History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2025-10-09 | 2025-10-06 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-08-27 | 2025-08-25 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-08-26 | 2025-08-22 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.285 | 106 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.285 | 106 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-08-08 | 2025-08-06 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-08-06 | 2025-08-04 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.246 | 106 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.246 | 106 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.239 | 106 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.310 | 106 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.330 | 106 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.340 | 106 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.320 | 106 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.320 | 106 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.315 | 106 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.315 | 106 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.320 | 106 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.330 | 106 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.340 | 106 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.350 | 106 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.355 | 106 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.315 | 106 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.310 | 106 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.315 | 106 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.320 | 106 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.315 | 106 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.325 | 106 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.242 | 106 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.237 | 106 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.236 | 106 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.235 | 106 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.242 | 106 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.243 | 106 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.238 | 106 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.240 | 106 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.243 | 106 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.227 | 106 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.242 | 106 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.232 | 106 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.229 | 106 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.228 | 106 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.210 | 106 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.241 | 106 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.228 | 106 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.224 | 106 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.203 | 106 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.225 | 106 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.270 | 106 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.310 | 106 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.285 | 106 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.330 | 106 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.350 | 106 | +0 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.355 | 106 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.345 | 106 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.365 | 106 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.365 | 106 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2025-02-07 | 2025-02-05 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.350 | 106 | +0 | 0.00% | 37 |
| 2025-01-22 | 2025-01-20 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.345 | 106 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-01-16 | 2025-01-14 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.355 | 106 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.330 | 106 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.335 | 106 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 0.350 | 106 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 0.355 | 106 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.355 | 106 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2024-11-01 | 2024-10-30 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-10-31 | 2024-10-29 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 0.445 | 106 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.450 | 106 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-08-22 | 2024-08-20 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.365 | 106 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.365 | 106 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 0.375 | 106 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.365 | 106 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2024-07-17 | 2024-07-15 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.445 | 106 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.455 | 106 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.465 | 106 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.500 | 106 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.500 | 106 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.465 | 106 | +0 | 0.00% | 49 |
| 2024-06-26 | 2024-06-24 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.450 | 106 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.430 | 106 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.450 | 106 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.455 | 106 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.460 | 106 | +0 | 0.00% | 49 |
| 2024-06-14 | 2024-06-12 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.455 | 106 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.460 | 106 | +0 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.445 | 106 | +0 | 0.00% | 47 |
| 2024-05-27 | 2024-05-23 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2024-05-24 | 2024-05-22 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2024-05-23 | 2024-05-21 | 0.350 | 106 | +0 | 0.00% | 37 |
| 2024-05-22 | 2024-05-20 | 0.325 | 106 | +0 | 0.00% | 34 |
| 2024-05-21 | 2024-05-17 | 0.350 | 106 | +0 | 0.00% | 37 |
| 2024-05-20 | 2024-05-16 | 0.320 | 106 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.310 | 106 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.305 | 106 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2024-05-10 | 2024-05-08 | 0.285 | 106 | +0 | 0.00% | 30 |
| 2024-05-09 | 2024-05-07 | 0.310 | 106 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.305 | 106 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2024-05-06 | 2024-05-02 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2024-05-03 | 2024-04-30 | 0.220 | 106 | +0 | 0.00% | 23 |
| 2024-05-02 | 2024-04-29 | 0.197 | 106 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.200 | 106 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.200 | 106 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.190 | 106 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.190 | 106 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.186 | 106 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.186 | 106 | +0 | 0.00% | 20 |
| 2024-04-22 | 2024-04-18 | 0.185 | 106 | +0 | 0.00% | 20 |
| 2024-04-19 | 2024-04-17 | 0.195 | 106 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.195 | 106 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.210 | 106 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 0.217 | 106 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.206 | 106 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.203 | 106 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.210 | 106 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.220 | 106 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 0.223 | 106 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.162 | 106 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.168 | 106 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 0.165 | 106 | +0 | 0.00% | 17 |
| 2024-03-28 | 2024-03-26 | 0.165 | 106 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.162 | 106 | +0 | 0.00% | 17 |
| 2024-03-26 | 2024-03-22 | 0.166 | 106 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.168 | 106 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.169 | 106 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.169 | 106 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.170 | 106 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 0.166 | 106 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.169 | 106 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.168 | 106 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.169 | 106 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.172 | 106 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.163 | 106 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 0.162 | 106 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.162 | 106 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 0.162 | 106 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 0.162 | 106 | +0 | 0.00% | 17 |
| 2024-03-05 | 2024-03-01 | 0.167 | 106 | +0 | 0.00% | 18 |
| 2024-03-04 | 2024-02-29 | 0.176 | 106 | +0 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 0.177 | 106 | +0 | 0.00% | 19 |
| 2024-02-29 | 2024-02-27 | 0.171 | 106 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.171 | 106 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.167 | 106 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.182 | 106 | +0 | 0.00% | 19 |
| 2024-02-23 | 2024-02-21 | 0.172 | 106 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.172 | 106 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.172 | 106 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.167 | 106 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.167 | 106 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.167 | 106 | +0 | 0.00% | 18 |
| 2024-02-15 | 2024-02-09 | 0.167 | 106 | +0 | 0.00% | 18 |
| 2024-02-14 | 2024-02-07 | 0.171 | 106 | +0 | 0.00% | 18 |
| 2024-02-08 | 2024-02-06 | 0.166 | 106 | +0 | 0.00% | 18 |
| 2024-02-07 | 2024-02-05 | 0.165 | 106 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2024-02-05 | 2024-02-01 | 0.170 | 106 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.170 | 106 | +0 | 0.00% | 18 |
| 2024-02-01 | 2024-01-30 | 0.175 | 106 | +0 | 0.00% | 19 |
| 2024-01-31 | 2024-01-29 | 0.165 | 106 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.171 | 106 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.168 | 106 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.171 | 106 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.174 | 106 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.175 | 106 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.182 | 106 | +0 | 0.00% | 19 |
| 2024-01-22 | 2024-01-18 | 0.182 | 106 | +0 | 0.00% | 19 |
| 2024-01-19 | 2024-01-17 | 0.182 | 106 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.187 | 106 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.178 | 106 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.179 | 106 | +0 | 0.00% | 19 |
| 2024-01-15 | 2024-01-11 | 0.177 | 106 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.178 | 106 | +0 | 0.00% | 19 |
| 2024-01-11 | 2024-01-09 | 0.168 | 106 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.178 | 106 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.176 | 106 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.176 | 106 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.179 | 106 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.183 | 106 | +0 | 0.00% | 19 |
| 2024-01-03 | 2023-12-29 | 0.183 | 106 | +0 | 0.00% | 19 |
| 2024-01-02 | 2023-12-28 | 0.188 | 106 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-12-28 | 2023-12-22 | 0.186 | 106 | +0 | 0.00% | 20 |
| 2023-12-27 | 2023-12-21 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2023-12-22 | 2023-12-20 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2023-12-21 | 2023-12-19 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.186 | 106 | +0 | 0.00% | 20 |
| 2023-12-19 | 2023-12-15 | 0.185 | 106 | +0 | 0.00% | 20 |
| 2023-12-18 | 2023-12-14 | 0.179 | 106 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.193 | 106 | +0 | 0.00% | 20 |
| 2023-12-14 | 2023-12-12 | 0.190 | 106 | +0 | 0.00% | 20 |
| 2023-12-13 | 2023-12-11 | 0.190 | 106 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.178 | 106 | +0 | 0.00% | 19 |
| 2023-12-11 | 2023-12-07 | 0.191 | 106 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.188 | 106 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 0.194 | 106 | +0 | 0.00% | 21 |
| 2023-11-24 | 2023-11-22 | 0.188 | 106 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 0.187 | 106 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.187 | 106 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.183 | 106 | +0 | 0.00% | 19 |
| 2023-11-16 | 2023-11-14 | 0.182 | 106 | +0 | 0.00% | 19 |
| 2023-11-15 | 2023-11-13 | 0.176 | 106 | +0 | 0.00% | 19 |
| 2023-11-14 | 2023-11-10 | 0.180 | 106 | +0 | 0.00% | 19 |
| 2023-11-13 | 2023-11-09 | 0.190 | 106 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 0.191 | 106 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.191 | 106 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.191 | 106 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-02 | 2023-10-31 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-11-01 | 2023-10-30 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-10-31 | 2023-10-27 | 0.189 | 106 | +0 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 0.195 | 106 | +0 | 0.00% | 21 |
| 2023-10-27 | 2023-10-25 | 0.202 | 106 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.202 | 106 | +0 | 0.00% | 21 |
| 2023-10-25 | 2023-10-20 | 0.202 | 106 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.210 | 106 | +0 | 0.00% | 22 |
| 2023-10-20 | 2023-10-18 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-10-17 | 2023-10-13 | 0.214 | 106 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-10-13 | 2023-10-11 | 0.214 | 106 | +0 | 0.00% | 23 |
| 2023-10-12 | 2023-10-10 | 0.214 | 106 | +0 | 0.00% | 23 |
| 2023-10-11 | 2023-10-09 | 0.219 | 106 | +0 | 0.00% | 23 |
| 2023-10-10 | 2023-10-06 | 0.219 | 106 | +0 | 0.00% | 23 |
| 2023-10-09 | 2023-10-05 | 0.224 | 106 | +0 | 0.00% | 24 |
| 2023-10-06 | 2023-10-04 | 0.210 | 106 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.205 | 106 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.211 | 106 | +0 | 0.00% | 22 |
| 2023-10-03 | 2023-09-28 | 0.213 | 106 | +0 | 0.00% | 23 |
| 2023-09-29 | 2023-09-27 | 0.213 | 106 | +0 | 0.00% | 23 |
| 2023-09-28 | 2023-09-26 | 0.213 | 106 | +0 | 0.00% | 23 |
| 2023-09-27 | 2023-09-25 | 0.210 | 106 | +0 | 0.00% | 22 |
| 2023-09-26 | 2023-09-22 | 0.235 | 106 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 0.238 | 106 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.225 | 106 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-09-20 | 2023-09-18 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-09-19 | 2023-09-15 | 0.214 | 106 | +0 | 0.00% | 23 |
| 2023-09-18 | 2023-09-14 | 0.218 | 106 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.218 | 106 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.233 | 106 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.233 | 106 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 0.233 | 106 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 0.218 | 106 | +0 | 0.00% | 23 |
| 2023-09-07 | 2023-09-05 | 0.216 | 106 | +0 | 0.00% | 23 |
| 2023-09-06 | 2023-09-04 | 0.224 | 106 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.215 | 106 | +0 | 0.00% | 23 |
| 2023-09-04 | 2023-08-30 | 0.229 | 106 | +0 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 0.228 | 106 | +0 | 0.00% | 24 |
| 2023-08-30 | 2023-08-28 | 0.240 | 106 | +0 | 0.00% | 25 |
| 2023-08-29 | 2023-08-25 | 0.228 | 106 | +0 | 0.00% | 24 |
| 2023-08-28 | 2023-08-24 | 0.230 | 106 | +0 | 0.00% | 24 |
| 2023-08-25 | 2023-08-23 | 0.234 | 106 | +0 | 0.00% | 25 |
| 2023-08-24 | 2023-08-22 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2023-08-21 | 2023-08-17 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 0.236 | 106 | +0 | 0.00% | 25 |
| 2023-08-17 | 2023-08-15 | 0.236 | 106 | +0 | 0.00% | 25 |
| 2023-08-16 | 2023-08-14 | 0.240 | 106 | +0 | 0.00% | 25 |
| 2023-08-15 | 2023-08-11 | 0.240 | 106 | +0 | 0.00% | 25 |
| 2023-08-14 | 2023-08-10 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-08-11 | 2023-08-09 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-08-10 | 2023-08-08 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2023-08-09 | 2023-08-07 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-08-08 | 2023-08-04 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-08-07 | 2023-08-03 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-08-04 | 2023-08-02 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-08-03 | 2023-08-01 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-08-02 | 2023-07-31 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-08-01 | 2023-07-28 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-31 | 2023-07-27 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-28 | 2023-07-26 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.280 | 106 | +0 | 0.00% | 30 |
| 2023-07-25 | 2023-07-21 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2023-07-21 | 2023-07-19 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.248 | 106 | +0 | 0.00% | 26 |
| 2023-07-18 | 2023-07-13 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-07-14 | 2023-07-12 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2023-07-12 | 2023-07-10 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 0.243 | 106 | +0 | 0.00% | 26 |
| 2023-07-05 | 2023-07-03 | 0.242 | 106 | +0 | 0.00% | 26 |
| 2023-07-04 | 2023-06-30 | 0.242 | 106 | +0 | 0.00% | 26 |
| 2023-07-03 | 2023-06-29 | 0.242 | 106 | +0 | 0.00% | 26 |
| 2023-06-30 | 2023-06-28 | 0.241 | 106 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.240 | 106 | +0 | 0.00% | 25 |
| 2023-06-28 | 2023-06-26 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-26 | 2023-06-21 | 0.241 | 106 | +0 | 0.00% | 26 |
| 2023-06-23 | 2023-06-20 | 0.245 | 106 | +0 | 0.00% | 26 |
| 2023-06-21 | 2023-06-19 | 0.246 | 106 | +0 | 0.00% | 26 |
| 2023-06-20 | 2023-06-16 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-06-19 | 2023-06-15 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-06-16 | 2023-06-14 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-15 | 2023-06-13 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-14 | 2023-06-12 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-13 | 2023-06-09 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-12 | 2023-06-08 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.249 | 106 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-06-07 | 2023-06-05 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-06-02 | 2023-05-31 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-06-01 | 2023-05-30 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-31 | 2023-05-29 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-30 | 2023-05-25 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-25 | 2023-05-23 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-24 | 2023-05-22 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-23 | 2023-05-19 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-05-22 | 2023-05-18 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-05-19 | 2023-05-17 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-17 | 2023-05-15 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-16 | 2023-05-12 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-15 | 2023-05-11 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2023-05-11 | 2023-05-09 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-05-10 | 2023-05-08 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-09 | 2023-05-05 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-05-08 | 2023-05-04 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-05-05 | 2023-05-03 | 0.260 | 106 | +0 | 0.00% | 28 |
| 2023-05-04 | 2023-05-02 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.265 | 106 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.255 | 106 | +0 | 0.00% | 27 |
| 2023-04-28 | 2023-04-26 | 0.246 | 106 | +0 | 0.00% | 26 |
| 2023-04-27 | 2023-04-25 | 0.241 | 106 | +0 | 0.00% | 26 |
| 2023-04-26 | 2023-04-24 | 0.241 | 106 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 0.247 | 106 | +0 | 0.00% | 26 |
| 2023-04-24 | 2023-04-20 | 0.250 | 106 | +0 | 0.00% | 26 |
| 2023-04-21 | 2023-04-19 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2023-04-20 | 2023-04-18 | 0.305 | 106 | +0 | 0.00% | 32 |
| 2023-04-19 | 2023-04-17 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2023-04-18 | 2023-04-14 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2023-04-17 | 2023-04-13 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2023-04-14 | 2023-04-12 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2023-04-13 | 2023-04-11 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2023-04-12 | 2023-04-06 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2023-04-11 | 2023-04-04 | 0.320 | 106 | +0 | 0.00% | 34 |
| 2023-04-06 | 2023-04-03 | 0.300 | 106 | +0 | 0.00% | 32 |
| 2023-04-04 | 2023-03-31 | 0.290 | 106 | +0 | 0.00% | 31 |
| 2023-04-03 | 2023-03-30 | 0.285 | 106 | +0 | 0.00% | 30 |
| 2023-03-31 | 2023-03-29 | 0.275 | 106 | +0 | 0.00% | 29 |
| 2023-03-30 | 2023-03-28 | 0.295 | 106 | +0 | 0.00% | 31 |
| 2023-03-29 | 2023-03-27 | 0.360 | 106 | +0 | 0.00% | 38 |
| 2023-03-28 | 2023-03-24 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2023-03-27 | 2023-03-23 | 0.370 | 106 | +0 | 0.00% | 39 |
| 2023-03-24 | 2023-03-22 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2023-03-23 | 2023-03-21 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2023-03-22 | 2023-03-20 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2023-03-21 | 2023-03-17 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2023-03-20 | 2023-03-16 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2023-03-17 | 2023-03-15 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2023-03-16 | 2023-03-14 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-03-15 | 2023-03-13 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2023-03-14 | 2023-03-10 | 0.440 | 106 | +0 | 0.00% | 47 |
| 2023-03-13 | 2023-03-09 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2023-03-10 | 2023-03-08 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2023-03-09 | 2023-03-07 | 0.450 | 106 | +0 | 0.00% | 48 |
| 2023-03-08 | 2023-03-06 | 0.455 | 106 | +0 | 0.00% | 48 |
| 2023-03-07 | 2023-03-03 | 0.490 | 106 | +0 | 0.00% | 52 |
| 2023-03-06 | 2023-03-02 | 0.490 | 106 | +0 | 0.00% | 52 |
| 2023-03-03 | 2023-03-01 | 0.475 | 106 | +0 | 0.00% | 50 |
| 2023-03-02 | 2023-02-28 | 0.480 | 106 | +0 | 0.00% | 51 |
| 2023-03-01 | 2023-02-27 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2023-02-28 | 2023-02-24 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2023-02-27 | 2023-02-23 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-02-24 | 2023-02-22 | 0.425 | 106 | +0 | 0.00% | 45 |
| 2023-02-23 | 2023-02-21 | 0.445 | 106 | +0 | 0.00% | 47 |
| 2023-02-22 | 2023-02-20 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2023-02-21 | 2023-02-17 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2023-02-20 | 2023-02-16 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2023-02-17 | 2023-02-15 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2023-02-16 | 2023-02-14 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-02-15 | 2023-02-13 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2023-02-14 | 2023-02-10 | 0.415 | 106 | +0 | 0.00% | 44 |
| 2023-02-13 | 2023-02-09 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-02-10 | 2023-02-08 | 0.435 | 106 | +0 | 0.00% | 46 |
| 2023-02-09 | 2023-02-07 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-02-08 | 2023-02-06 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-02-07 | 2023-02-03 | 0.445 | 106 | +0 | 0.00% | 47 |
| 2023-02-06 | 2023-02-02 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2023-02-03 | 2023-02-01 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2023-02-02 | 2023-01-31 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2023-02-01 | 2023-01-30 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2023-01-31 | 2023-01-27 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2023-01-30 | 2023-01-26 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2023-01-27 | 2023-01-20 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2023-01-26 | 2023-01-19 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2023-01-20 | 2023-01-18 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2023-01-19 | 2023-01-17 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2023-01-18 | 2023-01-16 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2023-01-17 | 2023-01-13 | 0.380 | 106 | +0 | 0.00% | 40 |
| 2023-01-16 | 2023-01-12 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2023-01-13 | 2023-01-11 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2023-01-12 | 2023-01-10 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2023-01-11 | 2023-01-09 | 0.385 | 106 | +0 | 0.00% | 41 |
| 2023-01-10 | 2023-01-06 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2023-01-09 | 2023-01-05 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2023-01-06 | 2023-01-04 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2023-01-05 | 2023-01-03 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2023-01-04 | 2022-12-30 | 0.410 | 106 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2022-12-30 | 2022-12-28 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2022-12-29 | 2022-12-23 | 0.395 | 106 | +0 | 0.00% | 42 |
| 2022-12-28 | 2022-12-22 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2022-12-23 | 2022-12-21 | 0.405 | 106 | +0 | 0.00% | 43 |
| 2022-12-22 | 2022-12-20 | 0.390 | 106 | +0 | 0.00% | 41 |
| 2022-12-21 | 2022-12-19 | 0.420 | 106 | +0 | 0.00% | 45 |
| 2022-12-20 | 2022-12-16 | 0.400 | 106 | +0 | 0.00% | 42 |
| 2022-12-19 | 2022-12-15 | 0.400 | 106 | -1 | 0.00% | 42 |
| 2019-12-17 | 2019-12-13 | 1.200 | 107 | -2,000 | 0.00% | 128 |
| 2019-12-03 | 2019-11-29 | 1.220 | 2,107 | -373 | 0.00% | 2,571 |
| 2019-11-26 | 2019-11-22 | 1.180 | 2,480 | -200 | 0.00% | 2,926 |
| 2019-11-25 | 2019-11-21 | 1.140 | 2,680 | -2,500 | 0.00% | 3,055 |
| 2019-09-26 | 2019-09-24 | 1.080 | 5,180 | -8,800 | 0.00% | 5,594 |
| 2019-09-25 | 2019-09-23 | 0.980 | 13,980 | -8,800 | 0.01% | 13,700 |
| 2019-09-18 | 2019-09-16 | 0.880 | 22,780 | +17,600 | 0.01% | 20,046 |
| 2019-03-04 | 2019-02-28 | 1.300 | 5,180 | -7,300 | 0.00% | 6,734 |
| 2019-03-01 | 2019-02-27 | 1.200 | 12,480 | -30,000 | 0.00% | 14,976 |
| 2018-04-18 | 2018-04-16 | 0.940 | 42,480 | +30,000 | 0.02% | 39,931 |
| 2018-04-04 | 2018-03-29 | 1.440 | 12,480 | -20,000 | 0.01% | 17,971 |
| 2017-09-19 | 2017-09-15 | 1.120 | 32,480 | -5,000 | 0.02% | 36,378 |
| 2017-07-25 | 2017-07-21 | 1.080 | 37,480 | +20,000 | 0.02% | 40,478 |
| 2016-10-14 | 2016-10-12 | 1.880 | 17,480 | -10,000 | 0.01% | 32,862 |
| 2016-10-03 | 2016-09-29 | 1.860 | 27,480 | +10,000 | 0.02% | 51,113 |
| 2016-09-09 | 2016-09-07 | 2.000 | 17,480 | -10,000 | 0.01% | 34,960 |
| 2016-09-08 | 2016-09-06 | 2.080 | 27,480 | +10,000 | 0.02% | 57,158 |
| 2016-05-17 | 2016-05-13 | 1.760 | 17,480 | -7,000 | 0.02% | 30,765 |
| 2016-05-06 | 2016-05-04 | 2.180 | 24,480 | -8,000 | 0.02% | 53,366 |
| 2016-04-15 | 2016-04-13 | 1.660 | 32,480 | +15,000 | 0.03% | 53,917 |
| 2015-08-18 | 2015-08-14 | 6.000 | 17,480 | +2,600 | 0.03% | 104,880 |
| 2015-07-30 | 2015-07-28 | 6.200 | 14,880 | +1,400 | 0.03% | 92,256 |
| 2015-07-17 | 2015-07-15 | 6.500 | 13,480 | +200 | 0.02% | 87,620 |
| 2015-07-08 | 2015-07-06 | 7.100 | 13,280 | +1,000 | 0.02% | 94,288 |
| 2015-07-07 | 2015-07-03 | 8.100 | 12,280 | +2,000 | 0.02% | 99,468 |
| 2015-06-15 | 2015-06-11 | 9.800 | 10,280 | +2,000 | 0.02% | 100,744 |
| 2015-06-12 | 2015-06-10 | 10.200 | 8,280 | +1,400 | 0.02% | 84,456 |
| 2015-06-11 | 2015-06-09 | 10.400 | 6,880 | +1,400 | 0.01% | 71,552 |
| 2015-06-04 | 2015-06-02 | 10.600 | 5,480 | -3,000 | 0.01% | 58,088 |
| 2015-05-29 | 2015-05-27 | 9.200 | 8,480 | +2,000 | 0.02% | 78,016 |
| 2015-05-18 | 2015-05-14 | 9.800 | 6,480 | +1,000 | 0.01% | 63,504 |
| 2015-04-30 | 2015-04-28 | 11.400 | 5,480 | -6,000 | 0.01% | 62,472 |
| 2015-04-29 | 2015-04-27 | 9.500 | 11,480 | -4,600 | 0.02% | 109,060 |
| 2015-04-27 | 2015-04-23 | 9.100 | 16,080 | -2,000 | 0.03% | 146,328 |
| 2015-04-21 | 2015-04-17 | 8.700 | 18,080 | +4,000 | 0.04% | 157,296 |
| 2015-04-20 | 2015-04-16 | 8.600 | 14,080 | +2,000 | 0.03% | 121,088 |
| 2015-04-17 | 2015-04-15 | 7.800 | 12,080 | +2,600 | 0.03% | 94,224 |
| 2015-04-15 | 2015-04-13 | 8.100 | 9,480 | +2,000 | 0.02% | 76,788 |
| 2015-01-07 | 2015-01-05 | 9.300 | 7,480 | +2,000 | 0.02% | 69,564 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,480 | -49,324 | 0.01% | 55,896 |
| 2014-10-10 | 2014-10-08 | 12.200 | 54,804 | +49,324 | 0.13% | 668,609 |
| 2014-10-08 | 2014-10-06 | 11.600 | 5,480 | -100 | 0.01% | 63,568 |
| 2014-09-03 | 2014-09-01 | 12.600 | 5,580 | -500 | 0.01% | 70,308 |
| 2014-08-26 | 2014-08-22 | 14.200 | 6,080 | -65,000 | 0.01% | 86,336 |
| 2014-08-19 | 2014-08-15 | 14.400 | 71,080 | +4,000 | 0.17% | 1,023,552 |
| 2014-08-05 | 2014-08-01 | 16.400 | 67,080 | -1,000 | 0.16% | 1,100,112 |
| 2014-07-25 | 2014-07-23 | 16.200 | 68,080 | -1,000 | 0.16% | 1,102,896 |
| 2014-07-15 | 2014-07-11 | 15.000 | 69,080 | +30,500 | 0.16% | 1,036,200 |
| 2014-07-08 | 2014-07-04 | 15.600 | 38,580 | +34,500 | 0.09% | 601,848 |
| 2014-06-30 | 2014-06-26 | 14.600 | 4,080 | +1,000 | 0.01% | 59,568 |
| 2014-06-25 | 2014-06-23 | 15.800 | 3,080 | -2,000 | 0.01% | 48,664 |
| 2014-06-23 | 2014-06-19 | 15.800 | 5,080 | -2,500 | 0.01% | 80,264 |
| 2014-05-30 | 2014-05-28 | 13.600 | 7,580 | +1,500 | 0.02% | 103,088 |
| 2014-05-27 | 2014-05-23 | 13.400 | 6,080 | +1,000 | 0.01% | 81,472 |
| 2014-05-20 | 2014-05-16 | 14.400 | 5,080 | +2,000 | 0.01% | 73,152 |
| 2014-05-09 | 2014-05-07 | 14.200 | 3,080 | -1,000 | 0.01% | 43,736 |
| 2014-04-16 | 2014-04-14 | 17.400 | 4,080 | -1,600 | 0.01% | 70,992 |
| 2014-04-08 | 2014-04-04 | 17.400 | 5,680 | -1,000 | 0.01% | 98,832 |
| 2014-04-07 | 2014-04-03 | 16.600 | 6,680 | -3,000 | 0.02% | 110,888 |
| 2014-03-14 | 2014-03-12 | 12.000 | 9,680 | -2,500 | 0.02% | 116,160 |
| 2014-03-04 | 2014-02-28 | 12.600 | 12,180 | -3,000 | 0.03% | 153,468 |
| 2014-02-04 | 2014-01-28 | 10.800 | 15,180 | +3,000 | 0.04% | 163,944 |
| 2013-12-19 | 2013-12-17 | 12.200 | 12,180 | -5,500 | 0.03% | 148,596 |
| 2013-12-11 | 2013-12-09 | 12.800 | 17,680 | +500 | 0.04% | 226,304 |
| 2013-10-24 | 2013-10-22 | 13.200 | 17,180 | +2,000 | 0.04% | 226,776 |
| 2013-10-21 | 2013-10-17 | 13.200 | 15,180 | +2,500 | 0.04% | 200,376 |
| 2013-10-18 | 2013-10-16 | 13.200 | 12,680 | -1,500 | 0.03% | 167,376 |
| 2013-10-02 | 2013-09-27 | 13.400 | 14,180 | -1,000 | 0.03% | 190,012 |
| 2013-09-16 | 2013-09-12 | 14.200 | 15,180 | +5,000 | 0.04% | 215,556 |
| 2013-07-31 | 2013-07-29 | 14.600 | 10,180 | -2,500 | 0.03% | 148,628 |
| 2013-07-30 | 2013-07-26 | 14.800 | 12,680 | +2,500 | 0.03% | 187,664 |
| 2013-07-24 | 2013-07-22 | 14.000 | 10,180 | -2,000 | 0.03% | 142,520 |
| 2013-07-23 | 2013-07-19 | 14.200 | 12,180 | +2,000 | 0.03% | 172,956 |
| 2013-05-15 | 2013-05-13 | 15.600 | 10,180 | -2,000 | 0.03% | 158,808 |
| 2013-05-14 | 2013-05-10 | 15.800 | 12,180 | +4,000 | 0.03% | 192,444 |
| 2013-03-22 | 2013-03-20 | 15.200 | 8,180 | -600 | 0.02% | 124,336 |
| 2013-03-11 | 2013-03-07 | 16.000 | 8,780 | +1,000 | 0.02% | 140,480 |
| 2013-03-08 | 2013-03-06 | 15.600 | 7,780 | +1,600 | 0.02% | 121,368 |
| 2013-03-05 | 2013-03-01 | 16.400 | 6,180 | +1,000 | 0.02% | 101,352 |
| 2013-02-19 | 2013-02-15 | 18.000 | 5,180 | +500 | 0.01% | 93,240 |
| 2013-01-30 | 2013-01-28 | 22.200 | 4,680 | +1,000 | 0.02% | 103,896 |
| 2013-01-28 | 2013-01-24 | 21.000 | 3,680 | +1,000 | 0.01% | 77,280 |
| 2013-01-25 | 2013-01-23 | 21.000 | 2,680 | +600 | 0.01% | 56,280 |
| 2013-01-18 | 2013-01-16 | 23.400 | 2,080 | -500 | 0.01% | 48,672 |
| 2013-01-16 | 2013-01-14 | 24.000 | 2,580 | +500 | 0.01% | 61,920 |
| 2013-01-10 | 2013-01-08 | 25.600 | 2,080 | +1,000 | 0.01% | 53,248 |
| 2013-01-09 | 2013-01-07 | 24.800 | 1,080 | -800 | 0.01% | 26,784 |
| 2013-01-08 | 2013-01-04 | 23.600 | 1,880 | -2,000 | 0.01% | 44,368 |
| 2012-12-27 | 2012-12-20 | 23.400 | 3,880 | -200 | 0.02% | 90,792 |
| 2012-12-21 | 2012-12-19 | 23.200 | 4,080 | +780 | 0.02% | 94,656 |
| 2012-12-20 | 2012-12-18 | 23.200 | 3,300 | +500 | 0.02% | 76,560 |
| 2012-12-17 | 2012-12-13 | 24.400 | 2,800 | -1,000 | 0.02% | 68,320 |
| 2012-12-14 | 2012-12-12 | 20.800 | 3,800 | +1,000 | 0.02% | 79,040 |
| 2012-12-05 | 2012-12-03 | 16.200 | 2,800 | +500 | 0.02% | 45,360 |
| 2012-11-07 | 2012-11-05 | 19.600 | 2,300 | +500 | 0.01% | 45,080 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,800 | +1,500 | 0.01% | 33,480 |
| 2012-09-19 | 2012-09-17 | 17.600 | 300 | -1,800 | 0.00% | 5,280 |
| 2012-09-18 | 2012-09-14 | 18.000 | 2,100 | +1,800 | 0.01% | 37,800 |
| 2012-06-04 | 2012-05-31 | 20.600 | 300 | -500 | 0.00% | 6,180 |
| 2012-05-31 | 2012-05-29 | 21.200 | 800 | +500 | 0.01% | 16,960 |
| 2012-05-18 | 2012-05-16 | 17.600 | 300 | -60 | 0.00% | 5,280 |
| 2012-03-09 | 2012-03-07 | 72.000 | 360 | -500 | 0.01% | 25,920 |
| 2012-03-05 | 2012-03-01 | 74.000 | 860 | +500 | 0.02% | 63,640 |
| 2012-03-02 | 2012-02-29 | 75.000 | 360 | -500 | 0.01% | 27,000 |
| 2012-02-29 | 2012-02-27 | 74.000 | 860 | +500 | 0.02% | 63,640 |
| 2012-02-16 | 2012-02-14 | 90.000 | 360 | -700 | 0.01% | 32,400 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,060 | +200 | 0.04% | 94,340 |
| 2012-02-09 | 2012-02-07 | 93.000 | 860 | +500 | 0.03% | 79,980 |
| 2012-02-07 | 2012-02-03 | 65.000 | 360 | -500 | 0.01% | 23,400 |
| 2012-02-06 | 2012-02-02 | 56.000 | 860 | +500 | 0.03% | 48,160 |
| 2012-02-03 | 2012-02-01 | 56.000 | 360 | -500 | 0.01% | 20,160 |
| 2012-02-02 | 2012-01-31 | 54.000 | 860 | +500 | 0.03% | 46,440 |
| 2012-01-30 | 2012-01-26 | 54.000 | 360 | -600 | 0.01% | 19,440 |
| 2012-01-27 | 2012-01-20 | 55.000 | 960 | +500 | 0.03% | 52,800 |
| 2012-01-26 | 2012-01-19 | 55.000 | 460 | +100 | 0.02% | 25,300 |
| 2011-08-03 | 2011-08-01 | 210.000 | 360 | -40 | 0.02% | 75,600 |
| 2011-06-29 | 2011-06-27 | 196.000 | 400 | +70 | 0.03% | 78,400 |
| 2011-05-31 | 2011-05-27 | 260.000 | 330 | +40 | 0.02% | 85,800 |
| 2011-05-25 | 2011-05-23 | 256.000 | 290 | +50 | 0.02% | 74,240 |
| 2011-05-12 | 2011-05-09 | 266.000 | 240 | +100 | 0.02% | 63,840 |
| 2011-01-31 | 2011-01-27 | 182.000 | 140 | -100 | 0.01% | 25,480 |
| 2011-01-27 | 2011-01-25 | 192.000 | 240 | +100 | 0.02% | 46,080 |
| 2011-01-26 | 2011-01-24 | 160.000 | 140 | -100 | 0.01% | 22,400 |
| 2011-01-20 | 2011-01-18 | 170.000 | 240 | +50 | 0.02% | 40,800 |
| 2011-01-17 | 2011-01-13 | 174.000 | 190 | -50 | 0.01% | 33,060 |
| 2011-01-12 | 2011-01-10 | 178.000 | 240 | +50 | 0.02% | 42,720 |
| 2010-11-18 | 2010-11-16 | 218.000 | 190 | -50 | 0.01% | 41,420 |
| 2010-11-17 | 2010-11-15 | 230.000 | 240 | -50 | 0.02% | 55,200 |
| 2010-11-12 | 2010-11-10 | 238.000 | 290 | +100 | 0.02% | 69,020 |
| 2010-11-04 | 2010-11-02 | 222.000 | 190 | +50 | 0.01% | 42,180 |
| 2010-10-27 | 2010-10-25 | 240.000 | 140 | -20 | 0.01% | 33,600 |
| 2010-06-22 | 2010-06-18 | 180.000 | 160 | -20 | 0.01% | 28,800 |
| 2010-06-18 | 2010-06-15 | 158.000 | 180 | -8,838 | 0.01% | 28,440 |
| 2010-06-03 | 2010-06-01 | 260.000 | 9,018 | +8,838 | 0.68% | 2,344,680 |
| 2010-05-03 | 2010-04-29 | 380.000 | 180 | -100 | 0.02% | 68,400 |
| 2010-04-30 | 2010-04-28 | 370.000 | 280 | +80 | 0.02% | 103,600 |
| 2010-04-29 | 2010-04-27 | 360.000 | 200 | +20 | 0.02% | 72,000 |
| 2010-03-26 | 2010-03-24 | 420.000 | 180 | -200 | 0.02% | 75,600 |
| 2010-03-25 | 2010-03-23 | 410.000 | 380 | +85 | 0.03% | 155,800 |
| 2010-03-24 | 2010-03-22 | 420.000 | 295 | +100 | 0.03% | 123,900 |
| 2010-03-18 | 2010-03-16 | 450.000 | 195 | -200 | 0.02% | 87,750 |
| 2010-03-12 | 2010-03-10 | 410.000 | 395 | +200 | 0.04% | 161,950 |
| 2010-03-10 | 2010-03-08 | 460.000 | 195 | -100 | 0.02% | 89,700 |
| 2010-03-05 | 2010-03-03 | 440.000 | 295 | +100 | 0.03% | 129,800 |
| 2010-03-04 | 2010-03-02 | 440.000 | 195 | +15 | 0.02% | 85,800 |
| 2010-02-08 | 2010-02-04 | 420.000 | 180 | -100 | 0.02% | 75,600 |
| 2010-02-05 | 2010-02-03 | 420.000 | 280 | +100 | 0.03% | 117,600 |
| 2010-01-13 | 2010-01-11 | 480.000 | 180 | +40 | 0.02% | 86,400 |
| 2009-12-02 | 2009-11-30 | 460.000 | 140 | -8 | 0.01% | 64,400 |
| 2009-11-24 | 2009-11-20 | 490.000 | 148 | -20 | 0.01% | 72,520 |
| 2009-11-17 | 2009-11-13 | 510.000 | 168 | +20 | 0.02% | 85,680 |
| 2009-10-27 | 2009-10-22 | 470.000 | 148 | -50 | 0.01% | 69,560 |
| 2009-10-12 | 2009-10-08 | 400.000 | 198 | -5 | 0.02% | 79,200 |
| 2009-09-01 | 2009-08-28 | 460.000 | 203 | +50 | 0.02% | 93,380 |
| 2009-08-10 | 2009-08-06 | 530.000 | 153 | -13 | 0.01% | 81,090 |
| 2009-06-22 | 2009-06-18 | 530.000 | 166 | +10 | 0.02% | 87,980 |
| 2009-06-04 | 2009-06-02 | 650.000 | 156 | +10 | 0.01% | 101,400 |
| 2009-06-02 | 2009-05-29 | 670.000 | 146 | +10 | 0.01% | 97,820 |
| 2009-06-01 | 2009-05-27 | 680.000 | 136 | -50 | 0.01% | 92,480 |
| 2009-05-29 | 2009-05-26 | 650.000 | 186 | +50 | 0.02% | 120,900 |
| 2009-05-26 | 2009-05-22 | 640.000 | 136 | -10 | 0.01% | 87,040 |
| 2009-05-18 | 2009-05-14 | 560.000 | 146 | +10 | 0.01% | 81,760 |
| 2009-02-20 | 2009-02-18 | 410.000 | 136 | -10 | 0.01% | 55,760 |
| 2009-01-07 | 2009-01-05 | 420.000 | 146 | +10 | 0.01% | 61,320 |
| 2008-06-26 | 2008-06-24 | 750.000 | 136 | -20 | 0.01% | 102,000 |
| 2008-06-12 | 2008-06-10 | 950.000 | 156 | +20 | 0.01% | 148,200 |
| 2008-06-06 | 2008-06-04 | 1010.000 | 136 | -10 | 0.01% | 137,360 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 146 | +10 | 0.01% | 156,220 |
| 2008-03-26 | 2008-03-20 | 900.000 | 136 | -10 | 0.01% | 122,400 |
| 2008-02-29 | 2008-02-27 | 1170.000 | 146 | -10 | 0.01% | 170,820 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 156 | +10 | 0.01% | 187,200 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 146 | -60 | 0.01% | 179,580 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 206 | +24 | 0.02% | 249,260 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 182 | +30 | 0.02% | 198,380 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 152 | -30 | 0.01% | 155,040 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 182 | +30 | 0.02% | 192,920 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 152 | +6 | 0.01% | 152,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 146 | -100 | 0.01% | 140,160 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 246 | -1 | 0.02% | 364,080 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 247 | -10 | 0.03% | 271,700 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 257 | +2 | 0.03% | 339,240 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 255 | -10 | 0.03% | 377,400 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 265 | +5 | 0.04% | 402,800 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 260 | -20 | 0.03% | 439,400 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 280 | -5 | 0.04% | 462,000 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 285 | +112 | 0.04% | 507,300 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 173 | -160 | 0.02% | 314,860 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 333 | +10 | 0.04% | 629,370 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 323 | +20 | 0.04% | 607,240 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 303 | +170 | 0.04% | 524,190 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 133 | +5 | 0.02% | 222,110 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 128 | -30 | 0.02% | 192,000 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 158 | -80 | 0.02% | 265,440 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 238 | -20 | 0.03% | 409,360 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 258 | -2 | 0.03% | 461,820 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 260 | -30 | 0.03% | 452,400 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 290 | +42 | 0.04% | 478,500 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 248 | +42 | 0.03% | 424,080 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 206 | +40 | 0.03% | 370,800 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 166 | -1 | 0.02% | 332,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 167 | -10 | 0.02% | 334,000 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 177 | +10 | 0.02% | 380,550 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 167 | +13 | 0.02% | 345,690 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 154 | -2 | 0.02% | 308,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 156 | -13 | 0.02% | 324,480 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 169 | +30 | 0.03% | 353,210 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 139 | -2 | 0.02% | 275,220 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 141 | +10 | 0.02% | 282,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 131 | -180 | 0.02% | 255,450 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 311 | +6 | 0.05% | 643,770 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 305 | +50 | 0.05% | 695,400 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 255 | +150 | 0.04% | 576,300 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 105 | -20 | 0.02% | 248,850 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 125 | -45 | 0.02% | 287,500 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 170 | -5 | 0.03% | 433,500 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 175 | +1 | 0.03% | 481,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 174 | +10 | 0.03% | 487,200 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 164 | +13 | 0.03% | 475,600 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 151 | +10 | 0.02% | 437,900 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 141 | +32 | 0.02% | 408,900 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 109 | +35 | 0.02% | 327,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 74 | +22 | 0.01% | 222,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 52 | +1 | 0.01% | 153,400 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 51 | +10 | 0.01% | 153,000 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 41 | -30 | 0.01% | 116,850 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 71 | +1 | 0.01% | 216,550 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 70 | -6 | 0.01% | 227,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 76 | -32 | 0.02% | 235,600 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 108 | -20 | 0.02% | 399,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 128 | -3 | 0.03% | 460,800 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 131 | 0.03% | 497,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy