 3.35% | 17,669,929 |
| 2013-04-26 | 2013-04-24 | 13.200 | 1,336,351 | -4,220 | 3.34% | 17,639,833 |
| 2013-04-25 | 2013-04-23 | 13.400 | 1,340,571 | +8,200 | 3.35% | 17,963,651 |
| 2013-04-24 | 2013-04-22 | 13.800 | 1,332,371 | +10,300 | 3.33% | 18,386,720 |
| 2013-04-23 | 2013-04-19 | 14.000 | 1,322,071 | -2,040 | 3.31% | 18,508,994 |
| 2013-04-22 | 2013-04-18 | 13.800 | 1,324,111 | +3,180 | 3.31% | 18,272,732 |
| 2013-04-19 | 2013-04-17 | 13.800 | 1,320,931 | +2,440 | 3.30% | 18,228,848 |
| 2013-04-18 | 2013-04-16 | 14.000 | 1,318,491 | +5,040 | 3.30% | 18,458,874 |
| 2013-04-17 | 2013-04-15 | 13.800 | 1,313,451 | +1,000 | 3.29% | 18,125,624 |
| 2013-04-16 | 2013-04-12 | 14.200 | 1,312,451 | +4,770 | 3.28% | 18,636,804 |
| 2013-04-15 | 2013-04-11 | 14.400 | 1,307,681 | -3,500 | 3.27% | 18,830,606 |
| 2013-04-12 | 2013-04-10 | 13.800 | 1,311,181 | +8,000 | 3.28% | 18,094,298 |
| 2013-04-11 | 2013-04-09 | 13.800 | 1,303,181 | -9,720 | 3.26% | 17,983,898 |
| 2013-04-10 | 2013-04-08 | 13.400 | 1,312,901 | -12,310 | 3.28% | 17,592,873 |
| 2013-04-09 | 2013-04-05 | 14.000 | 1,325,211 | -4,240 | 3.32% | 18,552,954 |
| 2013-04-08 | 2013-04-03 | 14.800 | 1,329,451 | +25,680 | 3.33% | 19,675,875 |
| 2013-04-05 | 2013-04-02 | 14.800 | 1,303,771 | -1,861 | 3.26% | 19,295,811 |
| 2013-04-03 | 2013-03-28 | 15.200 | 1,305,632 | -3,020 | 3.27% | 19,845,606 |
| 2013-04-02 | 2013-03-27 | 15.600 | 1,308,652 | +1,460 | 3.27% | 20,414,971 |
| 2013-03-28 | 2013-03-26 | 15.800 | 1,307,192 | -7,640 | 3.27% | 20,653,634 |
| 2013-03-27 | 2013-03-25 | 16.000 | 1,314,832 | +9,985 | 3.29% | 21,037,312 |
| 2013-03-26 | 2013-03-22 | 16.400 | 1,304,847 | +16,420 | 3.26% | 21,399,491 |
| 2013-03-25 | 2013-03-21 | 15.000 | 1,288,427 | +1,500 | 3.22% | 19,326,405 |
| 2013-03-22 | 2013-03-20 | 15.200 | 1,286,927 | -3,280 | 3.22% | 19,561,290 |
| 2013-03-21 | 2013-03-19 | 15.000 | 1,290,207 | +11,480 | 3.23% | 19,353,105 |
| 2013-03-20 | 2013-03-18 | 14.800 | 1,278,727 | +220 | 3.20% | 18,925,160 |
| 2013-03-19 | 2013-03-15 | 15.200 | 1,278,507 | +2,880 | 3.20% | 19,433,306 |
| 2013-03-18 | 2013-03-14 | 15.200 | 1,275,627 | -5,860 | 3.19% | 19,389,530 |
| 2013-03-15 | 2013-03-13 | 15.200 | 1,281,487 | -11,040 | 3.21% | 19,478,602 |
| 2013-03-14 | 2013-03-12 | 15.800 | 1,292,527 | -2,860 | 3.23% | 20,421,927 |
| 2013-03-13 | 2013-03-11 | 16.000 | 1,295,387 | +880 | 3.24% | 20,726,192 |
| 2013-03-12 | 2013-03-08 | 16.000 | 1,294,507 | +5,580 | 3.24% | 20,712,112 |
| 2013-03-11 | 2013-03-07 | 16.000 | 1,288,927 | +4,500 | 3.22% | 20,622,832 |
| 2013-03-08 | 2013-03-06 | 15.600 | 1,284,427 | +22,100 | 3.21% | 20,037,061 |
| 2013-03-07 | 2013-03-05 | 16.200 | 1,262,327 | +39,920 | 3.16% | 20,449,697 |
| 2013-03-06 | 2013-03-04 | 16.400 | 1,222,407 | +24,260 | 3.06% | 20,047,475 |
| 2013-03-05 | 2013-03-01 | 16.400 | 1,198,147 | +25,460 | 3.00% | 19,649,611 |
| 2013-03-04 | 2013-02-28 | 17.600 | 1,172,687 | +7,040 | 2.93% | 20,639,291 |
| 2013-03-01 | 2013-02-27 | 17.000 | 1,165,647 | +13,020 | 2.92% | 19,815,999 |
| 2013-02-28 | 2013-02-26 | 16.800 | 1,152,627 | -10,160 | 2.90% | 19,364,134 |
| 2013-02-27 | 2013-02-25 | 17.400 | 1,162,787 | -9,460 | 2.92% | 20,232,494 |
| 2013-02-26 | 2013-02-22 | 17.600 | 1,172,247 | +27,780 | 2.98% | 20,631,547 |
| 2013-02-25 | 2013-02-21 | 17.600 | 1,144,467 | +50,420 | 3.01% | 20,142,619 |
| 2013-02-22 | 2013-02-20 | 18.400 | 1,094,047 | +3,500 | 2.89% | 20,130,465 |
| 2013-02-21 | 2013-02-19 | 18.200 | 1,090,547 | +16,520 | 2.92% | 19,847,955 |
| 2013-02-20 | 2013-02-18 | 18.600 | 1,074,027 | +6,820 | 2.90% | 19,976,902 |
| 2013-02-19 | 2013-02-15 | 18.000 | 1,067,207 | +28,080 | 2.99% | 19,209,726 |
| 2013-02-18 | 2013-02-14 | 18.800 | 1,039,127 | +30,520 | 2.94% | 19,535,588 |
| 2013-02-15 | 2013-02-08 | 18.800 | 1,008,607 | -13,600 | 2.87% | 18,961,812 |
| 2013-02-14 | 2013-02-07 | 18.600 | 1,022,207 | +48,420 | 3.02% | 19,013,050 |
| 2013-02-08 | 2013-02-06 | 19.400 | 973,787 | -7,980 | 2.87% | 18,891,468 |
| 2013-02-07 | 2013-02-05 | 19.200 | 981,767 | +26,400 | 2.98% | 18,849,926 |
| 2013-02-06 | 2013-02-04 | 20.200 | 955,367 | +34,300 | 3.05% | 19,298,413 |
| 2013-02-05 | 2013-02-01 | 19.800 | 921,067 | +35,440 | 2.94% | 18,237,127 |
| 2013-02-04 | 2013-01-31 | 20.400 | 885,627 | +7,020 | 2.90% | 18,066,791 |
| 2013-02-01 | 2013-01-30 | 20.800 | 878,607 | -1,900 | 2.93% | 18,275,026 |
| 2013-01-31 | 2013-01-29 | 21.000 | 880,507 | +53,820 | 3.07% | 18,490,647 |
| 2013-01-30 | 2013-01-28 | 22.200 | 826,687 | -75,120 | 2.89% | 18,352,451 |
| 2013-01-29 | 2013-01-25 | 19.600 | 901,807 | +6,680 | 3.23% | 17,675,417 |
| 2013-01-28 | 2013-01-24 | 21.000 | 895,127 | +10,380 | 3.35% | 18,797,667 |
| 2013-01-25 | 2013-01-23 | 21.000 | 884,747 | +81,160 | 3.32% | 18,579,687 |
| 2013-01-24 | 2013-01-22 | 22.200 | 803,587 | +36,320 | 3.18% | 17,839,631 |
| 2013-01-23 | 2013-01-21 | 22.400 | 767,267 | -35,140 | 3.03% | 17,186,781 |
| 2013-01-22 | 2013-01-18 | 21.800 | 802,407 | +102,928 | 3.33% | 17,492,473 |
| 2013-01-21 | 2013-01-17 | 23.400 | 699,479 | -10,200 | 2.90% | 16,367,809 |
| 2013-01-18 | 2013-01-16 | 23.400 | 709,679 | +18,195 | 3.02% | 16,606,489 |
| 2013-01-17 | 2013-01-15 | 24.000 | 691,484 | +5,000 | 3.06% | 16,595,616 |
| 2013-01-16 | 2013-01-14 | 24.000 | 686,484 | +5,040 | 3.16% | 16,475,616 |
| 2013-01-15 | 2013-01-11 | 24.400 | 681,444 | +8,260 | 3.20% | 16,627,234 |
| 2013-01-14 | 2013-01-10 | 26.200 | 673,184 | +36,400 | 3.17% | 17,637,421 |
| 2013-01-11 | 2013-01-09 | 26.600 | 636,784 | -13,140 | 3.00% | 16,938,454 |
| 2013-01-10 | 2013-01-08 | 25.600 | 649,924 | +33,920 | 3.17% | 16,638,054 |
| 2013-01-09 | 2013-01-07 | 24.800 | 616,004 | +28,760 | 3.12% | 15,276,899 |
| 2013-01-08 | 2013-01-04 | 23.600 | 587,244 | -35,500 | 3.02% | 13,858,958 |
| 2013-01-07 | 2013-01-03 | 23.600 | 622,744 | +7,605 | 3.21% | 14,696,758 |
| 2013-01-04 | 2013-01-02 | 23.800 | 615,139 | +12,480 | 3.27% | 14,640,308 |
| 2013-01-03 | 2012-12-31 | 22.600 | 602,659 | +43,900 | 3.20% | 13,620,093 |
| 2013-01-02 | 2012-12-27 | 23.600 | 558,759 | -460 | 3.01% | 13,186,712 |
| 2012-12-28 | 2012-12-24 | 24.200 | 559,219 | -3,480 | 3.01% | 13,533,100 |
| 2012-12-27 | 2012-12-20 | 23.400 | 562,699 | +4,220 | 3.03% | 13,167,157 |
| 2012-12-21 | 2012-12-19 | 23.200 | 558,479 | -6,000 | 3.13% | 12,956,713 |
| 2012-12-20 | 2012-12-18 | 23.200 | 564,479 | -23,840 | 3.16% | 13,095,913 |
| 2012-12-19 | 2012-12-17 | 25.200 | 588,319 | -32,280 | 3.29% | 14,825,639 |
| 2012-12-18 | 2012-12-14 | 25.000 | 620,599 | -35,660 | 3.47% | 15,514,975 |
| 2012-12-17 | 2012-12-13 | 24.400 | 656,259 | -94,780 | 3.67% | 16,012,720 |
| 2012-12-14 | 2012-12-12 | 20.800 | 751,039 | -18,000 | 4.20% | 15,621,611 |
| 2012-12-13 | 2012-12-11 | 19.000 | 769,039 | -42,240 | 4.31% | 14,611,741 |
| 2012-12-12 | 2012-12-10 | 16.600 | 811,279 | -11,500 | 4.54% | 13,467,231 |
| 2012-12-11 | 2012-12-07 | 16.800 | 822,779 | +26,363 | 4.61% | 13,822,687 |
| 2012-12-10 | 2012-12-06 | 16.600 | 796,416 | -7,163 | 4.46% | 13,220,506 |
| 2012-12-07 | 2012-12-05 | 16.800 | 803,579 | +240 | 4.50% | 13,500,127 |
| 2012-12-06 | 2012-12-04 | 16.400 | 803,339 | -1,980 | 4.50% | 13,174,760 |
| 2012-12-05 | 2012-12-03 | 16.200 | 805,319 | +2,940 | 4.66% | 13,046,168 |
| 2012-12-04 | 2012-11-30 | 16.600 | 802,379 | -14,480 | 4.65% | 13,319,491 |
| 2012-12-03 | 2012-11-29 | 16.000 | 816,859 | +37,060 | 4.73% | 13,069,744 |
| 2012-11-30 | 2012-11-28 | 16.400 | 779,799 | -12,380 | 4.52% | 12,788,704 |
| 2012-11-29 | 2012-11-27 | 17.400 | 792,179 | -5,000 | 4.59% | 13,783,915 |
| 2012-11-28 | 2012-11-26 | 17.600 | 797,179 | +6,495 | 4.62% | 14,030,350 |
| 2012-11-27 | 2012-11-23 | 18.200 | 790,684 | -12,880 | 4.58% | 14,390,449 |
| 2012-11-26 | 2012-11-22 | 18.200 | 803,564 | +2,500 | 4.65% | 14,624,865 |
| 2012-11-23 | 2012-11-21 | 18.000 | 801,064 | +4,400 | 4.64% | 14,419,152 |
| 2012-11-22 | 2012-11-20 | 17.800 | 796,664 | +7,240 | 4.61% | 14,180,619 |
| 2012-11-21 | 2012-11-19 | 18.200 | 789,424 | +9,200 | 4.57% | 14,367,517 |
| 2012-11-20 | 2012-11-16 | 18.200 | 780,224 | +1,280 | 4.52% | 14,200,077 |
| 2012-11-19 | 2012-11-15 | 18.600 | 778,944 | -1,820 | 4.51% | 14,488,358 |
| 2012-11-16 | 2012-11-14 | 19.000 | 780,764 | +15,220 | 4.52% | 14,834,516 |
| 2012-11-15 | 2012-11-13 | 18.800 | 765,544 | +6,520 | 4.43% | 14,392,227 |
| 2012-11-14 | 2012-11-12 | 19.200 | 759,024 | -3,400 | 4.40% | 14,573,261 |
| 2012-11-13 | 2012-11-09 | 19.600 | 762,424 | +19,480 | 4.42% | 14,943,510 |
| 2012-11-12 | 2012-11-08 | 19.400 | 742,944 | +4,518 | 4.30% | 14,413,114 |
| 2012-11-09 | 2012-11-07 | 19.800 | 738,426 | -3,920 | 4.28% | 14,620,835 |
| 2012-11-08 | 2012-11-06 | 19.800 | 742,346 | -8,720 | 4.30% | 14,698,451 |
| 2012-11-07 | 2012-11-05 | 19.600 | 751,066 | +23,140 | 4.35% | 14,720,894 |
| 2012-11-06 | 2012-11-02 | 19.200 | 727,926 | +32,060 | 4.22% | 13,976,179 |
| 2012-11-05 | 2012-11-01 | 18.600 | 695,866 | -18,680 | 4.16% | 12,943,108 |
| 2012-11-02 | 2012-10-31 | 18.400 | 714,546 | +600 | 4.27% | 13,147,646 |
| 2012-11-01 | 2012-10-30 | 18.000 | 713,946 | +4,880 | 4.27% | 12,851,028 |
| 2012-10-31 | 2012-10-29 | 18.600 | 709,066 | +8,220 | 4.24% | 13,188,628 |
| 2012-10-30 | 2012-10-26 | 18.600 | 700,846 | +20,760 | 4.19% | 13,035,736 |
| 2012-10-29 | 2012-10-25 | 20.200 | 680,086 | +40,300 | 4.07% | 13,737,737 |
| 2012-10-26 | 2012-10-24 | 19.000 | 639,786 | -11,060 | 3.83% | 12,155,934 |
| 2012-10-25 | 2012-10-22 | 18.600 | 650,846 | -10,940 | 3.89% | 12,105,736 |
| 2012-10-24 | 2012-10-19 | 17.200 | 661,786 | -21,420 | 3.96% | 11,382,719 |
| 2012-10-22 | 2012-10-18 | 16.400 | 683,206 | +840 | 4.09% | 11,204,578 |
| 2012-10-19 | 2012-10-17 | 16.200 | 682,366 | +21,600 | 4.08% | 11,054,329 |
| 2012-10-18 | 2012-10-16 | 16.000 | 660,766 | -17,460 | 3.95% | 10,572,256 |
| 2012-10-17 | 2012-10-15 | 16.200 | 678,226 | -8,020 | 4.06% | 10,987,261 |
| 2012-10-16 | 2012-10-12 | 16.000 | 686,246 | -3,500 | 4.11% | 10,979,936 |
| 2012-10-15 | 2012-10-11 | 15.800 | 689,746 | -4,500 | 4.13% | 10,897,987 |
| 2012-10-12 | 2012-10-10 | 16.000 | 694,246 | -32,120 | 4.15% | 11,107,936 |
| 2012-10-11 | 2012-10-09 | 16.000 | 726,366 | -4,540 | 4.35% | 11,621,856 |
| 2012-10-10 | 2012-10-08 | 16.000 | 730,906 | -4,000 | 4.37% | 11,694,496 |
| 2012-10-09 | 2012-10-05 | 16.200 | 734,906 | -31,100 | 4.40% | 11,905,477 |
| 2012-10-08 | 2012-10-04 | 16.400 | 766,006 | -69,140 | 4.58% | 12,562,498 |
| 2012-10-05 | 2012-10-03 | 16.800 | 835,146 | +1,500 | 5.00% | 14,030,453 |
| 2012-10-04 | 2012-09-28 | 16.800 | 833,646 | +6,460 | 4.99% | 14,005,253 |
| 2012-10-03 | 2012-09-27 | 16.600 | 827,186 | +5,640 | 4.95% | 13,731,288 |
| 2012-09-28 | 2012-09-26 | 16.600 | 821,546 | -6,540 | 5.14% | 13,637,664 |
| 2012-09-27 | 2012-09-25 | 16.600 | 828,086 | +7,700 | 5.18% | 13,746,228 |
| 2012-09-26 | 2012-09-24 | 16.600 | 820,386 | -740 | 5.13% | 13,618,408 |
| 2012-09-25 | 2012-09-21 | 16.600 | 821,126 | +7,100 | 5.13% | 13,630,692 |
| 2012-09-24 | 2012-09-20 | 16.200 | 814,026 | +400 | 5.09% | 13,187,221 |
| 2012-09-21 | 2012-09-19 | 17.400 | 813,626 | +5,000 | 5.09% | 14,157,092 |
| 2012-09-20 | 2012-09-18 | 17.400 | 808,626 | -10,820 | 5.06% | 14,070,092 |
| 2012-09-19 | 2012-09-17 | 17.600 | 819,446 | -37,200 | 5.12% | 14,422,250 |
| 2012-09-18 | 2012-09-14 | 18.000 | 856,646 | -25,460 | 5.36% | 15,419,628 |
| 2012-09-17 | 2012-09-13 | 17.200 | 882,106 | +20 | 5.52% | 15,172,223 |
| 2012-09-14 | 2012-09-12 | 17.400 | 882,086 | -3,440 | 5.52% | 15,348,296 |
| 2012-09-13 | 2012-09-11 | 17.000 | 885,526 | +23,380 | 5.54% | 15,053,942 |
| 2012-09-12 | 2012-09-10 | 17.000 | 862,146 | -14,980 | 5.39% | 14,656,482 |
| 2012-09-11 | 2012-09-07 | 17.000 | 877,126 | +320 | 5.49% | 14,911,142 |
| 2012-09-10 | 2012-09-06 | 17.000 | 876,806 | +18,020 | 5.48% | 14,905,702 |
| 2012-09-07 | 2012-09-05 | 16.200 | 858,786 | -5,500 | 5.37% | 13,912,333 |
| 2012-09-06 | 2012-09-04 | 16.600 | 864,286 | -15,800 | 5.40% | 14,347,148 |
| 2012-09-05 | 2012-09-03 | 16.800 | 880,086 | +6,000 | 5.50% | 14,785,445 |
| 2012-09-04 | 2012-08-31 | 16.400 | 874,086 | +5,820 | 5.47% | 14,335,010 |
| 2012-09-03 | 2012-08-30 | 16.400 | 868,266 | +10,380 | 5.43% | 14,239,562 |
| 2012-08-31 | 2012-08-29 | 17.000 | 857,886 | -60,280 | 5.36% | 14,584,062 |
| 2012-08-30 | 2012-08-28 | 17.800 | 918,166 | -2,220 | 5.74% | 16,343,355 |
| 2012-08-29 | 2012-08-27 | 17.000 | 920,386 | -15,440 | 5.91% | 15,646,562 |
| 2012-08-28 | 2012-08-24 | 17.600 | 935,826 | +32,160 | 6.01% | 16,470,538 |
| 2012-08-27 | 2012-08-23 | 18.600 | 903,666 | +4,940 | 5.81% | 16,808,188 |
| 2012-08-24 | 2012-08-22 | 18.400 | 898,726 | +79,620 | 5.96% | 16,536,558 |
| 2012-08-23 | 2012-08-21 | 19.400 | 819,106 | +103,020 | 5.61% | 15,890,656 |
| 2012-08-22 | 2012-08-20 | 20.200 | 716,086 | -1,500 | 4.90% | 14,464,937 |
| 2012-08-21 | 2012-08-17 | 20.000 | 717,586 | +15,740 | 5.09% | 14,351,720 |
| 2012-08-20 | 2012-08-16 | 20.200 | 701,846 | +9,940 | 4.97% | 14,177,289 |
| 2012-08-17 | 2012-08-15 | 19.200 | 691,906 | -12,960 | 5.08% | 13,284,595 |
| 2012-08-16 | 2012-08-14 | 19.400 | 704,866 | -4,640 | 5.17% | 13,674,400 |
| 2012-08-15 | 2012-08-13 | 19.400 | 709,506 | +1,100 | 5.21% | 13,764,416 |
| 2012-08-14 | 2012-08-10 | 19.400 | 708,406 | +23,500 | 5.20% | 13,743,076 |
| 2012-08-13 | 2012-08-09 | 19.400 | 684,906 | -4,340 | 5.03% | 13,287,176 |
| 2012-08-10 | 2012-08-08 | 19.200 | 689,246 | +50,960 | 5.06% | 13,233,523 |
| 2012-08-09 | 2012-08-07 | 19.800 | 638,286 | +31,840 | 4.69% | 12,638,063 |
| 2012-08-08 | 2012-08-06 | 19.600 | 606,446 | -13,500 | 4.45% | 11,886,342 |
| 2012-08-07 | 2012-08-03 | 19.200 | 619,946 | +500 | 4.55% | 11,902,963 |
| 2012-08-06 | 2012-08-02 | 20.200 | 619,446 | +700 | 4.72% | 12,512,809 |
| 2012-08-03 | 2012-08-01 | 20.200 | 618,746 | +10,680 | 4.71% | 12,498,669 |
| 2012-08-02 | 2012-07-31 | 19.800 | 608,066 | +20,860 | 4.63% | 12,039,707 |
| 2012-08-01 | 2012-07-30 | 20.400 | 587,206 | -13,000 | 4.47% | 11,979,002 |
| 2012-07-31 | 2012-07-27 | 21.400 | 600,206 | +7,440 | 4.75% | 12,844,408 |
| 2012-07-30 | 2012-07-26 | 19.800 | 592,766 | +7,672 | 4.69% | 11,736,767 |
| 2012-07-27 | 2012-07-25 | 19.200 | 585,094 | +2,260 | 4.63% | 11,233,805 |
| 2012-07-26 | 2012-07-24 | 20.000 | 582,834 | +6,280 | 4.61% | 11,656,680 |
| 2012-07-25 | 2012-07-23 | 21.000 | 576,554 | -21,060 | 4.56% | 12,107,634 |
| 2012-07-24 | 2012-07-20 | 22.400 | 597,614 | +9,560 | 4.73% | 13,386,554 |
| 2012-07-23 | 2012-07-19 | 24.200 | 588,054 | +28,340 | 4.81% | 14,230,907 |
| 2012-07-20 | 2012-07-18 | 25.800 | 559,714 | -52,160 | 4.58% | 14,440,621 |
| 2012-07-19 | 2012-07-17 | 26.800 | 611,874 | +57,480 | 5.11% | 16,398,223 |
| 2012-07-18 | 2012-07-16 | 26.000 | 554,394 | +40,740 | 4.63% | 14,414,244 |
| 2012-07-17 | 2012-07-13 | 24.000 | 513,654 | -26,000 | 4.44% | 12,327,696 |
| 2012-07-16 | 2012-07-12 | 23.800 | 539,654 | +27,820 | 4.66% | 12,843,765 |
| 2012-07-13 | 2012-07-11 | 25.600 | 511,834 | +5,700 | 4.42% | 13,102,950 |
| 2012-07-12 | 2012-07-10 | 26.800 | 506,134 | -9,580 | 4.37% | 13,564,391 |
| 2012-07-11 | 2012-07-09 | 26.800 | 515,714 | +16,820 | 4.45% | 13,821,135 |
| 2012-07-10 | 2012-07-06 | 28.400 | 498,894 | -9,300 | 4.31% | 14,168,590 |
| 2012-07-09 | 2012-07-05 | 28.000 | 508,194 | +7,500 | 4.39% | 14,229,432 |
| 2012-07-06 | 2012-07-04 | 27.800 | 500,694 | +8,720 | 4.32% | 13,919,293 |
| 2012-07-05 | 2012-07-03 | 27.800 | 491,974 | +18,900 | 4.25% | 13,676,877 |
| 2012-07-04 | 2012-06-29 | 26.200 | 473,074 | +9,420 | 4.08% | 12,394,539 |
| 2012-07-03 | 2012-06-28 | 25.000 | 463,654 | -35,680 | 4.00% | 11,591,350 |
| 2012-06-29 | 2012-06-27 | 26.600 | 499,334 | -62,300 | 4.31% | 13,282,284 |
| 2012-06-28 | 2012-06-26 | 25.000 | 561,634 | -28,260 | 4.85% | 14,040,850 |
| 2012-06-27 | 2012-06-25 | 23.200 | 589,894 | -8,860 | 5.09% | 13,685,541 |
| 2012-06-26 | 2012-06-22 | 21.600 | 598,754 | -3,380 | 5.17% | 12,933,086 |
| 2012-06-25 | 2012-06-21 | 22.400 | 602,134 | +6,540 | 5.20% | 13,487,802 |
| 2012-06-22 | 2012-06-20 | 23.000 | 595,594 | -115,260 | 5.14% | 13,698,662 |
| 2012-06-21 | 2012-06-19 | 21.000 | 710,854 | -7,000 | 6.14% | 14,927,934 |
| 2012-06-20 | 2012-06-18 | 21.000 | 717,854 | +1,080 | 6.20% | 15,074,934 |
| 2012-06-19 | 2012-06-15 | 20.600 | 716,774 | +16,140 | 6.19% | 14,765,544 |
| 2012-06-18 | 2012-06-14 | 19.400 | 700,634 | +1,420 | 6.05% | 13,592,300 |
| 2012-06-15 | 2012-06-13 | 19.800 | 699,214 | -100 | 6.04% | 13,844,437 |
| 2012-06-14 | 2012-06-12 | 19.600 | 699,314 | -33,780 | 6.04% | 13,706,554 |
| 2012-06-13 | 2012-06-11 | 19.800 | 733,094 | +11,758 | 6.33% | 14,515,261 |
| 2012-06-12 | 2012-06-08 | 19.200 | 721,336 | -10,900 | 6.23% | 13,849,651 |
| 2012-06-11 | 2012-06-07 | 19.800 | 732,236 | +1,400 | 6.32% | 14,498,273 |
| 2012-06-08 | 2012-06-06 | 19.800 | 730,836 | -32,660 | 6.31% | 14,470,553 |
| 2012-06-07 | 2012-06-05 | 19.800 | 763,496 | -960 | 6.59% | 15,117,221 |
| 2012-06-06 | 2012-06-04 | 19.400 | 764,456 | -35,000 | 6.60% | 14,830,446 |
| 2012-06-05 | 2012-06-01 | 20.400 | 799,456 | +85 | 6.90% | 16,308,902 |
| 2012-06-04 | 2012-05-31 | 20.600 | 799,371 | -1,000 | 6.90% | 16,467,043 |
| 2012-06-01 | 2012-05-30 | 20.200 | 800,371 | +1,500 | 6.91% | 16,167,494 |
| 2012-05-31 | 2012-05-29 | 21.200 | 798,871 | -63,820 | 6.90% | 16,936,065 |
| 2012-05-30 | 2012-05-28 | 19.400 | 862,691 | +1,240 | 7.45% | 16,736,205 |
| 2012-05-29 | 2012-05-25 | 19.600 | 861,451 | +13,540 | 7.44% | 16,884,440 |
| 2012-05-28 | 2012-05-24 | 20.200 | 847,911 | -1,000 | 7.32% | 17,127,802 |
| 2012-05-25 | 2012-05-23 | 21.000 | 848,911 | +16,760 | 7.33% | 17,827,131 |
| 2012-05-24 | 2012-05-22 | 21.000 | 832,151 | -9,880 | 7.19% | 17,475,171 |
| 2012-05-23 | 2012-05-21 | 18.400 | 842,031 | -140 | 7.27% | 15,493,370 |
| 2012-05-22 | 2012-05-18 | 17.600 | 842,171 | +10,960 | 7.27% | 14,822,210 |
| 2012-05-21 | 2012-05-17 | 18.000 | 831,211 | +1,760 | 7.18% | 14,961,798 |
| 2012-05-18 | 2012-05-16 | 17.600 | 829,451 | +2,740 | 7.16% | 14,598,338 |
| 2012-05-17 | 2012-05-15 | 17.400 | 826,711 | +11,830 | 7.14% | 14,384,771 |
| 2012-05-16 | 2012-05-14 | 17.000 | 814,881 | +28,460 | 7.04% | 13,852,977 |
| 2012-05-15 | 2012-05-11 | 18.200 | 786,421 | +23,275 | 6.79% | 14,312,862 |
| 2012-05-14 | 2012-05-10 | 19.800 | 763,146 | +12,680 | 6.59% | 15,110,291 |
| 2012-05-11 | 2012-05-09 | 20.800 | 750,466 | +18,720 | 6.48% | 15,609,693 |
| 2012-05-10 | 2012-05-08 | 21.200 | 731,746 | +19,720 | 6.60% | 15,513,015 |
| 2012-05-09 | 2012-05-07 | 21.800 | 712,026 | +80,192 | 6.43% | 15,522,167 |
| 2012-05-08 | 2012-05-04 | 23.200 | 631,834 | +62,960 | 5.95% | 14,658,549 |
| 2012-05-07 | 2012-05-03 | 24.600 | 568,874 | -6,000 | 5.36% | 13,994,300 |
| 2012-05-04 | 2012-05-02 | 25.400 | 574,874 | +360 | 5.53% | 14,601,800 |
| 2012-05-03 | 2012-04-30 | 25.000 | 574,514 | +3,740 | 5.78% | 14,362,850 |
| 2012-05-02 | 2012-04-27 | 25.000 | 570,774 | +18,912 | 6.00% | 14,269,350 |
| 2012-04-30 | 2012-04-26 | 25.000 | 551,862 | +6,960 | 5.81% | 13,796,550 |
| 2012-04-27 | 2012-04-25 | 25.200 | 544,902 | +16,380 | 5.73% | 13,731,530 |
| 2012-04-26 | 2012-04-24 | 25.200 | 528,522 | +20,699 | 5.81% | 13,318,754 |
| 2012-04-25 | 2012-04-23 | 27.600 | 507,823 | +37,120 | 5.59% | 14,015,915 |
| 2012-04-24 | 2012-04-20 | 29.800 | 470,703 | +31,280 | 5.18% | 14,026,949 |
| 2012-04-23 | 2012-04-19 | 30.800 | 439,423 | +5,160 | 4.83% | 13,534,228 |
| 2012-04-20 | 2012-04-18 | 34.000 | 434,263 | +800 | 5.23% | 14,764,942 |
| 2012-04-19 | 2012-04-17 | 31.800 | 433,463 | +6,097 | 5.47% | 13,784,123 |
| 2012-04-18 | 2012-04-16 | 29.400 | 427,366 | -5,060 | 5.39% | 12,564,560 |
| 2012-04-17 | 2012-04-13 | 32.200 | 432,426 | +4,040 | 5.45% | 13,924,117 |
| 2012-04-16 | 2012-04-12 | 33.800 | 428,386 | +29,920 | 5.65% | 14,479,447 |
| 2012-04-13 | 2012-04-11 | 35.000 | 398,466 | +4,880 | 5.26% | 13,946,310 |
| 2012-04-12 | 2012-04-10 | 36.400 | 393,586 | +6,180 | 5.43% | 14,326,530 |
| 2012-04-11 | 2012-04-05 | 38.600 | 387,406 | -6,740 | 5.34% | 14,953,872 |
| 2012-04-10 | 2012-04-03 | 37.800 | 394,146 | +8,880 | 5.69% | 14,898,719 |
| 2012-04-05 | 2012-04-02 | 38.000 | 385,266 | +20,500 | 5.56% | 14,640,108 |
| 2012-04-03 | 2012-03-30 | 39.600 | 364,766 | +4,100 | 5.26% | 14,444,734 |
| 2012-04-02 | 2012-03-29 | 36.200 | 360,666 | +10,720 | 5.21% | 13,056,109 |
| 2012-03-30 | 2012-03-28 | 36.800 | 349,946 | -3,160 | 5.55% | 12,878,013 |
| 2012-03-29 | 2012-03-27 | 38.800 | 353,106 | +6,220 | 5.60% | 13,700,513 |
| 2012-03-28 | 2012-03-26 | 38.600 | 346,886 | +9,240 | 5.50% | 13,389,800 |
| 2012-03-27 | 2012-03-23 | 38.600 | 337,646 | +9,920 | 5.59% | 13,033,136 |
| 2012-03-26 | 2012-03-22 | 42.400 | 327,726 | +24,520 | 5.43% | 13,895,582 |
| 2012-03-23 | 2012-03-21 | 44.200 | 303,206 | +35,540 | 5.02% | 13,401,705 |
| 2012-03-22 | 2012-03-20 | 48.200 | 267,666 | +34,740 | 4.63% | 12,901,501 |
| 2012-03-21 | 2012-03-19 | 51.000 | 232,926 | +14,040 | 4.21% | 11,879,226 |
| 2012-03-20 | 2012-03-16 | 56.000 | 218,886 | -1,320 | 4.08% | 12,257,616 |
| 2012-03-19 | 2012-03-15 | 53.000 | 220,206 | +9,440 | 4.27% | 11,670,918 |
| 2012-03-16 | 2012-03-14 | 58.000 | 210,766 | -1,560 | 4.25% | 12,224,428 |
| 2012-03-15 | 2012-03-13 | 61.000 | 212,326 | +1,110 | 4.46% | 12,951,886 |
| 2012-03-14 | 2012-03-12 | 62.000 | 211,216 | +13,180 | 4.56% | 13,095,392 |
| 2012-03-13 | 2012-03-09 | 70.000 | 198,036 | +1,280 | 4.27% | 13,862,520 |
| 2012-03-12 | 2012-03-08 | 70.000 | 196,756 | +8,860 | 4.65% | 13,772,920 |
| 2012-03-09 | 2012-03-07 | 72.000 | 187,896 | +9,380 | 4.44% | 13,528,512 |
| 2012-03-08 | 2012-03-06 | 76.000 | 178,516 | -3,320 | 4.22% | 13,567,216 |
| 2012-03-07 | 2012-03-05 | 81.000 | 181,836 | -9,180 | 4.30% | 14,728,716 |
| 2012-03-06 | 2012-03-02 | 75.000 | 191,016 | +240 | 4.51% | 14,326,200 |
| 2012-03-05 | 2012-03-01 | 74.000 | 190,776 | +1,680 | 4.51% | 14,117,424 |
| 2012-03-02 | 2012-02-29 | 75.000 | 189,096 | -5,700 | 4.47% | 14,182,200 |
| 2012-03-01 | 2012-02-28 | 70.000 | 194,796 | +9,300 | 4.60% | 13,635,720 |
| 2012-02-29 | 2012-02-27 | 74.000 | 185,496 | +1,730 | 4.38% | 13,726,704 |
| 2012-02-27 | 2012-02-23 | 80.000 | 183,766 | +1,978 | 4.34% | 14,701,280 |
| 2012-02-24 | 2012-02-22 | 80.000 | 181,788 | +1,540 | 4.30% | 14,543,040 |
| 2012-02-23 | 2012-02-21 | 82.000 | 180,248 | +4,260 | 4.81% | 14,780,336 |
| 2012-02-22 | 2012-02-20 | 80.000 | 175,988 | -1,800 | 4.93% | 14,079,040 |
| 2012-02-21 | 2012-02-17 | 79.000 | 177,788 | +12,010 | 4.98% | 14,045,252 |
| 2012-02-20 | 2012-02-16 | 83.000 | 165,778 | +740 | 4.64% | 13,759,574 |
| 2012-02-17 | 2012-02-15 | 86.000 | 165,038 | +7,960 | 4.82% | 14,193,268 |
| 2012-02-16 | 2012-02-14 | 90.000 | 157,078 | -800 | 4.59% | 14,137,020 |
| 2012-02-15 | 2012-02-13 | 82.000 | 157,878 | -1,340 | 5.00% | 12,945,996 |
| 2012-02-14 | 2012-02-10 | 82.000 | 159,218 | -2,160 | 5.29% | 13,055,876 |
| 2012-02-13 | 2012-02-09 | 89.000 | 161,378 | +260 | 5.37% | 14,362,642 |
| 2012-02-10 | 2012-02-08 | 86.000 | 161,118 | +400 | 5.36% | 13,856,148 |
| 2012-02-09 | 2012-02-07 | 93.000 | 160,718 | +6,350 | 5.34% | 14,946,774 |
| 2012-02-08 | 2012-02-06 | 93.000 | 154,368 | +1,758 | 5.13% | 14,356,224 |
| 2012-02-07 | 2012-02-03 | 65.000 | 152,610 | -6,620 | 5.07% | 9,919,650 |
| 2012-02-06 | 2012-02-02 | 56.000 | 159,230 | +392 | 5.29% | 8,916,880 |
| 2012-02-03 | 2012-02-01 | 56.000 | 158,838 | -340 | 5.28% | 8,894,928 |
| 2012-02-02 | 2012-01-31 | 54.000 | 159,178 | -30 | 5.29% | 8,595,612 |
| 2012-02-01 | 2012-01-30 | 52.000 | 159,208 | -400 | 5.29% | 8,278,816 |
| 2012-01-31 | 2012-01-27 | 53.000 | 159,608 | -160 | 5.31% | 8,459,224 |
| 2012-01-30 | 2012-01-26 | 54.000 | 159,768 | -2,380 | 5.31% | 8,627,472 |
| 2012-01-27 | 2012-01-20 | 55.000 | 162,148 | -600 | 5.39% | 8,918,140 |
| 2012-01-26 | 2012-01-19 | 55.000 | 162,748 | +4,680 | 5.41% | 8,951,140 |
| 2012-01-20 | 2012-01-18 | 53.000 | 158,068 | -700 | 5.26% | 8,377,604 |
| 2012-01-19 | 2012-01-17 | 44.400 | 158,768 | +900 | 5.28% | 7,049,299 |
| 2012-01-18 | 2012-01-16 | 43.800 | 157,868 | -160 | 5.25% | 6,914,618 |
| 2012-01-17 | 2012-01-13 | 45.200 | 158,028 | -509 | 5.25% | 7,142,866 |
| 2012-01-16 | 2012-01-12 | 45.000 | 158,537 | -460 | 5.27% | 7,134,165 |
| 2012-01-13 | 2012-01-11 | 44.200 | 158,997 | +300 | 5.29% | 7,027,667 |
| 2012-01-11 | 2012-01-09 | 45.000 | 158,697 | -1,400 | 5.28% | 7,141,365 |
| 2012-01-10 | 2012-01-06 | 43.000 | 160,097 | -2,780 | 5.32% | 6,884,171 |
| 2012-01-06 | 2012-01-04 | 46.800 | 162,877 | -300 | 5.42% | 7,622,644 |
| 2012-01-05 | 2012-01-03 | 47.600 | 163,177 | -600 | 5.43% | 7,767,225 |
| 2012-01-04 | 2011-12-30 | 47.400 | 163,777 | +287 | 5.45% | 7,763,030 |
| 2012-01-03 | 2011-12-29 | 46.400 | 163,490 | -40 | 5.44% | 7,585,936 |
| 2011-12-29 | 2011-12-23 | 47.800 | 163,530 | +1,260 | 5.44% | 7,816,734 |
| 2011-12-28 | 2011-12-22 | 47.400 | 162,270 | +280 | 5.40% | 7,691,598 |
| 2011-12-23 | 2011-12-21 | 48.200 | 161,990 | +500 | 5.39% | 7,807,918 |
| 2011-12-22 | 2011-12-20 | 47.800 | 161,490 | -180 | 5.37% | 7,719,222 |
| 2011-12-21 | 2011-12-19 | 47.600 | 161,670 | -360 | 5.38% | 7,695,492 |
| 2011-12-19 | 2011-12-15 | 46.200 | 162,030 | -5,220 | 5.39% | 7,485,786 |
| 2011-12-16 | 2011-12-14 | 49.000 | 167,250 | +280 | 5.56% | 8,195,250 |
| 2011-12-15 | 2011-12-13 | 50.000 | 166,970 | +200 | 5.55% | 8,348,500 |
| 2011-12-14 | 2011-12-12 | 50.000 | 166,770 | +420 | 5.54% | 8,338,500 |
| 2011-12-13 | 2011-12-09 | 50.000 | 166,350 | +2,860 | 5.53% | 8,317,500 |
| 2011-12-12 | 2011-12-08 | 51.000 | 163,490 | +420 | 5.44% | 8,337,990 |
| 2011-12-09 | 2011-12-07 | 51.000 | 163,070 | -660 | 5.42% | 8,316,570 |
| 2011-12-08 | 2011-12-06 | 50.000 | 163,730 | -2,080 | 5.44% | 8,186,500 |
| 2011-12-07 | 2011-12-05 | 50.000 | 165,810 | +1,500 | 5.79% | 8,290,500 |
| 2011-12-06 | 2011-12-02 | 50.000 | 164,310 | +1,800 | 5.74% | 8,215,500 |
| 2011-12-05 | 2011-12-01 | 52.000 | 162,510 | +4,920 | 5.67% | 8,450,520 |
| 2011-12-02 | 2011-11-30 | 51.000 | 157,590 | +40 | 5.50% | 8,037,090 |
| 2011-12-01 | 2011-11-29 | 52.000 | 157,550 | +5,640 | 5.50% | 8,192,600 |
| 2011-11-30 | 2011-11-28 | 51.000 | 151,910 | +5,680 | 5.38% | 7,747,410 |
| 2011-11-29 | 2011-11-25 | 52.000 | 146,230 | +2,360 | 5.18% | 7,603,960 |
| 2011-11-28 | 2011-11-24 | 56.000 | 143,870 | -3,160 | 5.10% | 8,056,720 |
| 2011-11-25 | 2011-11-23 | 53.000 | 147,030 | +9,240 | 5.46% | 7,792,590 |
| 2011-11-24 | 2011-11-22 | 62.000 | 137,790 | +2,740 | 5.12% | 8,542,980 |
| 2011-11-23 | 2011-11-21 | 71.000 | 135,050 | +2,500 | 5.26% | 9,588,550 |
| 2011-11-22 | 2011-11-18 | 76.000 | 132,550 | +3,540 | 5.28% | 10,073,800 |
| 2011-11-21 | 2011-11-17 | 79.000 | 129,010 | +4,660 | 5.75% | 10,191,790 |
| 2011-11-18 | 2011-11-16 | 84.000 | 124,350 | +11,320 | 5.54% | 10,445,400 |
| 2011-11-17 | 2011-11-15 | 94.000 | 113,030 | +1,937 | 5.29% | 10,624,820 |
| 2011-11-16 | 2011-11-14 | 98.000 | 111,093 | -1,200 | 5.59% | 10,887,114 |
| 2011-11-15 | 2011-11-11 | 102.000 | 112,293 | +5,822 | 6.12% | 11,453,886 |
| 2011-11-14 | 2011-11-10 | 90.000 | 106,471 | +3,430 | 5.80% | 9,582,390 |
| 2011-11-11 | 2011-11-09 | 112.000 | 103,041 | +3,157 | 5.77% | 11,540,592 |
| 2011-11-10 | 2011-11-08 | 128.000 | 99,884 | +2,990 | 5.77% | 12,785,152 |
| 2011-11-09 | 2011-11-07 | 132.000 | 96,894 | +150 | 5.59% | 12,790,008 |
| 2011-11-08 | 2011-11-04 | 138.000 | 96,744 | -380 | 5.59% | 13,350,672 |
| 2011-11-07 | 2011-11-03 | 134.000 | 97,124 | -100 | 5.61% | 13,014,616 |
| 2011-11-04 | 2011-11-02 | 130.000 | 97,224 | +2,720 | 5.61% | 12,639,120 |
| 2011-11-03 | 2011-11-01 | 130.000 | 94,504 | +260 | 5.46% | 12,285,520 |
| 2011-11-02 | 2011-10-31 | 136.000 | 94,244 | +100 | 5.44% | 12,817,184 |
| 2011-11-01 | 2011-10-28 | 140.000 | 94,144 | -5,050 | 5.44% | 13,180,160 |
| 2011-10-31 | 2011-10-27 | 136.000 | 99,194 | -150 | 5.73% | 13,490,384 |
| 2011-10-28 | 2011-10-26 | 122.000 | 99,344 | +310 | 5.74% | 12,119,968 |
| 2011-10-27 | 2011-10-25 | 120.000 | 99,034 | +100 | 5.72% | 11,884,080 |
| 2011-10-26 | 2011-10-24 | 118.000 | 98,934 | -100 | 5.71% | 11,674,212 |
| 2011-10-21 | 2011-10-19 | 118.000 | 99,034 | -170 | 6.00% | 11,686,012 |
| 2011-10-20 | 2011-10-18 | 108.000 | 99,204 | +90 | 6.01% | 10,714,032 |
| 2011-10-19 | 2011-10-17 | 126.000 | 99,114 | -140 | 6.00% | 12,488,364 |
| 2011-10-17 | 2011-10-13 | 128.000 | 99,254 | -2,300 | 6.01% | 12,704,512 |
| 2011-10-14 | 2011-10-12 | 110.000 | 101,554 | -200 | 6.15% | 11,170,940 |
| 2011-10-13 | 2011-10-11 | 102.000 | 101,754 | -730 | 6.16% | 10,378,908 |
| 2011-10-12 | 2011-10-10 | 94.000 | 102,484 | +500 | 6.20% | 9,633,496 |
| 2011-10-11 | 2011-10-07 | 102.000 | 101,984 | +190 | 6.17% | 10,402,368 |
| 2011-10-10 | 2011-10-06 | 90.000 | 101,794 | -50 | 6.16% | 9,161,460 |
| 2011-10-07 | 2011-10-04 | 78.000 | 101,844 | +50 | 6.17% | 7,943,832 |
| 2011-10-06 | 2011-10-03 | 78.000 | 101,794 | -9,560 | 6.46% | 7,939,932 |
| 2011-10-04 | 2011-09-30 | 98.000 | 111,354 | -3,000 | 7.06% | 10,912,692 |
| 2011-10-03 | 2011-09-28 | 104.000 | 114,354 | +50 | 7.25% | 11,892,816 |
| 2011-09-30 | 2011-09-27 | 102.000 | 114,304 | -188 | 7.25% | 11,659,008 |
| 2011-09-28 | 2011-09-26 | 96.000 | 114,492 | +1,000 | 7.26% | 10,991,232 |
| 2011-09-27 | 2011-09-23 | 116.000 | 113,492 | -10 | 7.20% | 13,165,072 |
| 2011-09-26 | 2011-09-22 | 118.000 | 113,502 | -270 | 7.20% | 13,393,236 |
| 2011-09-23 | 2011-09-21 | 138.000 | 113,772 | +1,020 | 7.22% | 15,700,536 |
| 2011-09-22 | 2011-09-20 | 138.000 | 112,752 | +50 | 7.15% | 15,559,776 |
| 2011-09-21 | 2011-09-19 | 140.000 | 112,702 | -1,120 | 7.15% | 15,778,280 |
| 2011-09-19 | 2011-09-15 | 144.000 | 113,822 | -4 | 7.22% | 16,390,368 |
| 2011-09-16 | 2011-09-14 | 144.000 | 113,826 | +100 | 7.22% | 16,390,944 |
| 2011-09-15 | 2011-09-12 | 146.000 | 113,726 | +196 | 7.21% | 16,603,996 |
| 2011-09-14 | 2011-09-09 | 154.000 | 113,530 | -500 | 7.20% | 17,483,620 |
| 2011-09-12 | 2011-09-08 | 154.000 | 114,030 | -650 | 7.23% | 17,560,620 |
| 2011-09-09 | 2011-09-07 | 150.000 | 114,680 | +510 | 7.27% | 17,202,000 |
| 2011-09-08 | 2011-09-06 | 150.000 | 114,170 | +850 | 7.24% | 17,125,500 |
| 2011-09-07 | 2011-09-05 | 150.000 | 113,320 | +50 | 7.19% | 16,998,000 |
| 2011-09-06 | 2011-09-02 | 150.000 | 113,270 | +5,080 | 7.18% | 16,990,500 |
| 2011-09-05 | 2011-09-01 | 154.000 | 108,190 | -2,500 | 6.86% | 16,661,260 |
| 2011-09-02 | 2011-08-31 | 160.000 | 110,690 | +5,090 | 7.02% | 17,710,400 |
| 2011-09-01 | 2011-08-30 | 146.000 | 105,600 | +800 | 6.70% | 15,417,600 |
| 2011-08-31 | 2011-08-29 | 146.000 | 104,800 | -2,270 | 6.65% | 15,300,800 |
| 2011-08-29 | 2011-08-25 | 156.000 | 107,070 | +250 | 6.79% | 16,702,920 |
| 2011-08-26 | 2011-08-24 | 154.000 | 106,820 | -300 | 6.78% | 16,450,280 |
| 2011-08-25 | 2011-08-23 | 156.000 | 107,120 | +3,000 | 6.79% | 16,710,720 |
| 2011-08-24 | 2011-08-22 | 154.000 | 104,120 | +3,850 | 6.60% | 16,034,480 |
| 2011-08-22 | 2011-08-18 | 170.000 | 100,270 | +90 | 6.36% | 17,045,900 |
| 2011-08-18 | 2011-08-16 | 174.000 | 100,180 | -1,330 | 6.35% | 17,431,320 |
| 2011-08-17 | 2011-08-15 | 174.000 | 101,510 | -2,456 | 6.44% | 17,662,740 |
| 2011-08-16 | 2011-08-12 | 174.000 | 103,966 | -2,830 | 6.59% | 18,090,084 |
| 2011-08-15 | 2011-08-11 | 174.000 | 106,796 | +5,420 | 6.77% | 18,582,504 |
| 2011-08-12 | 2011-08-10 | 172.000 | 101,376 | -210 | 6.43% | 17,436,672 |
| 2011-08-11 | 2011-08-09 | 164.000 | 101,586 | +1,130 | 6.44% | 16,660,104 |
| 2011-08-10 | 2011-08-08 | 178.000 | 100,456 | +3,750 | 6.37% | 17,881,168 |
| 2011-08-09 | 2011-08-05 | 192.000 | 96,706 | -280 | 6.13% | 18,567,552 |
| 2011-08-08 | 2011-08-04 | 202.000 | 96,986 | +193 | 6.15% | 19,591,172 |
| 2011-08-05 | 2011-08-03 | 202.000 | 96,793 | +6,177 | 6.14% | 19,552,186 |
| 2011-08-04 | 2011-08-02 | 204.000 | 90,616 | +127 | 5.75% | 18,485,664 |
| 2011-08-03 | 2011-08-01 | 210.000 | 90,489 | +3,460 | 5.74% | 19,002,690 |
| 2011-08-02 | 2011-07-29 | 214.000 | 87,029 | +1,060 | 5.52% | 18,624,206 |
| 2011-08-01 | 2011-07-28 | 214.000 | 85,969 | -60 | 5.45% | 18,397,366 |
| 2011-07-29 | 2011-07-27 | 220.000 | 86,029 | -3,999 | 5.46% | 18,926,380 |
| 2011-07-28 | 2011-07-26 | 220.000 | 90,028 | -4,655 | 5.71% | 19,806,160 |
| 2011-07-27 | 2011-07-25 | 210.000 | 94,683 | -4,964 | 6.01% | 19,883,430 |
| 2011-07-26 | 2011-07-22 | 210.000 | 99,647 | +5,792 | 6.32% | 20,925,870 |
| 2011-07-25 | 2011-07-21 | 204.000 | 93,855 | -3,140 | 5.95% | 19,146,420 |
| 2011-07-22 | 2011-07-20 | 212.000 | 96,995 | +1,241 | 6.15% | 20,562,940 |
| 2011-07-21 | 2011-07-19 | 210.000 | 95,754 | +828 | 6.07% | 20,108,340 |
| 2011-07-20 | 2011-07-18 | 214.000 | 94,926 | -6,443 | 6.02% | 20,314,164 |
| 2011-07-19 | 2011-07-15 | 220.000 | 101,369 | +13,260 | 6.43% | 22,301,180 |
| 2011-07-18 | 2011-07-14 | 210.000 | 88,109 | +150 | 5.59% | 18,502,890 |
| 2011-07-15 | 2011-07-13 | 208.000 | 87,959 | +741 | 5.58% | 18,295,472 |
| 2011-07-14 | 2011-07-12 | 204.000 | 87,218 | -271 | 5.53% | 17,792,472 |
| 2011-07-13 | 2011-07-11 | 208.000 | 87,489 | +4,045 | 5.55% | 18,197,712 |
| 2011-07-12 | 2011-07-08 | 218.000 | 83,444 | -4,260 | 5.29% | 18,190,792 |
| 2011-07-11 | 2011-07-07 | 222.000 | 87,704 | -770 | 5.56% | 19,470,288 |
| 2011-07-08 | 2011-07-06 | 224.000 | 88,474 | -260 | 5.61% | 19,818,176 |
| 2011-07-07 | 2011-07-05 | 232.000 | 88,734 | -1,430 | 5.63% | 20,586,288 |
| 2011-07-06 | 2011-07-04 | 202.000 | 90,164 | -981 | 5.72% | 18,213,128 |
| 2011-07-05 | 2011-06-30 | 202.000 | 91,145 | -8,836 | 5.78% | 18,411,290 |
| 2011-07-04 | 2011-06-29 | 206.000 | 99,981 | -472 | 6.34% | 20,596,086 |
| 2011-06-30 | 2011-06-28 | 198.000 | 100,453 | -331 | 6.37% | 19,889,694 |
| 2011-06-29 | 2011-06-27 | 196.000 | 100,784 | -500 | 6.39% | 19,753,664 |
| 2011-06-28 | 2011-06-24 | 196.000 | 101,284 | -4,260 | 6.42% | 19,851,664 |
| 2011-06-27 | 2011-06-23 | 186.000 | 105,544 | +6,690 | 6.69% | 19,631,184 |
| 2011-06-24 | 2011-06-22 | 208.000 | 98,854 | -4,366 | 6.27% | 20,561,632 |
| 2011-06-23 | 2011-06-21 | 202.000 | 103,220 | -1,477 | 6.55% | 20,850,440 |
| 2011-06-22 | 2011-06-20 | 196.000 | 104,697 | -3,990 | 6.64% | 20,520,612 |
| 2011-06-21 | 2011-06-17 | 202.000 | 108,687 | +8,497 | 6.89% | 21,954,774 |
| 2011-06-20 | 2011-06-16 | 206.000 | 100,190 | +6,460 | 6.63% | 20,639,140 |
| 2011-06-17 | 2011-06-15 | 216.000 | 93,730 | +1,612 | 6.20% | 20,245,680 |
| 2011-06-16 | 2011-06-14 | 226.000 | 92,118 | +3,245 | 6.09% | 20,818,668 |
| 2011-06-15 | 2011-06-13 | 226.000 | 88,873 | -384 | 5.88% | 20,085,298 |
| 2011-06-14 | 2011-06-10 | 222.000 | 89,257 | +1,130 | 5.90% | 19,815,054 |
| 2011-06-13 | 2011-06-09 | 226.000 | 88,127 | +868 | 6.09% | 19,916,702 |
| 2011-06-10 | 2011-06-08 | 248.000 | 87,259 | -16 | 6.03% | 21,640,232 |
| 2011-06-09 | 2011-06-07 | 248.000 | 87,275 | -293 | 6.03% | 21,644,200 |
| 2011-06-08 | 2011-06-03 | 254.000 | 87,568 | -446 | 6.05% | 22,242,272 |
| 2011-06-07 | 2011-06-02 | 260.000 | 88,014 | -128 | 6.08% | 22,883,640 |
| 2011-06-03 | 2011-06-01 | 266.000 | 88,142 | -160 | 6.09% | 23,445,772 |
| 2011-06-02 | 2011-05-31 | 264.000 | 88,302 | +1,480 | 6.10% | 23,311,728 |
| 2011-06-01 | 2011-05-30 | 268.000 | 86,822 | +566 | 6.00% | 23,268,296 |
| 2011-05-31 | 2011-05-27 | 260.000 | 86,256 | +2,480 | 5.96% | 22,426,560 |
| 2011-05-30 | 2011-05-26 | 268.000 | 83,776 | -7,330 | 5.79% | 22,451,968 |
| 2011-05-27 | 2011-05-25 | 286.000 | 91,106 | +1,170 | 6.30% | 26,056,316 |
| 2011-05-26 | 2011-05-24 | 278.000 | 89,936 | -2,186 | 6.22% | 25,002,208 |
| 2011-05-25 | 2011-05-23 | 256.000 | 92,122 | +4,219 | 6.37% | 23,583,232 |
| 2011-05-24 | 2011-05-20 | 278.000 | 87,903 | +540 | 6.36% | 24,437,034 |
| 2011-05-23 | 2011-05-19 | 298.000 | 87,363 | -8,000 | 6.32% | 26,034,174 |
| 2011-05-20 | 2011-05-18 | 324.000 | 95,363 | -3,340 | 6.90% | 30,897,612 |
| 2011-05-19 | 2011-05-17 | 310.000 | 98,703 | +3,237 | 7.14% | 30,597,930 |
| 2011-05-18 | 2011-05-16 | 350.000 | 95,466 | -724 | 6.91% | 33,413,100 |
| 2011-05-17 | 2011-05-13 | 322.000 | 96,190 | +445 | 6.96% | 30,973,180 |
| 2011-05-16 | 2011-05-12 | 308.000 | 95,745 | -5,550 | 6.93% | 29,489,460 |
| 2011-05-13 | 2011-05-11 | 304.000 | 101,295 | +1,859 | 7.69% | 30,793,680 |
| 2011-05-12 | 2011-05-09 | 266.000 | 99,436 | -3,004 | 7.55% | 26,449,976 |
| 2011-05-11 | 2011-05-06 | 240.000 | 102,440 | -500 | 7.78% | 24,585,600 |
| 2011-05-09 | 2011-05-05 | 240.000 | 102,940 | +1,600 | 7.82% | 24,705,600 |
| 2011-05-06 | 2011-05-04 | 220.000 | 101,340 | -30 | 7.70% | 22,294,800 |
| 2011-05-05 | 2011-05-03 | 212.000 | 101,370 | +70 | 7.70% | 21,490,440 |
| 2011-04-29 | 2011-04-27 | 232.000 | 101,300 | -15 | 7.69% | 23,501,600 |
| 2011-04-28 | 2011-04-26 | 236.000 | 101,315 | -70 | 7.69% | 23,910,340 |
| 2011-04-27 | 2011-04-21 | 238.000 | 101,385 | -551 | 7.70% | 24,129,630 |
| 2011-04-26 | 2011-04-20 | 242.000 | 101,936 | -4,503 | 7.74% | 24,668,512 |
| 2011-04-21 | 2011-04-19 | 218.000 | 106,439 | +3,680 | 8.08% | 23,203,702 |
| 2011-04-20 | 2011-04-18 | 212.000 | 102,759 | -390 | 7.80% | 21,784,908 |
| 2011-04-19 | 2011-04-15 | 196.000 | 103,149 | +640 | 7.83% | 20,217,204 |
| 2011-04-18 | 2011-04-14 | 192.000 | 102,509 | +40 | 7.79% | 19,681,728 |
| 2011-04-14 | 2011-04-12 | 188.000 | 102,469 | +45 | 7.78% | 19,264,172 |
| 2011-04-13 | 2011-04-11 | 192.000 | 102,424 | -30 | 7.78% | 19,665,408 |
| 2011-04-12 | 2011-04-08 | 198.000 | 102,454 | -550 | 7.78% | 20,285,892 |
| 2011-04-11 | 2011-04-07 | 208.000 | 103,004 | +170 | 7.82% | 21,424,832 |
| 2011-04-08 | 2011-04-06 | 202.000 | 102,834 | -1,000 | 7.81% | 20,772,468 |
| 2011-04-06 | 2011-04-01 | 176.000 | 103,834 | +58 | 7.89% | 18,274,784 |
| 2011-04-04 | 2011-03-31 | 174.000 | 103,776 | +580 | 7.88% | 18,057,024 |
| 2011-04-01 | 2011-03-30 | 174.000 | 103,196 | -200 | 7.84% | 17,956,104 |
| 2011-03-31 | 2011-03-29 | 172.000 | 103,396 | -260 | 7.85% | 17,784,112 |
| 2011-03-29 | 2011-03-25 | 178.000 | 103,656 | +193 | 7.87% | 18,450,768 |
| 2011-03-28 | 2011-03-24 | 180.000 | 103,463 | -24 | 7.86% | 18,623,340 |
| 2011-03-25 | 2011-03-23 | 184.000 | 103,487 | -20 | 7.86% | 19,041,608 |
| 2011-03-24 | 2011-03-22 | 182.000 | 103,507 | +280 | 7.86% | 18,838,274 |
| 2011-03-23 | 2011-03-21 | 178.000 | 103,227 | +220 | 7.84% | 18,374,406 |
| 2011-03-22 | 2011-03-18 | 176.000 | 103,007 | +900 | 7.82% | 18,129,232 |
| 2011-03-21 | 2011-03-17 | 170.000 | 102,107 | -120 | 7.75% | 17,358,190 |
| 2011-03-18 | 2011-03-16 | 180.000 | 102,227 | +100 | 7.76% | 18,400,860 |
| 2011-03-17 | 2011-03-15 | 186.000 | 102,127 | -10 | 7.76% | 18,995,622 |
| 2011-03-15 | 2011-03-11 | 192.000 | 102,137 | -10 | 7.76% | 19,610,304 |
| 2011-03-11 | 2011-03-09 | 194.000 | 102,147 | -3 | 7.76% | 19,816,518 |
| 2011-03-09 | 2011-03-07 | 196.000 | 102,150 | -401 | 7.76% | 20,021,400 |
| 2011-03-08 | 2011-03-04 | 202.000 | 102,551 | -50 | 7.79% | 20,715,302 |
| 2011-03-07 | 2011-03-03 | 198.000 | 102,601 | +20 | 7.79% | 20,314,998 |
| 2011-03-04 | 2011-03-02 | 198.000 | 102,581 | +100 | 7.79% | 20,311,038 |
| 2011-03-03 | 2011-03-01 | 200.000 | 102,481 | -10 | 7.78% | 20,496,200 |
| 2011-03-02 | 2011-02-28 | 208.000 | 102,491 | -400 | 7.78% | 21,318,128 |
| 2011-03-01 | 2011-02-25 | 198.000 | 102,891 | -15 | 7.81% | 20,372,418 |
| 2011-02-28 | 2011-02-24 | 188.000 | 102,906 | +520 | 7.82% | 19,346,328 |
| 2011-02-25 | 2011-02-23 | 198.000 | 102,386 | -382 | 7.78% | 20,272,428 |
| 2011-02-24 | 2011-02-22 | 202.000 | 102,768 | +40 | 7.81% | 20,759,136 |
| 2011-02-23 | 2011-02-21 | 206.000 | 102,728 | -148 | 7.80% | 21,161,968 |
| 2011-02-22 | 2011-02-18 | 210.000 | 102,876 | -34 | 7.81% | 21,603,960 |
| 2011-02-21 | 2011-02-17 | 206.000 | 102,910 | +85 | 7.82% | 21,199,460 |
| 2011-02-18 | 2011-02-16 | 214.000 | 102,825 | +800 | 7.81% | 22,004,550 |
| 2011-02-17 | 2011-02-15 | 220.000 | 102,025 | -590 | 7.75% | 22,445,500 |
| 2011-02-16 | 2011-02-14 | 200.000 | 102,615 | +175 | 7.79% | 20,523,000 |
| 2011-02-15 | 2011-02-11 | 202.000 | 102,440 | -30 | 7.78% | 20,692,880 |
| 2011-02-14 | 2011-02-10 | 212.000 | 102,470 | +735 | 7.78% | 21,723,640 |
| 2011-02-11 | 2011-02-09 | 198.000 | 101,735 | +5,500 | 7.73% | 20,143,530 |
| 2011-02-10 | 2011-02-08 | 188.000 | 96,235 | -105 | 7.31% | 18,092,180 |
| 2011-02-08 | 2011-02-02 | 186.000 | 96,340 | -618 | 7.32% | 17,919,240 |
| 2011-02-07 | 2011-01-31 | 186.000 | 96,958 | -205 | 7.36% | 18,034,188 |
| 2011-02-01 | 2011-01-28 | 186.000 | 97,163 | -100 | 7.38% | 18,072,318 |
| 2011-01-31 | 2011-01-27 | 182.000 | 97,263 | -10 | 7.39% | 17,701,866 |
| 2011-01-28 | 2011-01-26 | 190.000 | 97,273 | +490 | 7.39% | 18,481,870 |
| 2011-01-27 | 2011-01-25 | 192.000 | 96,783 | +5,085 | 7.35% | 18,582,336 |
| 2011-01-25 | 2011-01-21 | 170.000 | 91,698 | +60 | 6.96% | 15,588,660 |
| 2011-01-20 | 2011-01-18 | 170.000 | 91,638 | -299 | 6.96% | 15,578,460 |
| 2011-01-19 | 2011-01-17 | 168.000 | 91,937 | +580 | 6.98% | 15,445,416 |
| 2011-01-18 | 2011-01-14 | 170.000 | 91,357 | +300 | 6.94% | 15,530,690 |
| 2011-01-17 | 2011-01-13 | 174.000 | 91,057 | -281 | 6.92% | 15,843,918 |
| 2011-01-14 | 2011-01-12 | 174.000 | 91,338 | -500 | 6.94% | 15,892,812 |
| 2011-01-13 | 2011-01-11 | 176.000 | 91,838 | -25 | 6.98% | 16,163,488 |
| 2011-01-12 | 2011-01-10 | 178.000 | 91,863 | -20 | 6.98% | 16,351,614 |
| 2011-01-11 | 2011-01-07 | 180.000 | 91,883 | +10 | 6.98% | 16,538,940 |
| 2011-01-10 | 2011-01-06 | 186.000 | 91,873 | -300 | 6.98% | 17,088,378 |
| 2011-01-07 | 2011-01-05 | 172.000 | 92,173 | +100 | 7.00% | 15,853,756 |
| 2011-01-06 | 2011-01-04 | 172.000 | 92,073 | -90 | 6.99% | 15,836,556 |
| 2011-01-05 | 2011-01-03 | 170.000 | 92,163 | -30 | 7.00% | 15,667,710 |
| 2011-01-04 | 2010-12-31 | 172.000 | 92,193 | +298 | 7.00% | 15,857,196 |
| 2011-01-03 | 2010-12-29 | 172.000 | 91,895 | -214 | 6.98% | 15,805,940 |
| 2010-12-30 | 2010-12-28 | 168.000 | 92,109 | -30 | 7.00% | 15,474,312 |
| 2010-12-29 | 2010-12-24 | 170.000 | 92,139 | -70 | 7.00% | 15,663,630 |
| 2010-12-23 | 2010-12-21 | 178.000 | 92,209 | -5 | 7.00% | 16,413,202 |
| 2010-12-22 | 2010-12-20 | 168.000 | 92,214 | -70 | 7.00% | 15,491,952 |
| 2010-12-21 | 2010-12-17 | 178.000 | 92,284 | -20 | 7.01% | 16,426,552 |
| 2010-12-17 | 2010-12-15 | 182.000 | 92,304 | +150 | 7.01% | 16,799,328 |
| 2010-12-16 | 2010-12-14 | 190.000 | 92,154 | -3 | 7.00% | 17,509,260 |
| 2010-12-15 | 2010-12-13 | 188.000 | 92,157 | +25 | 7.00% | 17,325,516 |
| 2010-12-10 | 2010-12-08 | 192.000 | 92,132 | +40 | 7.00% | 17,689,344 |
| 2010-12-09 | 2010-12-07 | 192.000 | 92,092 | -180 | 6.99% | 17,681,664 |
| 2010-12-08 | 2010-12-06 | 192.000 | 92,272 | +275 | 7.01% | 17,716,224 |
| 2010-12-07 | 2010-12-03 | 196.000 | 91,997 | +120 | 6.99% | 18,031,412 |
| 2010-12-06 | 2010-12-02 | 204.000 | 91,877 | +360 | 6.98% | 18,742,908 |
| 2010-12-03 | 2010-12-01 | 198.000 | 91,517 | -54 | 6.95% | 18,120,366 |
| 2010-11-30 | 2010-11-26 | 186.000 | 91,571 | -551 | 6.95% | 17,032,206 |
| 2010-11-29 | 2010-11-25 | 200.000 | 92,122 | +750 | 7.00% | 18,424,400 |
| 2010-11-26 | 2010-11-24 | 204.000 | 91,372 | +150 | 6.94% | 18,639,888 |
| 2010-11-25 | 2010-11-23 | 208.000 | 91,222 | +70 | 6.93% | 18,974,176 |
| 2010-11-24 | 2010-11-22 | 208.000 | 91,152 | -140 | 6.92% | 18,959,616 |
| 2010-11-23 | 2010-11-19 | 214.000 | 91,292 | +320 | 6.93% | 19,536,488 |
| 2010-11-22 | 2010-11-18 | 216.000 | 90,972 | -600 | 6.91% | 19,649,952 |
| 2010-11-19 | 2010-11-17 | 210.000 | 91,572 | +160 | 6.95% | 19,230,120 |
| 2010-11-18 | 2010-11-16 | 218.000 | 91,412 | +340 | 6.94% | 19,927,816 |
| 2010-11-17 | 2010-11-15 | 230.000 | 91,072 | +780 | 6.92% | 20,946,560 |
| 2010-11-16 | 2010-11-12 | 228.000 | 90,292 | -1,200 | 6.86% | 20,586,576 |
| 2010-11-15 | 2010-11-11 | 238.000 | 91,492 | +96 | 6.95% | 21,775,096 |
| 2010-11-12 | 2010-11-10 | 238.000 | 91,396 | +97 | 6.94% | 21,752,248 |
| 2010-11-11 | 2010-11-09 | 242.000 | 91,299 | -950 | 6.93% | 22,094,358 |
| 2010-11-10 | 2010-11-08 | 232.000 | 92,249 | -544 | 7.01% | 21,401,768 |
| 2010-11-09 | 2010-11-05 | 224.000 | 92,793 | -95 | 7.05% | 20,785,632 |
| 2010-11-08 | 2010-11-04 | 224.000 | 92,888 | -250 | 7.05% | 20,806,912 |
| 2010-11-05 | 2010-11-03 | 222.000 | 93,138 | +220 | 7.07% | 20,676,636 |
| 2010-11-04 | 2010-11-02 | 222.000 | 92,918 | +1,970 | 7.06% | 20,627,796 |
| 2010-11-03 | 2010-11-01 | 230.000 | 90,948 | +424 | 6.91% | 20,918,040 |
| 2010-11-02 | 2010-10-29 | 238.000 | 90,524 | +803 | 6.88% | 21,544,712 |
| 2010-11-01 | 2010-10-28 | 246.000 | 89,721 | -756 | 6.81% | 22,071,366 |
| 2010-10-29 | 2010-10-27 | 218.000 | 90,477 | -107 | 6.87% | 19,723,986 |
| 2010-10-28 | 2010-10-26 | 232.000 | 90,584 | -2,410 | 6.88% | 21,015,488 |
| 2010-10-27 | 2010-10-25 | 240.000 | 92,994 | +4,986 | 7.06% | 22,318,560 |
| 2010-10-26 | 2010-10-22 | 180.000 | 88,008 | +1,140 | 6.68% | 15,841,440 |
| 2010-10-25 | 2010-10-21 | 160.000 | 86,868 | -260 | 6.60% | 13,898,880 |
| 2010-10-22 | 2010-10-20 | 166.000 | 87,128 | -506 | 6.62% | 14,463,248 |
| 2010-10-21 | 2010-10-19 | 180.000 | 87,634 | +1,141 | 6.66% | 15,774,120 |
| 2010-10-20 | 2010-10-18 | 148.000 | 86,493 | -20 | 6.57% | 12,800,964 |
| 2010-10-19 | 2010-10-15 | 144.000 | 86,513 | +624 | 6.57% | 12,457,872 |
| 2010-10-18 | 2010-10-14 | 144.000 | 85,889 | -10 | 6.52% | 12,368,016 |
| 2010-10-15 | 2010-10-13 | 146.000 | 85,899 | +72 | 6.52% | 12,541,254 |
| 2010-10-14 | 2010-10-12 | 144.000 | 85,827 | -40 | 6.52% | 12,359,088 |
| 2010-10-11 | 2010-10-07 | 148.000 | 85,867 | +256 | 6.52% | 12,708,316 |
| 2010-10-08 | 2010-10-06 | 148.000 | 85,611 | +170 | 6.50% | 12,670,428 |
| 2010-10-07 | 2010-10-05 | 144.000 | 85,441 | -30 | 6.49% | 12,303,504 |
| 2010-10-05 | 2010-09-30 | 142.000 | 85,471 | +10 | 6.49% | 12,136,882 |
| 2010-10-04 | 2010-09-29 | 144.000 | 85,461 | -1,451 | 6.49% | 12,306,384 |
| 2010-09-30 | 2010-09-28 | 144.000 | 86,912 | +30 | 6.60% | 12,515,328 |
| 2010-09-29 | 2010-09-27 | 142.000 | 86,882 | -230 | 6.60% | 12,337,244 |
| 2010-09-28 | 2010-09-24 | 144.000 | 87,112 | +10 | 6.62% | 12,544,128 |
| 2010-09-24 | 2010-09-21 | 146.000 | 87,102 | +710 | 6.62% | 12,716,892 |
| 2010-09-22 | 2010-09-20 | 142.000 | 86,392 | +280 | 6.56% | 12,267,664 |
| 2010-09-20 | 2010-09-16 | 140.000 | 86,112 | +148 | 6.54% | 12,055,680 |
| 2010-09-16 | 2010-09-14 | 142.000 | 85,964 | -10 | 6.53% | 12,206,888 |
| 2010-09-15 | 2010-09-13 | 140.000 | 85,974 | -2 | 6.53% | 12,036,360 |
| 2010-09-14 | 2010-09-10 | 140.000 | 85,976 | -22 | 6.53% | 12,036,640 |
| 2010-09-13 | 2010-09-09 | 140.000 | 85,998 | -10 | 6.53% | 12,039,720 |
| 2010-09-10 | 2010-09-08 | 140.000 | 86,008 | +230 | 6.53% | 12,041,120 |
| 2010-09-09 | 2010-09-07 | 142.000 | 85,778 | +60 | 6.51% | 12,180,476 |
| 2010-09-08 | 2010-09-06 | 140.000 | 85,718 | -150 | 6.51% | 12,000,520 |
| 2010-09-06 | 2010-09-02 | 142.000 | 85,868 | -220 | 6.52% | 12,193,256 |
| 2010-09-02 | 2010-08-31 | 146.000 | 86,088 | +2,400 | 6.54% | 12,568,848 |
| 2010-09-01 | 2010-08-30 | 138.000 | 83,688 | +50 | 6.36% | 11,548,944 |
| 2010-08-31 | 2010-08-27 | 142.000 | 83,638 | +100 | 6.35% | 11,876,596 |
| 2010-08-30 | 2010-08-26 | 144.000 | 83,538 | +110 | 6.34% | 12,029,472 |
| 2010-08-26 | 2010-08-24 | 144.000 | 83,428 | -10 | 6.34% | 12,013,632 |
| 2010-08-24 | 2010-08-20 | 148.000 | 83,438 | +2,450 | 6.34% | 12,348,824 |
| 2010-08-23 | 2010-08-19 | 152.000 | 80,988 | -110 | 6.15% | 12,310,176 |
| 2010-08-18 | 2010-08-16 | 142.000 | 81,098 | -24 | 6.16% | 11,515,916 |
| 2010-08-17 | 2010-08-13 | 140.000 | 81,122 | +580 | 6.16% | 11,357,080 |
| 2010-08-12 | 2010-08-10 | 144.000 | 80,542 | -20 | 6.12% | 11,598,048 |
| 2010-08-11 | 2010-08-09 | 150.000 | 80,562 | +1,940 | 6.12% | 12,084,300 |
| 2010-08-10 | 2010-08-06 | 146.000 | 78,622 | +30 | 5.97% | 11,478,812 |
| 2010-08-09 | 2010-08-05 | 148.000 | 78,592 | -20 | 5.97% | 11,631,616 |
| 2010-08-05 | 2010-08-03 | 150.000 | 78,612 | -270 | 5.97% | 11,791,800 |
| 2010-08-04 | 2010-08-02 | 148.000 | 78,882 | -13 | 5.99% | 11,674,536 |
| 2010-08-03 | 2010-07-30 | 144.000 | 78,895 | +40 | 5.99% | 11,360,880 |
| 2010-08-02 | 2010-07-29 | 146.000 | 78,855 | -190 | 5.99% | 11,512,830 |
| 2010-07-29 | 2010-07-27 | 136.000 | 79,045 | -30 | 6.00% | 10,750,120 |
| 2010-07-27 | 2010-07-23 | 138.000 | 79,075 | +180 | 6.01% | 10,912,350 |
| 2010-07-26 | 2010-07-22 | 136.000 | 78,895 | -60 | 5.99% | 10,729,720 |
| 2010-07-23 | 2010-07-21 | 140.000 | 78,955 | +1,488 | 6.00% | 11,053,700 |
| 2010-07-22 | 2010-07-20 | 134.000 | 77,467 | -250 | 5.88% | 10,380,578 |
| 2010-07-21 | 2010-07-19 | 134.000 | 77,717 | +180 | 5.90% | 10,414,078 |
| 2010-07-20 | 2010-07-16 | 138.000 | 77,537 | -28 | 5.89% | 10,700,106 |
| 2010-07-19 | 2010-07-15 | 140.000 | 77,565 | +170 | 5.89% | 10,859,100 |
| 2010-07-16 | 2010-07-14 | 144.000 | 77,395 | +50 | 5.88% | 11,144,880 |
| 2010-07-15 | 2010-07-13 | 144.000 | 77,345 | +30 | 5.87% | 11,137,680 |
| 2010-07-14 | 2010-07-12 | 148.000 | 77,315 | -80 | 5.87% | 11,442,620 |
| 2010-07-13 | 2010-07-09 | 150.000 | 77,395 | +78 | 5.88% | 11,609,250 |
| 2010-07-12 | 2010-07-08 | 148.000 | 77,317 | +127 | 5.87% | 11,442,916 |
| 2010-07-09 | 2010-07-07 | 148.000 | 77,190 | -10 | 5.86% | 11,424,120 |
| 2010-07-08 | 2010-07-06 | 150.000 | 77,200 | -160 | 5.86% | 11,580,000 |
| 2010-07-06 | 2010-07-02 | 138.000 | 77,360 | +130 | 5.88% | 10,675,680 |
| 2010-07-05 | 2010-06-30 | 144.000 | 77,230 | +190 | 5.87% | 11,121,120 |
| 2010-07-02 | 2010-06-29 | 144.000 | 77,040 | -52 | 5.85% | 11,093,760 |
| 2010-06-30 | 2010-06-28 | 146.000 | 77,092 | +335 | 5.86% | 11,255,432 |
| 2010-06-29 | 2010-06-25 | 146.000 | 76,757 | +70 | 5.83% | 11,206,522 |
| 2010-06-28 | 2010-06-24 | 158.000 | 76,687 | +270 | 5.82% | 12,116,546 |
| 2010-06-25 | 2010-06-23 | 176.000 | 76,417 | -194 | 5.80% | 13,449,392 |
| 2010-06-24 | 2010-06-22 | 196.000 | 76,611 | -55 | 5.82% | 15,015,756 |
| 2010-06-23 | 2010-06-21 | 202.000 | 76,666 | +1,430 | 5.82% | 15,486,532 |
| 2010-06-22 | 2010-06-18 | 180.000 | 75,236 | -150 | 5.71% | 13,542,480 |
| 2010-06-21 | 2010-06-17 | 150.000 | 75,386 | -20 | 5.73% | 11,307,900 |
| 2010-06-18 | 2010-06-15 | 158.000 | 75,406 | -3,801,049 | 5.73% | 11,914,148 |
| 2010-06-03 | 2010-06-01 | 260.000 | 3,876,455 | +3,798,926 | 294.41% | 1,007,878,300 |
| 2010-06-02 | 2010-05-31 | 260.000 | 77,529 | +109 | 5.89% | 20,157,540 |
| 2010-06-01 | 2010-05-28 | 260.000 | 77,420 | -152 | 5.88% | 20,129,200 |
| 2010-05-31 | 2010-05-27 | 260.000 | 77,572 | +129 | 5.89% | 20,168,720 |
| 2010-05-28 | 2010-05-26 | 240.000 | 77,443 | -70 | 5.88% | 18,586,320 |
| 2010-05-27 | 2010-05-25 | 250.000 | 77,513 | +564 | 5.89% | 19,378,250 |
| 2010-05-26 | 2010-05-24 | 260.000 | 76,949 | +385 | 5.84% | 20,006,740 |
| 2010-05-25 | 2010-05-20 | 260.000 | 76,564 | -173 | 5.81% | 19,906,640 |
| 2010-05-24 | 2010-05-19 | 280.000 | 76,737 | +137 | 5.83% | 21,486,360 |
| 2010-05-20 | 2010-05-18 | 290.000 | 76,600 | +330 | 5.82% | 22,214,000 |
| 2010-05-19 | 2010-05-17 | 300.000 | 76,270 | -260 | 5.79% | 22,881,000 |
| 2010-05-18 | 2010-05-14 | 310.000 | 76,530 | -99 | 5.81% | 23,724,300 |
| 2010-05-17 | 2010-05-13 | 310.000 | 76,629 | +541 | 5.82% | 23,754,990 |
| 2010-05-14 | 2010-05-12 | 330.000 | 76,088 | -1,620 | 6.32% | 25,109,040 |
| 2010-05-13 | 2010-05-11 | 330.000 | 77,708 | -1,526 | 6.45% | 25,643,640 |
| 2010-05-12 | 2010-05-10 | 310.000 | 79,234 | -1,249 | 6.58% | 24,562,540 |
| 2010-05-11 | 2010-05-07 | 310.000 | 80,483 | +1,053 | 6.68% | 24,949,730 |
| 2010-05-10 | 2010-05-06 | 320.000 | 79,430 | +3,252 | 6.60% | 25,417,600 |
| 2010-05-07 | 2010-05-05 | 340.000 | 76,178 | +247 | 6.64% | 25,900,520 |
| 2010-05-06 | 2010-05-04 | 360.000 | 75,931 | +1,001 | 6.62% | 27,335,160 |
| 2010-05-05 | 2010-05-03 | 370.000 | 74,930 | +1,604 | 6.53% | 27,724,100 |
| 2010-05-04 | 2010-04-30 | 380.000 | 73,326 | -15 | 6.39% | 27,863,880 |
| 2010-05-03 | 2010-04-29 | 380.000 | 73,341 | +165 | 6.39% | 27,869,580 |
| 2010-04-30 | 2010-04-28 | 370.000 | 73,176 | -84 | 6.38% | 27,075,120 |
| 2010-04-29 | 2010-04-27 | 360.000 | 73,260 | +104 | 6.39% | 26,373,600 |
| 2010-04-28 | 2010-04-26 | 380.000 | 73,156 | +945 | 6.38% | 27,799,280 |
| 2010-04-27 | 2010-04-23 | 390.000 | 72,211 | +27 | 6.29% | 28,162,290 |
| 2010-04-26 | 2010-04-22 | 390.000 | 72,184 | +1,109 | 6.29% | 28,151,760 |
| 2010-04-23 | 2010-04-21 | 410.000 | 71,075 | +64 | 6.20% | 29,140,750 |
| 2010-04-22 | 2010-04-20 | 420.000 | 71,011 | -3,722 | 6.19% | 29,824,620 |
| 2010-04-21 | 2010-04-19 | 410.000 | 74,733 | +2,240 | 6.51% | 30,640,530 |
| 2010-04-20 | 2010-04-16 | 420.000 | 72,493 | -172 | 6.32% | 30,447,060 |
| 2010-04-19 | 2010-04-15 | 430.000 | 72,665 | -119 | 6.33% | 31,245,950 |
| 2010-04-16 | 2010-04-14 | 420.000 | 72,784 | -766 | 6.34% | 30,569,280 |
| 2010-04-15 | 2010-04-13 | 420.000 | 73,550 | +463 | 6.41% | 30,891,000 |
| 2010-04-14 | 2010-04-12 | 420.000 | 73,087 | -6,892 | 6.37% | 30,696,540 |
| 2010-04-13 | 2010-04-09 | 430.000 | 79,979 | +6,178 | 6.97% | 34,390,970 |
| 2010-04-12 | 2010-04-08 | 430.000 | 73,801 | -25 | 6.43% | 31,734,430 |
| 2010-04-09 | 2010-04-07 | 430.000 | 73,826 | +317 | 6.44% | 31,745,180 |
| 2010-04-08 | 2010-04-01 | 430.000 | 73,509 | -580 | 6.41% | 31,608,870 |
| 2010-04-07 | 2010-03-31 | 410.000 | 74,089 | +300 | 6.46% | 30,376,490 |
| 2010-04-01 | 2010-03-30 | 420.000 | 73,789 | +78 | 6.43% | 30,991,380 |
| 2010-03-31 | 2010-03-29 | 410.000 | 73,711 | -35 | 6.43% | 30,221,510 |
| 2010-03-30 | 2010-03-26 | 410.000 | 73,746 | +51 | 6.43% | 30,235,860 |
| 2010-03-29 | 2010-03-25 | 420.000 | 73,695 | +491 | 6.42% | 30,951,900 |
| 2010-03-26 | 2010-03-24 | 420.000 | 73,204 | +90 | 6.38% | 30,745,680 |
| 2010-03-25 | 2010-03-23 | 410.000 | 73,114 | +1,342 | 6.37% | 29,976,740 |
| 2010-03-24 | 2010-03-22 | 420.000 | 71,772 | +1,218 | 6.26% | 30,144,240 |
| 2010-03-23 | 2010-03-19 | 430.000 | 70,554 | +147 | 6.15% | 30,338,220 |
| 2010-03-22 | 2010-03-18 | 430.000 | 70,407 | +192 | 6.14% | 30,275,010 |
| 2010-03-19 | 2010-03-17 | 440.000 | 70,215 | +231 | 6.40% | 30,894,600 |
| 2010-03-18 | 2010-03-16 | 450.000 | 69,984 | +903 | 6.38% | 31,492,800 |
| 2010-03-17 | 2010-03-15 | 420.000 | 69,081 | +1,063 | 6.30% | 29,014,020 |
| 2010-03-16 | 2010-03-12 | 410.000 | 68,018 | +1,424 | 6.20% | 27,887,380 |
| 2010-03-15 | 2010-03-11 | 420.000 | 66,594 | -94 | 6.07% | 27,969,480 |
| 2010-03-12 | 2010-03-10 | 410.000 | 66,688 | +2,854 | 6.08% | 27,342,080 |
| 2010-03-11 | 2010-03-09 | 430.000 | 63,834 | +1,250 | 5.82% | 27,448,620 |
| 2010-03-10 | 2010-03-08 | 460.000 | 62,584 | +1,180 | 5.70% | 28,788,640 |
| 2010-03-09 | 2010-03-05 | 450.000 | 61,404 | +20 | 5.60% | 27,631,800 |
| 2010-03-08 | 2010-03-04 | 440.000 | 61,384 | +50 | 5.59% | 27,008,960 |
| 2010-03-05 | 2010-03-03 | 440.000 | 61,334 | +100 | 5.59% | 26,986,960 |
| 2010-03-04 | 2010-03-02 | 440.000 | 61,234 | -2,209 | 5.58% | 26,942,960 |
| 2010-03-03 | 2010-03-01 | 450.000 | 63,443 | +320 | 5.78% | 28,549,350 |
| 2010-03-02 | 2010-02-26 | 450.000 | 63,123 | +421 | 5.75% | 28,405,350 |
| 2010-03-01 | 2010-02-25 | 450.000 | 62,702 | -109 | 5.71% | 28,215,900 |
| 2010-02-26 | 2010-02-24 | 490.000 | 62,811 | +48 | 5.72% | 30,777,390 |
| 2010-02-25 | 2010-02-23 | 490.000 | 62,763 | -110 | 5.72% | 30,753,870 |
| 2010-02-24 | 2010-02-22 | 490.000 | 62,873 | -534 | 5.73% | 30,807,770 |
| 2010-02-23 | 2010-02-19 | 520.000 | 63,407 | +170 | 5.78% | 32,971,640 |
| 2010-02-22 | 2010-02-18 | 540.000 | 63,237 | -819 | 5.76% | 34,147,980 |
| 2010-02-19 | 2010-02-17 | 520.000 | 64,056 | +137 | 5.84% | 33,309,120 |
| 2010-02-18 | 2010-02-12 | 500.000 | 63,919 | +233 | 5.83% | 31,959,500 |
| 2010-02-17 | 2010-02-11 | 500.000 | 63,686 | -35 | 5.80% | 31,843,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 63,721 | -83 | 5.81% | 31,223,290 |
| 2010-02-11 | 2010-02-09 | 460.000 | 63,804 | -141 | 5.82% | 29,349,840 |
| 2010-02-10 | 2010-02-08 | 410.000 | 63,945 | +381 | 5.83% | 26,217,450 |
| 2010-02-08 | 2010-02-04 | 420.000 | 63,564 | +45 | 5.79% | 26,696,880 |
| 2010-02-04 | 2010-02-02 | 420.000 | 63,519 | -12 | 5.79% | 26,677,980 |
| 2010-02-03 | 2010-02-01 | 410.000 | 63,531 | -5 | 5.79% | 26,047,710 |
| 2010-02-02 | 2010-01-29 | 410.000 | 63,536 | -445 | 5.79% | 26,049,760 |
| 2010-02-01 | 2010-01-28 | 420.000 | 63,981 | -69 | 5.83% | 26,872,020 |
| 2010-01-29 | 2010-01-27 | 420.000 | 64,050 | -7 | 5.84% | 26,901,000 |
| 2010-01-28 | 2010-01-26 | 430.000 | 64,057 | -179 | 5.84% | 27,544,510 |
| 2010-01-27 | 2010-01-25 | 440.000 | 64,236 | +80 | 5.85% | 28,263,840 |
| 2010-01-26 | 2010-01-22 | 440.000 | 64,156 | +60 | 5.85% | 28,228,640 |
| 2010-01-25 | 2010-01-21 | 440.000 | 64,096 | +300 | 5.84% | 28,202,240 |
| 2010-01-22 | 2010-01-20 | 450.000 | 63,796 | +380 | 5.81% | 28,708,200 |
| 2010-01-21 | 2010-01-19 | 460.000 | 63,416 | -190 | 5.78% | 29,171,360 |
| 2010-01-20 | 2010-01-18 | 460.000 | 63,606 | -28 | 5.80% | 29,258,760 |
| 2010-01-19 | 2010-01-15 | 470.000 | 63,634 | +715 | 5.80% | 29,907,980 |
| 2010-01-18 | 2010-01-14 | 460.000 | 62,919 | +34 | 5.73% | 28,942,740 |
| 2010-01-15 | 2010-01-13 | 450.000 | 62,885 | +220 | 5.73% | 28,298,250 |
| 2010-01-14 | 2010-01-12 | 480.000 | 62,665 | -309 | 5.71% | 30,079,200 |
| 2010-01-13 | 2010-01-11 | 480.000 | 62,974 | -11 | 5.74% | 30,227,520 |
| 2010-01-12 | 2010-01-08 | 480.000 | 62,985 | -30 | 5.74% | 30,232,800 |
| 2010-01-11 | 2010-01-07 | 480.000 | 63,015 | -229 | 5.74% | 30,247,200 |
| 2010-01-08 | 2010-01-06 | 470.000 | 63,244 | -150 | 5.76% | 29,724,680 |
| 2010-01-07 | 2010-01-05 | 470.000 | 63,394 | +39 | 5.78% | 29,795,180 |
| 2010-01-06 | 2010-01-04 | 460.000 | 63,355 | -20 | 5.77% | 29,143,300 |
| 2010-01-05 | 2009-12-31 | 460.000 | 63,375 | +310 | 5.78% | 29,152,500 |
| 2010-01-04 | 2009-12-29 | 450.000 | 63,065 | +92 | 5.75% | 28,379,250 |
| 2009-12-30 | 2009-12-28 | 460.000 | 62,973 | -21 | 5.74% | 28,967,580 |
| 2009-12-29 | 2009-12-24 | 460.000 | 62,994 | +78 | 5.74% | 28,977,240 |
| 2009-12-28 | 2009-12-22 | 450.000 | 62,916 | -10 | 5.73% | 28,312,200 |
| 2009-12-23 | 2009-12-21 | 440.000 | 62,926 | +101 | 5.74% | 27,687,440 |
| 2009-12-22 | 2009-12-18 | 440.000 | 62,825 | +566 | 5.73% | 27,643,000 |
| 2009-12-21 | 2009-12-17 | 450.000 | 62,259 | +370 | 5.67% | 28,016,550 |
| 2009-12-18 | 2009-12-16 | 480.000 | 61,889 | -43 | 5.64% | 29,706,720 |
| 2009-12-17 | 2009-12-15 | 480.000 | 61,932 | -253 | 5.64% | 29,727,360 |
| 2009-12-16 | 2009-12-14 | 500.000 | 62,185 | +168 | 5.67% | 31,092,500 |
| 2009-12-15 | 2009-12-11 | 510.000 | 62,017 | -26 | 5.65% | 31,628,670 |
| 2009-12-14 | 2009-12-10 | 520.000 | 62,043 | +316 | 5.65% | 32,262,360 |
| 2009-12-11 | 2009-12-09 | 470.000 | 61,727 | +956 | 5.63% | 29,011,690 |
| 2009-12-10 | 2009-12-08 | 500.000 | 60,771 | +193 | 5.54% | 30,385,500 |
| 2009-12-09 | 2009-12-07 | 500.000 | 60,578 | +1,368 | 5.52% | 30,289,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 59,210 | +288 | 5.40% | 27,828,700 |
| 2009-12-07 | 2009-12-03 | 470.000 | 58,922 | -8 | 5.37% | 27,693,340 |
| 2009-12-04 | 2009-12-02 | 480.000 | 58,930 | -6 | 5.37% | 28,286,400 |
| 2009-12-03 | 2009-12-01 | 480.000 | 58,936 | +520 | 5.37% | 28,289,280 |
| 2009-12-02 | 2009-11-30 | 460.000 | 58,416 | +66 | 5.32% | 26,871,360 |
| 2009-12-01 | 2009-11-27 | 460.000 | 58,350 | +97 | 5.32% | 26,841,000 |
| 2009-11-30 | 2009-11-26 | 490.000 | 58,253 | +286 | 5.31% | 28,543,970 |
| 2009-11-27 | 2009-11-25 | 490.000 | 57,967 | +97 | 5.28% | 28,403,830 |
| 2009-11-26 | 2009-11-24 | 500.000 | 57,870 | +830 | 5.27% | 28,935,000 |
| 2009-11-25 | 2009-11-23 | 510.000 | 57,040 | +6,179 | 5.20% | 29,090,400 |
| 2009-11-24 | 2009-11-20 | 490.000 | 50,861 | -23 | 4.64% | 24,921,890 |
| 2009-11-23 | 2009-11-19 | 500.000 | 50,884 | -315 | 4.64% | 25,442,000 |
| 2009-11-19 | 2009-11-17 | 490.000 | 51,199 | +562 | 4.67% | 25,087,510 |
| 2009-11-18 | 2009-11-16 | 490.000 | 50,637 | -143 | 4.62% | 24,812,130 |
| 2009-11-17 | 2009-11-13 | 510.000 | 50,780 | -305 | 4.63% | 25,897,800 |
| 2009-11-16 | 2009-11-12 | 450.000 | 51,085 | -57 | 4.66% | 22,988,250 |
| 2009-11-13 | 2009-11-11 | 450.000 | 51,142 | +705 | 4.66% | 23,013,900 |
| 2009-11-12 | 2009-11-10 | 440.000 | 50,437 | -75 | 4.60% | 22,192,280 |
| 2009-11-11 | 2009-11-09 | 440.000 | 50,512 | +306 | 4.60% | 22,225,280 |
| 2009-11-10 | 2009-11-06 | 440.000 | 50,206 | +3 | 4.58% | 22,090,640 |
| 2009-11-09 | 2009-11-05 | 440.000 | 50,203 | +56 | 4.58% | 22,089,320 |
| 2009-11-06 | 2009-11-04 | 450.000 | 50,147 | +138 | 4.57% | 22,566,150 |
| 2009-11-05 | 2009-11-03 | 440.000 | 50,009 | -26 | 4.56% | 22,003,960 |
| 2009-11-04 | 2009-11-02 | 420.000 | 50,035 | +185 | 4.56% | 21,014,700 |
| 2009-11-03 | 2009-10-30 | 430.000 | 49,850 | +60 | 4.54% | 21,435,500 |
| 2009-11-02 | 2009-10-29 | 430.000 | 49,790 | +15 | 4.54% | 21,409,700 |
| 2009-10-30 | 2009-10-28 | 450.000 | 49,775 | -104 | 4.54% | 22,398,750 |
| 2009-10-29 | 2009-10-27 | 440.000 | 49,879 | +6 | 4.55% | 21,946,760 |
| 2009-10-28 | 2009-10-23 | 460.000 | 49,873 | +210 | 4.55% | 22,941,580 |
| 2009-10-27 | 2009-10-22 | 470.000 | 49,663 | -87 | 4.53% | 23,341,610 |
| 2009-10-23 | 2009-10-21 | 430.000 | 49,750 | +347 | 4.53% | 21,392,500 |
| 2009-10-22 | 2009-10-20 | 440.000 | 49,403 | -71 | 4.50% | 21,737,320 |
| 2009-10-21 | 2009-10-19 | 430.000 | 49,474 | +64 | 4.51% | 21,273,820 |
| 2009-10-20 | 2009-10-16 | 440.000 | 49,410 | -80 | 4.50% | 21,740,400 |
| 2009-10-16 | 2009-10-14 | 400.000 | 49,490 | +200 | 4.51% | 19,796,000 |
| 2009-10-15 | 2009-10-13 | 400.000 | 49,290 | +440 | 4.49% | 19,716,000 |
| 2009-10-14 | 2009-10-12 | 400.000 | 48,850 | +50 | 4.45% | 19,540,000 |
| 2009-10-13 | 2009-10-09 | 400.000 | 48,800 | +70 | 4.45% | 19,520,000 |
| 2009-10-12 | 2009-10-08 | 400.000 | 48,730 | -80 | 4.44% | 19,492,000 |
| 2009-10-09 | 2009-10-07 | 400.000 | 48,810 | +30 | 4.45% | 19,524,000 |
| 2009-10-08 | 2009-10-06 | 380.000 | 48,780 | +85 | 4.45% | 18,536,400 |
| 2009-10-07 | 2009-10-05 | 380.000 | 48,695 | +35 | 4.44% | 18,504,100 |
| 2009-10-06 | 2009-10-02 | 380.000 | 48,660 | -5 | 4.43% | 18,490,800 |
| 2009-10-05 | 2009-09-30 | 380.000 | 48,665 | -10 | 4.44% | 18,492,700 |
| 2009-10-02 | 2009-09-29 | 400.000 | 48,675 | -50 | 4.44% | 19,470,000 |
| 2009-09-30 | 2009-09-28 | 390.000 | 48,725 | -36 | 4.44% | 19,002,750 |
| 2009-09-29 | 2009-09-25 | 400.000 | 48,761 | +454 | 4.44% | 19,504,400 |
| 2009-09-28 | 2009-09-24 | 410.000 | 48,307 | -2 | 4.40% | 19,805,870 |
| 2009-09-25 | 2009-09-23 | 430.000 | 48,309 | -5 | 4.40% | 20,772,870 |
| 2009-09-24 | 2009-09-22 | 440.000 | 48,314 | +2 | 4.40% | 21,258,160 |
| 2009-09-22 | 2009-09-18 | 450.000 | 48,312 | +240 | 4.40% | 21,740,400 |
| 2009-09-21 | 2009-09-17 | 450.000 | 48,072 | +20 | 4.38% | 21,632,400 |
| 2009-09-18 | 2009-09-16 | 460.000 | 48,052 | -54 | 4.38% | 22,103,920 |
| 2009-09-17 | 2009-09-15 | 450.000 | 48,106 | -300 | 4.38% | 21,647,700 |
| 2009-09-15 | 2009-09-11 | 450.000 | 48,406 | -268 | 4.41% | 21,782,700 |
| 2009-09-14 | 2009-09-10 | 450.000 | 48,674 | -105 | 4.44% | 21,903,300 |
| 2009-09-11 | 2009-09-09 | 450.000 | 48,779 | +30 | 4.45% | 21,950,550 |
| 2009-09-10 | 2009-09-08 | 440.000 | 48,749 | -1,220 | 4.44% | 21,449,560 |
| 2009-09-09 | 2009-09-07 | 450.000 | 49,969 | +1,576 | 4.55% | 22,486,050 |
| 2009-09-08 | 2009-09-04 | 430.000 | 48,393 | -53 | 4.41% | 20,808,990 |
| 2009-09-07 | 2009-09-03 | 440.000 | 48,446 | +98 | 4.42% | 21,316,240 |
| 2009-09-04 | 2009-09-02 | 430.000 | 48,348 | -78 | 4.41% | 20,789,640 |
| 2009-09-03 | 2009-09-01 | 440.000 | 48,426 | -10 | 4.41% | 21,307,440 |
| 2009-09-02 | 2009-08-31 | 440.000 | 48,436 | +1 | 4.41% | 21,311,840 |
| 2009-09-01 | 2009-08-28 | 460.000 | 48,435 | +146 | 4.41% | 22,280,100 |
| 2009-08-31 | 2009-08-27 | 460.000 | 48,289 | +5 | 4.40% | 22,212,940 |
| 2009-08-28 | 2009-08-26 | 470.000 | 48,284 | +6 | 4.40% | 22,693,480 |
| 2009-08-27 | 2009-08-25 | 480.000 | 48,278 | -700 | 4.40% | 23,173,440 |
| 2009-08-26 | 2009-08-24 | 470.000 | 48,978 | -190 | 4.46% | 23,019,660 |
| 2009-08-25 | 2009-08-21 | 470.000 | 49,168 | +61 | 4.48% | 23,108,960 |
| 2009-08-24 | 2009-08-20 | 460.000 | 49,107 | +47 | 4.48% | 22,589,220 |
| 2009-08-21 | 2009-08-19 | 460.000 | 49,060 | -20 | 4.47% | 22,567,600 |
| 2009-08-20 | 2009-08-18 | 470.000 | 49,080 | +758 | 4.47% | 23,067,600 |
| 2009-08-19 | 2009-08-17 | 470.000 | 48,322 | -2,404 | 4.40% | 22,711,340 |
| 2009-08-18 | 2009-08-14 | 480.000 | 50,726 | +159 | 4.62% | 24,348,480 |
| 2009-08-17 | 2009-08-13 | 500.000 | 50,567 | -10 | 4.61% | 25,283,500 |
| 2009-08-14 | 2009-08-12 | 500.000 | 50,577 | -23 | 4.61% | 25,288,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 50,600 | -114 | 4.61% | 25,300,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 50,714 | +2,610 | 4.62% | 25,864,140 |
| 2009-08-11 | 2009-08-07 | 510.000 | 48,104 | +270 | 4.38% | 24,533,040 |
| 2009-08-10 | 2009-08-06 | 530.000 | 47,834 | +81 | 4.36% | 25,352,020 |
| 2009-08-07 | 2009-08-05 | 540.000 | 47,753 | -923 | 4.35% | 25,786,620 |
| 2009-08-06 | 2009-08-04 | 510.000 | 48,676 | +3,396 | 4.44% | 24,824,760 |
| 2009-08-05 | 2009-08-03 | 500.000 | 45,280 | +370 | 4.13% | 22,640,000 |
| 2009-08-04 | 2009-07-31 | 490.000 | 44,910 | +245 | 4.09% | 22,005,900 |
| 2009-08-03 | 2009-07-30 | 480.000 | 44,665 | +49 | 4.07% | 21,439,200 |
| 2009-07-31 | 2009-07-29 | 480.000 | 44,616 | -927 | 4.07% | 21,415,680 |
| 2009-07-30 | 2009-07-28 | 480.000 | 45,543 | +880 | 4.15% | 21,860,640 |
| 2009-07-29 | 2009-07-27 | 480.000 | 44,663 | +2,722 | 4.07% | 21,438,240 |
| 2009-07-28 | 2009-07-24 | 470.000 | 41,941 | +1,133 | 3.82% | 19,712,270 |
| 2009-07-27 | 2009-07-23 | 530.000 | 40,808 | +37 | 3.72% | 21,628,240 |
| 2009-07-24 | 2009-07-22 | 520.000 | 40,771 | +389 | 3.72% | 21,200,920 |
| 2009-07-23 | 2009-07-21 | 520.000 | 40,382 | -157 | 3.68% | 20,998,640 |
| 2009-07-22 | 2009-07-20 | 530.000 | 40,539 | -27 | 3.69% | 21,485,670 |
| 2009-07-21 | 2009-07-17 | 520.000 | 40,566 | +66 | 3.70% | 21,094,320 |
| 2009-07-20 | 2009-07-16 | 510.000 | 40,500 | -39 | 3.69% | 20,655,000 |
| 2009-07-17 | 2009-07-15 | 540.000 | 40,539 | +531 | 3.69% | 21,891,060 |
| 2009-07-16 | 2009-07-14 | 510.000 | 40,008 | +267 | 3.65% | 20,404,080 |
| 2009-07-15 | 2009-07-13 | 470.000 | 39,741 | +8 | 3.62% | 18,678,270 |
| 2009-07-14 | 2009-07-10 | 480.000 | 39,733 | +130 | 3.62% | 19,071,840 |
| 2009-07-13 | 2009-07-09 | 470.000 | 39,603 | -25 | 3.61% | 18,613,410 |
| 2009-07-10 | 2009-07-08 | 460.000 | 39,628 | +42 | 3.61% | 18,228,880 |
| 2009-07-09 | 2009-07-07 | 460.000 | 39,586 | -210 | 3.61% | 18,209,560 |
| 2009-07-08 | 2009-07-06 | 460.000 | 39,796 | +344 | 3.63% | 18,306,160 |
| 2009-07-07 | 2009-07-03 | 450.000 | 39,452 | +9 | 3.60% | 17,753,400 |
| 2009-07-06 | 2009-07-02 | 460.000 | 39,443 | +260 | 3.59% | 18,143,780 |
| 2009-07-03 | 2009-06-30 | 470.000 | 39,183 | -138 | 3.57% | 18,416,010 |
| 2009-07-02 | 2009-06-29 | 500.000 | 39,321 | -196 | 3.58% | 19,660,500 |
| 2009-06-30 | 2009-06-26 | 490.000 | 39,517 | -266 | 3.60% | 19,363,330 |
| 2009-06-29 | 2009-06-25 | 490.000 | 39,783 | -145 | 3.63% | 19,493,670 |
| 2009-06-26 | 2009-06-24 | 480.000 | 39,928 | +608 | 3.64% | 19,165,440 |
| 2009-06-25 | 2009-06-23 | 460.000 | 39,320 | +445 | 3.58% | 18,087,200 |
| 2009-06-24 | 2009-06-22 | 510.000 | 38,875 | +530 | 3.54% | 19,826,250 |
| 2009-06-23 | 2009-06-19 | 520.000 | 38,345 | +137 | 3.49% | 19,939,400 |
| 2009-06-22 | 2009-06-18 | 530.000 | 38,208 | +183 | 3.48% | 20,250,240 |
| 2009-06-19 | 2009-06-17 | 520.000 | 38,025 | +533 | 3.47% | 19,773,000 |
| 2009-06-18 | 2009-06-16 | 520.000 | 37,492 | +910 | 3.42% | 19,495,840 |
| 2009-06-17 | 2009-06-15 | 560.000 | 36,582 | +1,201 | 3.33% | 20,485,920 |
| 2009-06-16 | 2009-06-12 | 590.000 | 35,381 | -1 | 3.22% | 20,874,790 |
| 2009-06-15 | 2009-06-11 | 600.000 | 35,382 | -96 | 3.22% | 21,229,200 |
| 2009-06-12 | 2009-06-10 | 610.000 | 35,478 | +139 | 3.23% | 21,641,580 |
| 2009-06-11 | 2009-06-09 | 560.000 | 35,339 | +539 | 3.22% | 19,789,840 |
| 2009-06-10 | 2009-06-08 | 640.000 | 34,800 | +281 | 3.17% | 22,272,000 |
| 2009-06-09 | 2009-06-05 | 660.000 | 34,519 | -2,999 | 3.15% | 22,782,540 |
| 2009-06-08 | 2009-06-04 | 650.000 | 37,518 | -4 | 3.42% | 24,386,700 |
| 2009-06-05 | 2009-06-03 | 660.000 | 37,522 | +168 | 3.42% | 24,764,520 |
| 2009-06-04 | 2009-06-02 | 650.000 | 37,354 | +180 | 3.40% | 24,280,100 |
| 2009-06-03 | 2009-06-01 | 690.000 | 37,174 | +143 | 3.39% | 25,650,060 |
| 2009-06-02 | 2009-05-29 | 670.000 | 37,031 | +179 | 3.37% | 24,810,770 |
| 2009-06-01 | 2009-05-27 | 680.000 | 36,852 | -99 | 3.36% | 25,059,360 |
| 2009-05-29 | 2009-05-26 | 650.000 | 36,951 | -93 | 3.37% | 24,018,150 |
| 2009-05-27 | 2009-05-25 | 650.000 | 37,044 | +38 | 3.38% | 24,078,600 |
| 2009-05-26 | 2009-05-22 | 640.000 | 37,006 | +848 | 3.37% | 23,683,840 |
| 2009-05-25 | 2009-05-21 | 690.000 | 36,158 | -703 | 3.30% | 24,949,020 |
| 2009-05-22 | 2009-05-20 | 630.000 | 36,861 | +1,329 | 3.36% | 23,222,430 |
| 2009-05-21 | 2009-05-19 | 590.000 | 35,532 | +2,330 | 3.24% | 20,963,880 |
| 2009-05-20 | 2009-05-18 | 570.000 | 33,202 | +147 | 3.03% | 18,925,140 |
| 2009-05-19 | 2009-05-15 | 570.000 | 33,055 | -41 | 3.01% | 18,841,350 |
| 2009-05-18 | 2009-05-14 | 560.000 | 33,096 | +203 | 3.02% | 18,533,760 |
| 2009-05-15 | 2009-05-13 | 570.000 | 32,893 | +652 | 3.00% | 18,749,010 |
| 2009-05-14 | 2009-05-12 | 570.000 | 32,241 | +211 | 2.94% | 18,377,370 |
| 2009-05-13 | 2009-05-11 | 570.000 | 32,030 | -10 | 2.92% | 18,257,100 |
| 2009-05-12 | 2009-05-08 | 560.000 | 32,040 | -1,336 | 2.92% | 17,942,400 |
| 2009-05-11 | 2009-05-07 | 570.000 | 33,376 | -413 | 3.04% | 19,024,320 |
| 2009-05-08 | 2009-05-06 | 590.000 | 33,789 | -154 | 3.08% | 19,935,510 |
| 2009-05-07 | 2009-05-05 | 540.000 | 33,943 | -100 | 3.09% | 18,329,220 |
| 2009-05-06 | 2009-05-04 | 530.000 | 34,043 | -15 | 3.10% | 18,042,790 |
| 2009-05-05 | 2009-04-30 | 510.000 | 34,058 | -189 | 3.10% | 17,369,580 |
| 2009-05-04 | 2009-04-29 | 510.000 | 34,247 | -100 | 3.12% | 17,465,970 |
| 2009-04-30 | 2009-04-28 | 440.000 | 34,347 | +126 | 3.13% | 15,112,680 |
| 2009-04-29 | 2009-04-27 | 490.000 | 34,221 | +204 | 3.12% | 16,768,290 |
| 2009-04-28 | 2009-04-24 | 560.000 | 34,017 | -80 | 3.10% | 19,049,520 |
| 2009-04-27 | 2009-04-23 | 570.000 | 34,097 | +28 | 3.11% | 19,435,290 |
| 2009-04-24 | 2009-04-22 | 560.000 | 34,069 | -179 | 3.11% | 19,078,640 |
| 2009-04-23 | 2009-04-21 | 570.000 | 34,248 | +41 | 3.12% | 19,521,360 |
| 2009-04-22 | 2009-04-20 | 600.000 | 34,207 | -91 | 3.12% | 20,524,200 |
| 2009-04-21 | 2009-04-17 | 590.000 | 34,298 | +728 | 3.13% | 20,235,820 |
| 2009-04-20 | 2009-04-16 | 590.000 | 33,570 | +297 | 3.06% | 19,806,300 |
| 2009-04-17 | 2009-04-15 | 620.000 | 33,273 | -64 | 3.03% | 20,629,260 |
| 2009-04-16 | 2009-04-14 | 490.000 | 33,337 | -221 | 3.04% | 16,335,130 |
| 2009-04-15 | 2009-04-09 | 440.000 | 33,558 | +54 | 3.06% | 14,765,520 |
| 2009-04-14 | 2009-04-08 | 450.000 | 33,504 | +183 | 3.05% | 15,076,800 |
| 2009-04-09 | 2009-04-07 | 450.000 | 33,321 | +95 | 3.04% | 14,994,450 |
| 2009-04-08 | 2009-04-06 | 430.000 | 33,226 | -27 | 3.03% | 14,287,180 |
| 2009-04-07 | 2009-04-03 | 420.000 | 33,253 | +168 | 3.03% | 13,966,260 |
| 2009-04-06 | 2009-04-02 | 430.000 | 33,085 | +53 | 3.02% | 14,226,550 |
| 2009-04-03 | 2009-04-01 | 380.000 | 33,032 | +220 | 3.01% | 12,552,160 |
| 2009-04-02 | 2009-03-31 | 380.000 | 32,812 | +50 | 2.99% | 12,468,560 |
| 2009-03-31 | 2009-03-27 | 390.000 | 32,762 | -2 | 2.99% | 12,777,180 |
| 2009-03-30 | 2009-03-26 | 370.000 | 32,764 | -10 | 2.99% | 12,122,680 |
| 2009-03-27 | 2009-03-25 | 370.000 | 32,774 | +5 | 2.99% | 12,126,380 |
| 2009-03-26 | 2009-03-24 | 370.000 | 32,769 | +10 | 2.99% | 12,124,530 |
| 2009-03-24 | 2009-03-20 | 360.000 | 32,759 | -112 | 2.99% | 11,793,240 |
| 2009-03-23 | 2009-03-19 | 370.000 | 32,871 | -75 | 3.00% | 12,162,270 |
| 2009-03-20 | 2009-03-18 | 340.000 | 32,946 | -2 | 3.00% | 11,201,640 |
| 2009-03-17 | 2009-03-13 | 320.000 | 32,948 | +100 | 3.00% | 10,543,360 |
| 2009-03-12 | 2009-03-10 | 320.000 | 32,848 | +4 | 2.99% | 10,511,360 |
| 2009-03-06 | 2009-03-04 | 340.000 | 32,844 | +31 | 2.99% | 11,166,960 |
| 2009-03-05 | 2009-03-03 | 330.000 | 32,813 | -80 | 2.99% | 10,828,290 |
| 2009-03-03 | 2009-02-27 | 370.000 | 32,893 | +6 | 3.00% | 12,170,410 |
| 2009-02-27 | 2009-02-25 | 370.000 | 32,887 | +14 | 3.00% | 12,168,190 |
| 2009-02-26 | 2009-02-24 | 360.000 | 32,873 | -88 | 3.00% | 11,834,280 |
| 2009-02-25 | 2009-02-23 | 380.000 | 32,961 | +31 | 3.00% | 12,525,180 |
| 2009-02-20 | 2009-02-18 | 410.000 | 32,930 | +10 | 3.00% | 13,501,300 |
| 2009-02-19 | 2009-02-17 | 390.000 | 32,920 | +13 | 3.00% | 12,838,800 |
| 2009-02-18 | 2009-02-16 | 420.000 | 32,907 | +36 | 3.00% | 13,820,940 |
| 2009-02-17 | 2009-02-13 | 420.000 | 32,871 | +264 | 3.00% | 13,805,820 |
| 2009-02-16 | 2009-02-12 | 380.000 | 32,607 | +20 | 2.97% | 12,390,660 |
| 2009-02-12 | 2009-02-10 | 380.000 | 32,587 | -94 | 2.97% | 12,383,060 |
| 2009-02-10 | 2009-02-06 | 370.000 | 32,681 | -33 | 2.98% | 12,091,970 |
| 2009-02-09 | 2009-02-05 | 380.000 | 32,714 | +10 | 2.98% | 12,431,320 |
| 2009-02-06 | 2009-02-04 | 380.000 | 32,704 | +6 | 2.98% | 12,427,520 |
| 2009-02-03 | 2009-01-30 | 370.000 | 32,698 | +1 | 2.98% | 12,098,260 |
| 2009-02-02 | 2009-01-29 | 370.000 | 32,697 | +9 | 2.98% | 12,097,890 |
| 2009-01-30 | 2009-01-23 | 370.000 | 32,688 | +2 | 2.98% | 12,094,560 |
| 2009-01-29 | 2009-01-22 | 360.000 | 32,686 | +26 | 2.98% | 11,766,960 |
| 2009-01-21 | 2009-01-19 | 360.000 | 32,660 | -42 | 2.98% | 11,757,600 |
| 2009-01-20 | 2009-01-16 | 360.000 | 32,702 | +28 | 2.98% | 11,772,720 |
| 2009-01-19 | 2009-01-15 | 370.000 | 32,674 | +8 | 2.98% | 12,089,380 |
| 2009-01-16 | 2009-01-14 | 380.000 | 32,666 | +5 | 2.98% | 12,413,080 |
| 2009-01-15 | 2009-01-13 | 380.000 | 32,661 | +14 | 2.98% | 12,411,180 |
| 2009-01-14 | 2009-01-12 | 390.000 | 32,647 | -104 | 2.98% | 12,732,330 |
| 2009-01-13 | 2009-01-09 | 400.000 | 32,751 | -9 | 2.98% | 13,100,400 |
| 2009-01-12 | 2009-01-08 | 410.000 | 32,760 | +22 | 2.99% | 13,431,600 |
| 2009-01-09 | 2009-01-07 | 440.000 | 32,738 | -215 | 2.98% | 14,404,720 |
| 2009-01-08 | 2009-01-06 | 420.000 | 32,953 | -140 | 3.00% | 13,840,260 |
| 2009-01-07 | 2009-01-05 | 420.000 | 33,093 | +205 | 3.02% | 13,899,060 |
| 2009-01-05 | 2008-12-31 | 360.000 | 32,888 | +50 | 3.00% | 11,839,680 |
| 2009-01-02 | 2008-12-29 | 360.000 | 32,838 | +3 | 2.99% | 11,821,680 |
| 2008-12-29 | 2008-12-22 | 370.000 | 32,835 | +18 | 2.99% | 12,148,950 |
| 2008-12-23 | 2008-12-19 | 370.000 | 32,817 | -121 | 2.99% | 12,142,290 |
| 2008-12-22 | 2008-12-18 | 370.000 | 32,938 | +48 | 3.00% | 12,187,060 |
| 2008-12-19 | 2008-12-17 | 370.000 | 32,890 | +12 | 3.00% | 12,169,300 |
| 2008-12-18 | 2008-12-16 | 390.000 | 32,878 | -4 | 3.00% | 12,822,420 |
| 2008-12-17 | 2008-12-15 | 400.000 | 32,882 | +615 | 3.00% | 13,152,800 |
| 2008-12-16 | 2008-12-12 | 380.000 | 32,267 | -14 | 2.94% | 12,261,460 |
| 2008-12-15 | 2008-12-11 | 360.000 | 32,281 | +104 | 2.94% | 11,621,160 |
| 2008-12-12 | 2008-12-10 | 330.000 | 32,177 | +46 | 2.93% | 10,618,410 |
| 2008-12-11 | 2008-12-09 | 330.000 | 32,131 | +30 | 2.93% | 10,603,230 |
| 2008-12-10 | 2008-12-08 | 310.000 | 32,101 | +20 | 2.93% | 9,951,310 |
| 2008-12-05 | 2008-12-03 | 300.000 | 32,081 | +30 | 2.92% | 9,624,300 |
| 2008-12-04 | 2008-12-02 | 300.000 | 32,051 | -19 | 2.92% | 9,615,300 |
| 2008-12-03 | 2008-12-01 | 300.000 | 32,070 | -77 | 2.92% | 9,621,000 |
| 2008-11-27 | 2008-11-25 | 300.000 | 32,147 | +9 | 2.93% | 9,644,100 |
| 2008-11-26 | 2008-11-24 | 290.000 | 32,138 | +2 | 2.93% | 9,320,020 |
| 2008-11-25 | 2008-11-21 | 300.000 | 32,136 | -40 | 2.93% | 9,640,800 |
| 2008-11-21 | 2008-11-19 | 300.000 | 32,176 | +16 | 2.93% | 9,652,800 |
| 2008-11-20 | 2008-11-18 | 310.000 | 32,160 | -23 | 2.93% | 9,969,600 |
| 2008-11-19 | 2008-11-17 | 310.000 | 32,183 | +3 | 2.93% | 9,976,730 |
| 2008-11-18 | 2008-11-14 | 320.000 | 32,180 | +59 | 2.93% | 10,297,600 |
| 2008-11-17 | 2008-11-13 | 310.000 | 32,121 | -140 | 2.93% | 9,957,510 |
| 2008-11-14 | 2008-11-12 | 300.000 | 32,261 | +5 | 2.94% | 9,678,300 |
| 2008-11-13 | 2008-11-11 | 290.000 | 32,256 | -20 | 2.94% | 9,354,240 |
| 2008-11-12 | 2008-11-10 | 320.000 | 32,276 | +17 | 2.94% | 10,328,320 |
| 2008-11-11 | 2008-11-07 | 300.000 | 32,259 | -18 | 2.94% | 9,677,700 |
| 2008-11-10 | 2008-11-06 | 280.000 | 32,277 | -2 | 2.94% | 9,037,560 |
| 2008-11-07 | 2008-11-05 | 260.000 | 32,279 | -2 | 2.94% | 8,392,540 |
| 2008-11-06 | 2008-11-04 | 260.000 | 32,281 | +4 | 2.94% | 8,393,060 |
| 2008-11-05 | 2008-11-03 | 260.000 | 32,277 | -224 | 2.94% | 8,392,020 |
| 2008-11-03 | 2008-10-30 | 250.000 | 32,501 | -58 | 2.96% | 8,125,250 |
| 2008-10-31 | 2008-10-29 | 230.000 | 32,559 | +302 | 2.97% | 7,488,570 |
| 2008-10-30 | 2008-10-28 | 200.000 | 32,257 | -6 | 2.94% | 6,451,400 |
| 2008-10-29 | 2008-10-27 | 200.000 | 32,263 | +207 | 2.94% | 6,452,600 |
| 2008-10-28 | 2008-10-24 | 200.000 | 32,056 | +74 | 2.92% | 6,411,200 |
| 2008-10-27 | 2008-10-23 | 210.000 | 31,982 | -460 | 2.91% | 6,716,220 |
| 2008-10-24 | 2008-10-22 | 230.000 | 32,442 | -72 | 2.96% | 7,461,660 |
| 2008-10-23 | 2008-10-21 | 250.000 | 32,514 | +60 | 2.96% | 8,128,500 |
| 2008-10-22 | 2008-10-20 | 260.000 | 32,454 | +35 | 2.96% | 8,438,040 |
| 2008-10-21 | 2008-10-17 | 260.000 | 32,419 | -90 | 2.95% | 8,428,940 |
| 2008-10-17 | 2008-10-15 | 290.000 | 32,509 | +30 | 2.96% | 9,427,610 |
| 2008-10-16 | 2008-10-14 | 300.000 | 32,479 | +140 | 2.96% | 9,743,700 |
| 2008-10-15 | 2008-10-13 | 310.000 | 32,339 | +5 | 2.95% | 10,025,090 |
| 2008-10-14 | 2008-10-10 | 310.000 | 32,334 | +24 | 2.95% | 10,023,540 |
| 2008-10-13 | 2008-10-09 | 350.000 | 32,310 | +21 | 2.94% | 11,308,500 |
| 2008-10-10 | 2008-10-08 | 340.000 | 32,289 | -10 | 2.94% | 10,978,260 |
| 2008-10-09 | 2008-10-06 | 380.000 | 32,299 | +10 | 2.94% | 12,273,620 |
| 2008-10-06 | 2008-10-02 | 390.000 | 32,289 | -146 | 2.94% | 12,592,710 |
| 2008-10-03 | 2008-09-30 | 390.000 | 32,435 | -24 | 2.96% | 12,649,650 |
| 2008-10-02 | 2008-09-29 | 390.000 | 32,459 | +20 | 2.96% | 12,659,010 |
| 2008-09-29 | 2008-09-25 | 400.000 | 32,439 | +1 | 2.96% | 12,975,600 |
| 2008-09-25 | 2008-09-23 | 390.000 | 32,438 | +20 | 2.96% | 12,650,820 |
| 2008-09-23 | 2008-09-19 | 390.000 | 32,418 | +23 | 2.95% | 12,643,020 |
| 2008-09-22 | 2008-09-18 | 400.000 | 32,395 | +238 | 2.95% | 12,958,000 |
| 2008-09-19 | 2008-09-17 | 390.000 | 32,157 | +80 | 2.93% | 12,541,230 |
| 2008-09-18 | 2008-09-16 | 420.000 | 32,077 | +5 | 2.92% | 13,472,340 |
| 2008-09-17 | 2008-09-12 | 430.000 | 32,072 | +5 | 2.92% | 13,790,960 |
| 2008-09-12 | 2008-09-10 | 470.000 | 32,067 | -49 | 2.92% | 15,071,490 |
| 2008-09-11 | 2008-09-09 | 480.000 | 32,116 | -4 | 2.93% | 15,415,680 |
| 2008-09-10 | 2008-09-08 | 500.000 | 32,120 | +5 | 2.93% | 16,060,000 |
| 2008-09-09 | 2008-09-05 | 490.000 | 32,115 | +2 | 2.93% | 15,736,350 |
| 2008-09-08 | 2008-09-04 | 490.000 | 32,113 | -5 | 2.93% | 15,735,370 |
| 2008-09-05 | 2008-09-03 | 500.000 | 32,118 | -6 | 2.93% | 16,059,000 |
| 2008-09-04 | 2008-09-02 | 500.000 | 32,124 | -87 | 2.93% | 16,062,000 |
| 2008-09-03 | 2008-09-01 | 510.000 | 32,211 | -38 | 2.94% | 16,427,610 |
| 2008-09-02 | 2008-08-29 | 520.000 | 32,249 | -52 | 2.94% | 16,769,480 |
| 2008-09-01 | 2008-08-28 | 500.000 | 32,301 | +114 | 2.94% | 16,150,500 |
| 2008-08-29 | 2008-08-27 | 520.000 | 32,187 | -7 | 2.93% | 16,737,240 |
| 2008-08-28 | 2008-08-26 | 480.000 | 32,194 | -5 | 2.93% | 15,453,120 |
| 2008-08-27 | 2008-08-25 | 470.000 | 32,199 | +57 | 2.93% | 15,133,530 |
| 2008-08-26 | 2008-08-21 | 460.000 | 32,142 | +51 | 2.93% | 14,785,320 |
| 2008-08-25 | 2008-08-20 | 470.000 | 32,091 | +1 | 2.92% | 15,082,770 |
| 2008-08-21 | 2008-08-19 | 480.000 | 32,090 | +14 | 2.92% | 15,403,200 |
| 2008-08-20 | 2008-08-18 | 490.000 | 32,076 | +33 | 2.92% | 15,717,240 |
| 2008-08-19 | 2008-08-15 | 510.000 | 32,043 | +7 | 2.92% | 16,341,930 |
| 2008-08-18 | 2008-08-14 | 490.000 | 32,036 | -46 | 2.92% | 15,697,640 |
| 2008-08-15 | 2008-08-13 | 500.000 | 32,082 | +2 | 2.92% | 16,041,000 |
| 2008-08-14 | 2008-08-12 | 540.000 | 32,080 | -126 | 2.92% | 17,323,200 |
| 2008-08-13 | 2008-08-11 | 550.000 | 32,206 | +16 | 2.94% | 17,713,300 |
| 2008-08-12 | 2008-08-08 | 590.000 | 32,190 | -4 | 2.93% | 18,992,100 |
| 2008-08-11 | 2008-08-07 | 630.000 | 32,194 | +26 | 2.93% | 20,282,220 |
| 2008-08-07 | 2008-08-04 | 680.000 | 32,168 | -11 | 2.93% | 21,874,240 |
| 2008-08-05 | 2008-08-01 | 690.000 | 32,179 | -20 | 2.93% | 22,203,510 |
| 2008-08-04 | 2008-07-31 | 690.000 | 32,199 | -8 | 2.93% | 22,217,310 |
| 2008-08-01 | 2008-07-30 | 700.000 | 32,207 | +10 | 2.94% | 22,544,900 |
| 2008-07-31 | 2008-07-29 | 690.000 | 32,197 | -15 | 2.93% | 22,215,930 |
| 2008-07-30 | 2008-07-28 | 700.000 | 32,212 | -1 | 2.94% | 22,548,400 |
| 2008-07-28 | 2008-07-24 | 700.000 | 32,213 | +3 | 2.94% | 22,549,100 |
| 2008-07-25 | 2008-07-23 | 710.000 | 32,210 | -197 | 2.94% | 22,869,100 |
| 2008-07-24 | 2008-07-22 | 690.000 | 32,407 | -94 | 2.95% | 22,360,830 |
| 2008-07-23 | 2008-07-21 | 690.000 | 32,501 | -20 | 2.96% | 22,425,690 |
| 2008-07-22 | 2008-07-18 | 680.000 | 32,521 | +10 | 2.96% | 22,114,280 |
| 2008-07-21 | 2008-07-17 | 700.000 | 32,511 | -8 | 2.96% | 22,757,700 |
| 2008-07-17 | 2008-07-15 | 720.000 | 32,519 | -19 | 2.96% | 23,413,680 |
| 2008-07-15 | 2008-07-11 | 770.000 | 32,538 | +30 | 2.97% | 25,054,260 |
| 2008-07-14 | 2008-07-10 | 750.000 | 32,508 | +5 | 2.96% | 24,381,000 |
| 2008-07-11 | 2008-07-09 | 750.000 | 32,503 | +50 | 2.96% | 24,377,250 |
| 2008-07-10 | 2008-07-08 | 750.000 | 32,453 | +23 | 2.96% | 24,339,750 |
| 2008-07-09 | 2008-07-07 | 760.000 | 32,430 | +108 | 2.96% | 24,646,800 |
| 2008-07-08 | 2008-07-04 | 740.000 | 32,322 | +54 | 2.95% | 23,918,280 |
| 2008-07-07 | 2008-07-03 | 730.000 | 32,268 | -1 | 2.94% | 23,555,640 |
| 2008-07-04 | 2008-07-02 | 740.000 | 32,269 | -84 | 2.94% | 23,879,060 |
| 2008-07-03 | 2008-06-30 | 750.000 | 32,353 | -207 | 2.95% | 24,264,750 |
| 2008-07-02 | 2008-06-27 | 740.000 | 32,560 | -98 | 2.97% | 24,094,400 |
| 2008-06-30 | 2008-06-26 | 760.000 | 32,658 | +2,968 | 2.98% | 24,820,080 |
| 2008-06-27 | 2008-06-25 | 760.000 | 29,690 | -119 | 2.71% | 22,564,400 |
| 2008-06-26 | 2008-06-24 | 750.000 | 29,809 | +35 | 2.72% | 22,356,750 |
| 2008-06-25 | 2008-06-23 | 750.000 | 29,774 | -482 | 2.71% | 22,330,500 |
| 2008-06-24 | 2008-06-20 | 820.000 | 30,256 | +501 | 2.76% | 24,809,920 |
| 2008-06-23 | 2008-06-19 | 850.000 | 29,755 | +29 | 2.71% | 25,291,750 |
| 2008-06-20 | 2008-06-18 | 880.000 | 29,726 | +260 | 2.71% | 26,158,880 |
| 2008-06-19 | 2008-06-17 | 900.000 | 29,466 | -12 | 2.69% | 26,519,400 |
| 2008-06-18 | 2008-06-16 | 890.000 | 29,478 | +61 | 2.69% | 26,235,420 |
| 2008-06-17 | 2008-06-13 | 900.000 | 29,417 | +58 | 2.68% | 26,475,300 |
| 2008-06-16 | 2008-06-12 | 910.000 | 29,359 | -486 | 2.68% | 26,716,690 |
| 2008-06-13 | 2008-06-11 | 920.000 | 29,845 | +122 | 2.72% | 27,457,400 |
| 2008-06-12 | 2008-06-10 | 950.000 | 29,723 | +31 | 2.71% | 28,236,850 |
| 2008-06-11 | 2008-06-06 | 980.000 | 29,692 | -61 | 2.71% | 29,098,160 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 29,753 | -23 | 2.71% | 29,753,000 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 29,776 | -108 | 2.71% | 30,073,760 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 29,884 | -60 | 2.72% | 30,481,680 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 29,944 | +120 | 2.73% | 30,243,440 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 29,824 | +252 | 2.72% | 31,911,680 |
| 2008-06-02 | 2008-05-29 | 930.000 | 29,572 | -54 | 2.70% | 27,501,960 |
| 2008-05-30 | 2008-05-28 | 930.000 | 29,626 | -49 | 2.70% | 27,552,180 |
| 2008-05-29 | 2008-05-27 | 930.000 | 29,675 | +95 | 2.70% | 27,597,750 |
| 2008-05-28 | 2008-05-26 | 920.000 | 29,580 | -40 | 2.70% | 27,213,600 |
| 2008-05-26 | 2008-05-22 | 960.000 | 29,620 | -4 | 2.70% | 28,435,200 |
| 2008-05-23 | 2008-05-21 | 950.000 | 29,624 | -405 | 2.70% | 28,142,800 |
| 2008-05-22 | 2008-05-20 | 960.000 | 30,029 | +44 | 2.74% | 28,827,840 |
| 2008-05-21 | 2008-05-19 | 980.000 | 29,985 | -33 | 2.73% | 29,385,300 |
| 2008-05-20 | 2008-05-16 | 980.000 | 30,018 | +20 | 2.74% | 29,417,640 |
| 2008-05-19 | 2008-05-15 | 970.000 | 29,998 | -74 | 2.73% | 29,098,060 |
| 2008-05-16 | 2008-05-14 | 980.000 | 30,072 | -6 | 2.74% | 29,470,560 |
| 2008-05-15 | 2008-05-13 | 990.000 | 30,078 | +4 | 2.74% | 29,777,220 |
| 2008-05-14 | 2008-05-09 | 990.000 | 30,074 | +17 | 2.74% | 29,773,260 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 30,057 | -5 | 2.74% | 30,357,570 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 30,062 | +78 | 2.74% | 30,062,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 29,984 | +370 | 2.73% | 31,183,360 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 29,614 | +12 | 2.70% | 29,910,140 |
| 2008-05-06 | 2008-05-02 | 960.000 | 29,602 | -14 | 2.70% | 28,417,920 |
| 2008-05-05 | 2008-04-30 | 960.000 | 29,616 | -41 | 2.70% | 28,431,360 |
| 2008-05-02 | 2008-04-29 | 980.000 | 29,657 | -58 | 2.70% | 29,063,860 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 29,715 | -53 | 2.71% | 30,309,300 |
| 2008-04-29 | 2008-04-25 | 910.000 | 29,768 | -127 | 2.71% | 27,088,880 |
| 2008-04-28 | 2008-04-24 | 920.000 | 29,895 | +25 | 2.72% | 27,503,400 |
| 2008-04-25 | 2008-04-23 | 930.000 | 29,870 | -1 | 2.72% | 27,779,100 |
| 2008-04-24 | 2008-04-22 | 920.000 | 29,871 | -9 | 2.72% | 27,481,320 |
| 2008-04-23 | 2008-04-21 | 910.000 | 29,880 | -4 | 2.72% | 27,190,800 |
| 2008-04-22 | 2008-04-18 | 920.000 | 29,884 | +19 | 2.72% | 27,493,280 |
| 2008-04-21 | 2008-04-17 | 930.000 | 29,865 | +63 | 2.72% | 27,774,450 |
| 2008-04-18 | 2008-04-16 | 910.000 | 29,802 | +241 | 2.72% | 27,119,820 |
| 2008-04-17 | 2008-04-15 | 940.000 | 29,561 | -2 | 2.69% | 27,787,340 |
| 2008-04-15 | 2008-04-11 | 960.000 | 29,563 | +36 | 2.69% | 28,380,480 |
| 2008-04-14 | 2008-04-10 | 960.000 | 29,527 | -241 | 2.69% | 28,345,920 |
| 2008-04-11 | 2008-04-09 | 980.000 | 29,768 | +98 | 2.71% | 29,172,640 |
| 2008-04-10 | 2008-04-08 | 980.000 | 29,670 | -9 | 2.70% | 29,076,600 |
| 2008-04-09 | 2008-04-07 | 990.000 | 29,679 | +126 | 2.70% | 29,382,210 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 29,553 | +10 | 2.69% | 29,553,000 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 29,543 | +21 | 2.69% | 29,543,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 29,522 | +25 | 2.69% | 28,931,560 |
| 2008-04-02 | 2008-03-31 | 970.000 | 29,497 | +50 | 2.69% | 28,612,090 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 29,447 | -14 | 2.68% | 29,447,000 |
| 2008-03-31 | 2008-03-27 | 960.000 | 29,461 | +104 | 2.69% | 28,282,560 |
| 2008-03-28 | 2008-03-26 | 960.000 | 29,357 | +33 | 2.68% | 28,182,720 |
| 2008-03-27 | 2008-03-25 | 930.000 | 29,324 | -137 | 2.67% | 27,271,320 |
| 2008-03-26 | 2008-03-20 | 900.000 | 29,461 | +27 | 2.69% | 26,514,900 |
| 2008-03-25 | 2008-03-19 | 940.000 | 29,434 | +51 | 2.68% | 27,667,960 |
| 2008-03-20 | 2008-03-18 | 900.000 | 29,383 | +66 | 2.68% | 26,444,700 |
| 2008-03-19 | 2008-03-17 | 950.000 | 29,317 | +97 | 2.67% | 27,851,150 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 29,220 | +89 | 2.66% | 29,512,200 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 29,131 | -21 | 2.65% | 30,587,550 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 29,152 | +69 | 2.66% | 32,358,720 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 29,083 | +68 | 2.65% | 32,282,130 |
| 2008-03-12 | 2008-03-10 | 1120.000 | 29,015 | -10 | 2.64% | 32,496,800 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 29,025 | +95 | 2.65% | 33,378,750 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 28,930 | +59 | 2.64% | 35,005,300 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 28,871 | +8 | 2.63% | 34,933,910 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 28,863 | -158 | 2.63% | 35,501,490 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 29,021 | -60 | 2.64% | 37,146,880 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 29,081 | +153 | 2.65% | 37,805,300 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 28,928 | +34 | 2.64% | 34,135,040 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 28,894 | +57 | 2.63% | 33,805,980 |
| 2008-02-28 | 2008-02-26 | 1150.000 | 28,837 | +20 | 2.63% | 33,162,550 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 28,817 | +22 | 2.63% | 34,292,230 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 28,795 | -46 | 2.62% | 34,554,000 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 28,841 | +65 | 2.63% | 34,032,380 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 28,776 | -11 | 2.62% | 35,394,480 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 28,787 | -485 | 2.62% | 34,832,270 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 29,272 | -23 | 2.67% | 31,906,480 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 29,295 | +181 | 2.67% | 30,759,750 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 29,114 | +164 | 2.65% | 30,569,700 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 28,950 | +1 | 2.64% | 29,818,500 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 28,949 | +46 | 2.64% | 29,527,980 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 28,903 | +3 | 2.63% | 29,481,060 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 28,900 | +62 | 2.63% | 30,634,000 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 28,838 | -34 | 2.63% | 29,991,520 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 28,872 | -34 | 2.63% | 29,449,440 |
| 2008-02-04 | 2008-01-31 | 990.000 | 28,906 | -72 | 2.63% | 28,616,940 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 28,978 | -15 | 2.64% | 29,267,780 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 28,993 | -29 | 2.64% | 29,862,790 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 29,022 | -41 | 2.65% | 29,312,220 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 29,063 | +92 | 2.65% | 29,644,260 |
| 2008-01-28 | 2008-01-24 | 980.000 | 28,971 | +42 | 2.64% | 28,391,580 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 28,929 | -68 | 2.64% | 28,929,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 28,997 | +308 | 2.64% | 27,837,120 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 28,689 | +111 | 2.61% | 30,984,120 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 28,578 | -3 | 2.60% | 32,293,140 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 28,581 | +39 | 2.60% | 32,868,150 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 28,542 | +70 | 2.60% | 32,823,300 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 28,472 | +121 | 2.59% | 33,027,520 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 28,351 | -293 | 2.58% | 35,438,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 28,644 | -126 | 2.61% | 38,096,520 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 28,770 | +20 | 2.62% | 38,839,500 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 28,750 | -15 | 2.62% | 39,387,500 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 28,765 | +89 | 2.62% | 40,271,000 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 28,676 | +30 | 2.61% | 41,580,200 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 28,646 | -449 | 2.61% | 42,396,080 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 29,095 | -19 | 2.65% | 36,950,650 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 29,114 | -29 | 2.65% | 36,392,500 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 29,143 | -9 | 2.66% | 36,137,320 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 29,152 | -260 | 2.66% | 35,273,920 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 29,412 | +68 | 2.94% | 37,647,360 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 29,344 | +138 | 2.93% | 35,799,680 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 29,206 | -23 | 3.12% | 31,834,540 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 29,229 | +177 | 3.13% | 31,275,030 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 29,052 | +79 | 3.11% | 31,957,200 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 28,973 | +42 | 3.10% | 35,057,330 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 28,931 | +528 | 3.09% | 35,295,820 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 28,403 | +211 | 3.04% | 37,491,960 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 28,192 | +49 | 3.02% | 38,904,960 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 28,143 | -18 | 3.01% | 39,963,060 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 28,161 | +68 | 3.01% | 39,143,790 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 28,093 | +90 | 3.00% | 39,330,200 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 28,003 | +96 | 2.99% | 38,364,110 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 27,907 | +192 | 2.98% | 38,511,660 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 27,715 | -28 | 2.96% | 40,463,900 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 27,743 | +300 | 2.97% | 38,562,770 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 27,443 | -176 | 2.93% | 38,420,200 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 27,619 | -113 | 2.95% | 38,942,790 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 27,732 | -58 | 3.67% | 38,270,160 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 27,790 | +80 | 3.68% | 38,906,000 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 27,710 | +229 | 3.67% | 37,685,600 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 27,481 | +74 | 3.64% | 37,648,970 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 27,407 | -58 | 3.63% | 39,466,080 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 27,465 | -105 | 3.63% | 40,648,200 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 27,570 | -68 | 3.65% | 41,079,300 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 27,638 | -10 | 3.66% | 41,457,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 27,648 | +46 | 3.66% | 42,301,440 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 27,602 | +224 | 3.65% | 42,231,060 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 27,378 | +116 | 3.62% | 41,340,780 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 27,262 | +43 | 3.61% | 41,438,240 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 27,219 | -70 | 3.60% | 43,550,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 27,289 | -861 | 3.61% | 43,935,290 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 28,150 | -16 | 3.72% | 46,447,500 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 28,166 | -325 | 3.73% | 47,600,540 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 28,491 | +485 | 3.77% | 47,010,150 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 28,006 | +244 | 3.71% | 47,330,140 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 27,762 | -46 | 3.67% | 48,861,120 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 27,808 | +5 | 3.68% | 49,498,240 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 27,803 | -116 | 3.68% | 50,601,460 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 27,919 | +310 | 3.69% | 52,766,910 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 27,609 | +670 | 3.65% | 51,904,920 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 26,939 | +629 | 3.56% | 50,106,540 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 26,310 | -235 | 3.48% | 45,516,300 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 26,545 | +108 | 3.51% | 44,330,150 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 26,437 | +19 | 3.50% | 41,770,460 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 26,418 | +149 | 3.50% | 40,155,360 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 26,269 | +74 | 3.48% | 40,979,640 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 26,195 | +1,915 | 3.47% | 39,292,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 24,280 | -187 | 3.21% | 38,605,200 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 24,467 | +69 | 3.24% | 40,125,880 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 24,398 | -14 | 3.23% | 40,744,660 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 24,412 | +70 | 3.23% | 41,256,280 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 24,342 | +263 | 3.22% | 40,894,560 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 24,079 | +223 | 3.19% | 40,452,720 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 23,856 | +254 | 3.16% | 41,032,320 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 23,602 | +119 | 3.12% | 40,595,440 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 23,483 | +484 | 3.11% | 39,921,100 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 22,999 | +16 | 3.04% | 41,168,210 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 22,983 | +158 | 3.04% | 42,978,210 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 22,825 | +326 | 3.02% | 39,715,500 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 22,499 | +475 | 2.98% | 37,123,350 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 22,024 | +52 | 2.91% | 37,661,040 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 21,972 | -38 | 2.91% | 39,549,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 22,010 | +168 | 2.91% | 42,259,200 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 21,842 | +2 | 2.89% | 43,247,160 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 21,840 | -68 | 2.89% | 43,243,200 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 21,908 | -322 | 2.90% | 43,158,760 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 22,230 | -98 | 2.94% | 44,682,300 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 22,328 | -125 | 2.95% | 44,432,720 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 22,453 | -407 | 2.97% | 44,906,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 22,860 | +357 | 3.02% | 45,720,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 22,503 | +398 | 2.98% | 45,006,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 22,105 | -194 | 2.92% | 45,094,200 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 22,299 | +26 | 2.95% | 45,712,950 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 22,273 | +55 | 2.95% | 45,659,650 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 22,218 | -132 | 2.94% | 46,213,440 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 22,350 | +180 | 2.96% | 48,052,500 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 22,170 | +581 | 2.93% | 45,891,900 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 21,589 | +391 | 2.86% | 44,041,560 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 21,198 | -469 | 2.80% | 42,396,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 21,667 | +377 | 3.31% | 45,067,360 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 21,290 | +850 | 3.25% | 47,050,900 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 20,440 | +1,116 | 3.12% | 42,719,600 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 19,324 | +405 | 2.95% | 38,841,240 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 18,919 | -23 | 2.89% | 38,027,190 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 18,942 | +201 | 2.89% | 37,505,160 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 18,741 | +195 | 2.86% | 37,482,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 18,546 | -80 | 2.83% | 36,164,700 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 18,626 | -314 | 2.84% | 38,555,820 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 18,940 | -5 | 2.89% | 41,857,400 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 18,945 | -13 | 2.89% | 43,194,600 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 18,958 | +159 | 2.89% | 42,845,080 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 18,799 | -26 | 2.87% | 41,357,800 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 18,825 | +163 | 2.87% | 44,615,250 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 18,662 | -106 | 2.85% | 44,228,940 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 18,768 | +77 | 2.86% | 43,166,400 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 18,691 | -372 | 2.85% | 47,662,050 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 19,063 | -91 | 2.91% | 52,423,250 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 19,154 | +272 | 2.92% | 52,673,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 18,882 | -87 | 2.88% | 52,869,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 18,969 | +77 | 2.89% | 55,010,100 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 18,892 | +312 | 2.88% | 54,786,800 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 18,580 | +222 | 2.84% | 53,882,000 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 18,358 | +700 | 3.69% | 55,074,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 17,658 | -829 | 3.55% | 52,974,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 18,487 | +144 | 3.72% | 54,536,650 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 18,343 | +1,356 | 3.69% | 53,194,700 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 16,987 | +316 | 3.42% | 50,961,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 16,671 | +540 | 3.35% | 49,179,450 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 16,131 | +1,219 | 3.24% | 45,973,350 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 14,912 | +556 | 3.00% | 43,990,400 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 14,356 | +925 | 2.89% | 43,785,800 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 13,431 | -387 | 2.70% | 45,665,400 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 13,818 | -48 | 2.78% | 42,835,800 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 13,866 | +505 | 2.79% | 42,984,600 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 13,361 | +109 | 2.69% | 41,419,100 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 13,252 | +285 | 2.67% | 41,743,800 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 12,967 | +245 | 2.61% | 40,197,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 12,722 | +1,118 | 2.56% | 38,802,100 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 11,604 | +409 | 2.33% | 37,713,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 11,195 | +897 | 2.25% | 34,704,500 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 10,298 | +166 | 2.07% | 35,013,200 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 10,132 | +211 | 2.04% | 36,475,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 9,921 | +263 | 2.00% | 36,211,650 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 9,658 | +99 | 1.94% | 35,734,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 9,559 | +145 | 1.92% | 34,412,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 9,414 | 1.89% | 35,773,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy