History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 -2,110
2022-12-19 2022-12-15 0.400 2,110 -2 0.00% 844
2022-11-14 2022-11-10 0.440 2,112 -10 0.00% 929
2022-10-14 2022-10-12 0.460 2,122 -5,020 0.00% 976
2022-10-13 2022-10-11 0.500 7,142 -525 0.00% 3,571
2022-10-11 2022-10-07 0.660 7,667 -18,200 0.00% 5,060
2022-10-10 2022-10-06 0.660 25,867 -8 0.01% 17,072
2022-10-07 2022-10-05 0.640 25,875 -3,600 0.01% 16,560
2022-10-03 2022-09-29 0.660 29,475 -40,000 0.01% 19,454
2022-09-30 2022-09-28 0.640 69,475 -5,000 0.02% 44,464
2022-09-28 2022-09-26 0.660 74,475 -500 0.02% 49,154
2022-09-26 2022-09-22 0.700 74,975 -500 0.02% 52,483
2022-09-23 2022-09-21 0.700 75,475 -28,200 0.02% 52,833
2022-08-24 2022-08-22 0.800 103,675 +20,000 0.03% 82,940
2022-08-22 2022-08-18 0.720 83,675 +20,000 0.02% 60,246
2022-08-19 2022-08-17 0.740 63,675 -20,000 0.02% 47,120
2022-08-12 2022-08-10 0.660 83,675 -20,000 0.02% 55,226
2022-04-22 2022-04-20 0.700 103,675 -15,000 0.03% 72,572
2022-01-12 2022-01-10 1.060 118,675 +10,000 0.03% 125,796
2022-01-06 2022-01-04 1.020 108,675 +20,000 0.03% 110,848
2022-01-05 2022-01-03 1.180 88,675 +15,000 0.03% 104,636
2022-01-04 2021-12-31 1.140 73,675 -25,000 0.02% 83,990
2021-12-29 2021-12-24 0.960 98,675 +25,000 0.03% 94,728
2021-12-28 2021-12-22 0.780 73,675 +20,000 0.02% 57,466
2021-12-15 2021-12-13 0.820 53,675 -25,000 0.02% 44,014
2021-12-10 2021-12-08 0.740 78,675 +20,000 0.02% 58,220
2021-12-07 2021-12-03 0.720 58,675 -40,000 0.02% 42,246
2021-11-30 2021-11-26 0.840 98,675 +25,000 0.03% 82,887
2021-11-16 2021-11-12 0.640 73,675 -6,000 0.02% 47,152
2021-11-15 2021-11-11 0.620 79,675 -40,000 0.02% 49,398
2021-11-12 2021-11-10 0.560 119,675 +20,000 0.03% 67,018
2021-11-11 2021-11-09 0.540 99,675 +40,000 0.03% 53,824
2021-10-07 2021-10-05 0.540 59,675 +40,000 0.02% 32,225
2021-09-24 2021-09-21 0.540 19,675 -40,000 0.01% 10,624
2021-09-09 2021-09-07 0.520 59,675 -29,600 0.02% 31,031
2021-09-08 2021-09-06 0.520 89,275 -10,400 0.03% 46,423
2021-08-03 2021-07-30 0.540 99,675 -25,000 0.03% 53,824
2021-07-22 2021-07-20 0.480 124,675 +25,000 0.04% 59,844
2021-07-15 2021-07-13 0.540 99,675 -40,000 0.03% 53,824
2021-07-09 2021-07-07 0.500 139,675 +40,000 0.04% 69,838
2021-07-02 2021-06-29 0.580 99,675 +40,000 0.03% 57,812
2021-06-29 2021-06-25 0.580 59,675 -34,000 0.02% 34,612
2021-06-25 2021-06-23 0.600 93,675 -25,000 0.03% 56,205
2021-06-23 2021-06-21 0.560 118,675 +25,000 0.03% 66,458
2021-06-22 2021-06-18 0.580 93,675 +55,000 0.03% 54,332
2021-06-18 2021-06-16 0.540 38,675 +25,000 0.01% 20,884
2021-06-17 2021-06-15 0.540 13,675 -80,000 0.00% 7,385
2021-06-01 2021-05-28 0.500 93,675 +31,200 0.03% 46,838
2021-05-31 2021-05-27 0.500 62,475 -40,000 0.02% 31,238
2021-05-28 2021-05-26 0.480 102,475 +20,000 0.03% 49,188
2021-05-27 2021-05-25 0.520 82,475 +15,000 0.02% 42,887
2021-05-26 2021-05-24 0.440 67,475 -31,200 0.02% 29,689
2021-05-25 2021-05-21 0.400 98,675 +25,000 0.03% 39,470
2021-05-20 2021-05-17 0.400 73,675 -60,000 0.02% 29,470
2021-05-13 2021-05-11 0.400 133,675 +60,000 0.04% 53,470
2021-04-20 2021-04-16 0.440 73,675 +60,000 0.02% 32,417
2021-04-19 2021-04-15 0.480 13,675 -25,000 0.00% 6,564
2021-04-15 2021-04-13 0.380 38,675 +25,000 0.01% 14,696
2020-03-26 2020-03-24 0.240 13,675 -60,000 0.00% 3,282
2020-02-24 2020-02-20 0.440 73,675 +30,000 0.02% 32,417
2020-02-13 2020-02-11 0.500 43,675 -30,000 0.01% 21,838
2020-02-10 2020-02-06 0.440 73,675 +30,000 0.02% 32,417
2020-02-07 2020-02-05 0.520 43,675 +30,000 0.01% 22,711
2020-02-03 2020-01-30 0.580 13,675 -80,000 0.00% 7,932
2020-01-30 2020-01-24 0.660 93,675 -20,000 0.03% 61,826
2020-01-29 2020-01-22 0.620 113,675 -20,000 0.03% 70,478
2020-01-23 2020-01-21 0.620 133,675 +20,000 0.04% 82,878
2020-01-21 2020-01-17 0.760 113,675 +70,000 0.04% 86,393
2020-01-14 2020-01-10 0.860 43,675 -30,000 0.01% 37,560
2020-01-10 2020-01-08 0.820 73,675 +30,000 0.02% 60,414
2020-01-09 2020-01-07 0.900 43,675 -20,000 0.01% 39,307
2020-01-08 2020-01-06 0.860 63,675 +50,000 0.02% 54,760
2019-12-19 2019-12-17 1.200 13,675 -10,600 0.00% 16,410
2019-10-24 2019-10-22 1.220 24,275 -15,000 0.01% 29,616
2019-10-23 2019-10-21 1.200 39,275 +25,600 0.01% 47,130
2019-10-21 2019-10-17 1.100 13,675 -25,000 0.00% 15,043
2019-10-17 2019-10-15 1.000 38,675 +25,000 0.01% 38,675
2019-09-26 2019-09-24 1.080 13,675 -25,000 0.00% 14,769
2019-09-11 2019-09-09 0.840 38,675 +25,000 0.01% 32,487
2019-05-08 2019-05-06 1.220 13,675 -26,000 0.00% 16,684
2019-03-25 2019-03-21 1.200 39,675 +26,000 0.01% 47,610
2019-03-21 2019-03-19 1.200 13,675 -26,000 0.00% 16,410
2019-03-19 2019-03-15 1.200 39,675 +26,000 0.01% 47,610
2019-03-15 2019-03-13 1.320 13,675 -26,000 0.00% 18,051
2019-03-11 2019-03-07 1.440 39,675 +26,000 0.02% 57,132
2019-03-08 2019-03-06 1.580 13,675 -26,000 0.01% 21,606
2019-03-06 2019-03-04 1.480 39,675 +26,000 0.02% 58,719
2019-03-05 2019-03-01 1.380 13,675 -26,000 0.01% 18,872
2019-03-04 2019-02-28 1.300 39,675 +26,000 0.02% 51,578
2019-02-21 2019-02-19 0.820 13,675 -500 0.01% 11,214
2019-01-09 2019-01-07 0.660 14,175 -25,000 0.01% 9,356
2019-01-08 2019-01-04 0.660 39,175 +25,000 0.02% 25,856
2018-12-21 2018-12-19 0.700 14,175 -25,000 0.01% 9,923
2018-12-05 2018-12-03 0.660 39,175 +25,000 0.02% 25,856
2018-04-20 2018-04-18 0.920 14,175 -75,000 0.01% 13,041
2018-04-19 2018-04-17 0.940 89,175 -50,000 0.04% 83,824
2018-04-17 2018-04-13 0.940 139,175 +65,000 0.06% 130,824
2018-04-16 2018-04-12 1.080 74,175 +30,000 0.03% 80,109
2018-04-13 2018-04-11 1.360 44,175 +15,000 0.02% 60,078
2018-04-11 2018-04-09 1.720 29,175 -5,000 0.01% 50,181
2018-04-10 2018-04-06 1.700 34,175 -10,000 0.01% 58,098
2018-04-06 2018-04-03 1.520 44,175 +15,000 0.02% 67,146
2018-04-04 2018-03-29 1.440 29,175 +15,000 0.01% 42,012
2018-03-20 2018-03-16 1.240 14,175 -15,000 0.01% 17,577
2018-03-16 2018-03-14 1.180 29,175 +15,000 0.01% 34,426
2018-03-07 2018-03-05 1.080 14,175 -30,000 0.01% 15,309
2018-03-06 2018-03-02 1.100 44,175 +15,000 0.02% 48,593
2018-01-18 2018-01-16 1.220 29,175 +15,000 0.01% 35,594
2018-01-11 2018-01-09 1.400 14,175 -15,000 0.01% 19,845
2018-01-10 2018-01-08 1.380 29,175 +15,000 0.01% 40,262
2017-12-11 2017-12-07 0.980 14,175 -700 0.01% 13,892
2017-08-22 2017-08-18 1.100 14,875 -30,000 0.01% 16,363
2017-07-19 2017-07-17 1.320 44,875 +30,000 0.02% 59,235
2017-06-06 2017-06-02 1.440 14,875 -15,000 0.01% 21,420
2017-05-26 2017-05-24 1.400 29,875 +15,000 0.02% 41,825
2017-05-16 2017-05-12 1.540 14,875 -15,000 0.01% 22,908
2017-05-15 2017-05-11 1.480 29,875 -15,000 0.02% 44,215
2017-05-12 2017-05-10 1.540 44,875 +15,000 0.02% 69,108
2017-03-29 2017-03-27 1.300 29,875 +15,000 0.02% 38,838
2016-12-05 2016-12-01 1.920 14,875 -10,000 0.01% 28,560
2016-11-29 2016-11-25 1.840 24,875 +10,000 0.02% 45,770
2016-10-31 2016-10-27 2.260 14,875 -15,000 0.01% 33,618
2016-10-25 2016-10-20 2.240 29,875 +15,000 0.02% 66,920
2016-09-14 2016-09-12 1.940 14,875 -5,000 0.01% 28,858
2016-09-08 2016-09-06 2.080 19,875 +5,000 0.02% 41,340
2016-09-01 2016-08-30 1.920 14,875 -5,000 0.01% 28,560
2016-08-04 2016-08-01 2.200 19,875 +5,000 0.02% 43,725
2016-05-19 2016-05-17 2.480 14,875 -5,000 0.01% 36,890
2016-05-17 2016-05-13 1.760 19,875 +5,000 0.02% 34,980
2015-12-01 2015-11-27 2.940 14,875 -5,000 0.02% 43,732
2015-11-18 2015-11-16 3.680 19,875 +5,000 0.03% 73,140
2015-08-26 2015-08-24 4.360 14,875 -15,100 0.03% 64,855
2015-08-19 2015-08-17 5.500 29,975 +5,000 0.05% 164,862
2015-08-11 2015-08-07 6.500 24,975 -5,000 0.04% 162,338
2015-07-29 2015-07-27 6.100 29,975 +5,000 0.05% 182,848
2015-07-13 2015-07-09 6.500 24,975 -5,000 0.05% 162,338
2015-07-10 2015-07-08 5.500 29,975 +5,000 0.06% 164,862
2015-07-08 2015-07-06 7.100 24,975 +5,000 0.05% 177,322
2015-07-02 2015-06-29 9.000 19,975 +5,000 0.04% 179,775
2015-06-29 2015-06-25 10.800 14,975 -4,000 0.03% 161,730
2015-06-01 2015-05-28 9.000 18,975 +2,000 0.04% 170,775
2015-04-27 2015-04-23 9.100 16,975 -2,400 0.04% 154,472
2015-04-21 2015-04-17 8.700 19,375 -40 0.04% 168,562
2015-04-16 2015-04-14 8.000 19,415 +2,000 0.04% 155,320
2015-02-16 2015-02-12 6.200 17,415 -7,400 0.04% 107,973
2015-02-13 2015-02-11 6.200 24,815 +2,400 0.06% 153,853
2015-02-11 2015-02-09 6.400 22,415 +5,000 0.05% 143,456
2015-01-20 2015-01-16 8.800 17,415 +3,000 0.04% 153,252
2015-01-19 2015-01-15 9.000 14,415 -8,000 0.03% 129,735
2015-01-02 2014-12-29 9.000 22,415 +3,000 0.05% 201,735
2014-12-11 2014-12-09 9.900 19,415 +3,000 0.04% 192,208
2014-11-04 2014-10-31 11.200 16,415 -3,000 0.04% 183,848
2014-11-03 2014-10-30 10.800 19,415 +3,000 0.05% 209,682
2014-10-28 2014-10-24 12.600 16,415 -3,000 0.04% 206,829
2014-10-27 2014-10-23 11.000 19,415 -100 0.05% 213,565
2014-10-24 2014-10-22 10.200 19,515 -165,631 0.05% 199,053
2014-10-10 2014-10-08 12.200 185,146 +166,631 0.44% 2,258,781
2014-10-03 2014-09-29 11.400 18,515 +2,500 0.04% 211,071
2014-09-24 2014-09-22 12.600 16,015 -5,000 0.04% 201,789
2014-09-08 2014-09-04 13.000 21,015 -5,000 0.05% 273,195
2014-09-03 2014-09-01 12.600 26,015 +5,000 0.06% 327,789
2014-09-02 2014-08-29 13.400 21,015 -5,000 0.05% 281,601
2014-09-01 2014-08-28 13.600 26,015 +2,500 0.06% 353,804
2014-08-28 2014-08-26 14.000 23,515 +2,500 0.06% 329,210
2014-08-25 2014-08-21 14.600 21,015 -1,000 0.05% 306,819
2014-08-19 2014-08-15 14.400 22,015 -5,200 0.05% 317,016
2014-08-18 2014-08-14 16.800 27,215 +10,000 0.06% 457,212
2014-07-15 2014-07-11 15.000 17,215 -2,500 0.04% 258,225
2014-06-24 2014-06-20 15.600 19,715 -4,000 0.05% 307,554
2014-06-23 2014-06-19 15.800 23,715 +5,000 0.06% 374,697
2014-06-20 2014-06-18 13.400 18,715 +4,000 0.04% 250,781
2014-06-06 2014-06-04 13.400 14,715 -4,500 0.03% 197,181
2014-05-29 2014-05-27 13.400 19,215 -5,000 0.05% 257,481
2014-05-23 2014-05-21 13.400 24,215 +6,500 0.06% 324,481
2014-05-22 2014-05-20 14.200 17,715 +2,500 0.04% 251,553
2014-05-08 2014-05-05 14.600 15,215 -2,500 0.04% 222,139
2014-05-07 2014-05-02 14.600 17,715 +2,500 0.04% 258,639
2014-04-23 2014-04-17 15.800 15,215 -5,000 0.04% 240,397
2014-04-22 2014-04-16 15.400 20,215 +2,500 0.05% 311,311
2014-04-16 2014-04-14 17.400 17,715 +2,500 0.04% 308,241
2014-04-14 2014-04-10 17.600 15,215 +500 0.04% 267,784
2014-04-10 2014-04-08 18.000 14,715 +2,500 0.04% 264,870
2014-04-09 2014-04-07 19.800 12,215 -500 0.03% 241,857
2014-04-08 2014-04-04 17.400 12,715 -1,000 0.03% 221,241
2014-04-07 2014-04-03 16.600 13,715 -2,000 0.03% 227,669
2014-04-04 2014-04-02 13.600 15,715 -2,500 0.04% 213,724
2014-04-03 2014-04-01 14.200 18,215 -3,500 0.04% 258,653
2014-04-02 2014-03-31 11.000 21,715 +3,500 0.05% 238,865
2014-03-21 2014-03-19 11.600 18,215 +2,000 0.04% 211,294
2014-03-10 2014-03-06 12.200 16,215 +1,500 0.04% 197,823
2014-03-03 2014-02-27 11.400 14,715 -500 0.04% 167,751
2014-02-28 2014-02-26 11.400 15,215 -2,500 0.04% 173,451
2014-02-27 2014-02-25 11.400 17,715 +2,500 0.04% 201,951
2014-02-20 2014-02-18 11.200 15,215 -1,500 0.04% 170,408
2014-02-13 2014-02-11 11.000 16,715 -2,500 0.04% 183,865
2014-02-07 2014-02-05 10.400 19,215 -2,400 0.05% 199,836
2014-02-05 2014-01-30 10.800 21,615 +2,500 0.05% 233,442
2014-01-20 2014-01-16 11.400 19,115 -1,000 0.05% 217,911
2014-01-15 2014-01-13 11.800 20,115 +1,000 0.05% 237,357
2014-01-06 2014-01-02 12.600 19,115 +500 0.05% 240,849
2013-12-27 2013-12-20 11.800 18,615 -5,000 0.05% 219,657
2013-12-23 2013-12-19 12.400 23,615 +1,000 0.06% 292,826
2013-12-16 2013-12-12 12.600 22,615 -1,000 0.06% 284,949
2013-12-09 2013-12-05 13.200 23,615 -2,500 0.06% 311,718
2013-12-06 2013-12-04 13.400 26,115 +3,500 0.06% 349,941
2013-12-05 2013-12-03 12.800 22,615 +1,500 0.06% 289,472
2013-11-07 2013-11-05 13.400 21,115 -1,000 0.05% 282,941
2013-11-06 2013-11-04 13.400 22,115 +4,000 0.05% 296,341
2013-11-05 2013-11-01 13.600 18,115 -31 0.04% 246,364
2013-11-01 2013-10-30 13.800 18,146 -1,000 0.04% 250,415
2013-10-31 2013-10-29 13.600 19,146 +1,000 0.05% 260,386
2013-10-30 2013-10-28 14.000 18,146 -5,000 0.04% 254,044
2013-10-29 2013-10-25 13.200 23,146 +1,500 0.06% 305,527
2013-10-25 2013-10-23 13.400 21,646 +1,000 0.05% 290,056
2013-10-24 2013-10-22 13.200 20,646 -3,000 0.05% 272,527
2013-10-22 2013-10-18 13.200 23,646 +3,000 0.06% 312,127
2013-09-24 2013-09-19 13.800 20,646 -4,000 0.05% 284,915
2013-09-23 2013-09-18 13.400 24,646 +2,500 0.06% 330,256
2013-09-19 2013-09-17 13.400 22,146 +4,000 0.05% 296,756
2013-09-16 2013-09-12 14.200 18,146 -2,000 0.04% 257,673
2013-09-12 2013-09-10 13.600 20,146 -4,500 0.05% 273,986
2013-09-09 2013-09-05 13.600 24,646 +2,000 0.06% 335,186
2013-09-06 2013-09-04 13.400 22,646 -1,000 0.06% 303,456
2013-09-03 2013-08-30 13.400 23,646 -1,000 0.06% 316,856
2013-08-29 2013-08-27 13.400 24,646 +2,500 0.06% 330,256
2013-08-28 2013-08-26 13.600 22,146 +2,000 0.05% 301,186
2013-08-22 2013-08-20 13.600 20,146 -2,000 0.05% 273,986
2013-08-21 2013-08-19 13.800 22,146 +2,000 0.05% 305,615
2013-08-20 2013-08-16 13.800 20,146 -2,000 0.05% 278,015
2013-08-16 2013-08-13 14.000 22,146 +2,000 0.05% 310,044
2013-08-15 2013-08-12 14.400 20,146 +2,000 0.05% 290,102
2013-08-12 2013-08-08 14.000 18,146 +2,500 0.04% 254,044
2013-08-05 2013-08-01 14.000 15,646 -500 0.04% 219,044
2013-07-30 2013-07-26 14.800 16,146 -2,000 0.04% 238,961
2013-07-26 2013-07-24 14.000 18,146 -2,000 0.05% 254,044
2013-06-27 2013-06-25 14.000 20,146 +4,000 0.05% 282,044
2013-06-13 2013-06-10 15.800 16,146 -1,000 0.04% 255,107
2013-06-10 2013-06-06 15.400 17,146 +1,500 0.04% 264,048
2013-06-06 2013-06-04 15.800 15,646 -3,000 0.04% 247,207
2013-06-05 2013-06-03 14.400 18,646 +2,000 0.05% 268,502
2013-05-31 2013-05-29 14.400 16,646 -1,500 0.04% 239,702
2013-05-27 2013-05-23 14.200 18,146 -2,000 0.05% 257,673
2013-05-24 2013-05-22 14.800 20,146 +3,000 0.05% 298,161
2013-05-23 2013-05-21 15.200 17,146 -2,000 0.04% 260,619
2013-05-21 2013-05-16 15.000 19,146 +3,000 0.05% 287,190
2013-05-14 2013-05-10 15.800 16,146 -5,000 0.04% 255,107
2013-05-10 2013-05-08 14.800 21,146 -2,500 0.05% 312,961
2013-05-09 2013-05-07 13.400 23,646 -6,000 0.06% 316,856
2013-05-08 2013-05-06 13.200 29,646 +2,000 0.07% 391,327
2013-05-06 2013-05-02 12.800 27,646 -3,060 0.07% 353,869
2013-04-30 2013-04-26 13.000 30,706 +4,060 0.08% 399,178
2013-04-29 2013-04-25 13.200 26,646 -1,000 0.07% 351,727
2013-04-26 2013-04-24 13.200 27,646 +500 0.07% 364,927
2013-04-17 2013-04-15 13.800 27,146 +2,500 0.07% 374,615
2013-04-15 2013-04-11 14.400 24,646 -3,500 0.06% 354,902
2013-04-12 2013-04-10 13.800 28,146 -4,500 0.07% 388,415
2013-04-11 2013-04-09 13.800 32,646 +2,500 0.08% 450,515
2013-04-10 2013-04-08 13.400 30,146 +2,000 0.08% 403,956
2013-04-09 2013-04-05 14.000 28,146 +4,000 0.07% 394,044
2013-04-08 2013-04-03 14.800 24,146 +1,000 0.06% 357,361
2013-04-03 2013-03-28 15.200 23,146 -1,000 0.06% 351,819
2013-04-02 2013-03-27 15.600 24,146 +1,000 0.06% 376,678
2013-03-28 2013-03-26 15.800 23,146 -500 0.06% 365,707
2013-03-26 2013-03-22 16.400 23,646 -10,000 0.06% 387,794
2013-03-25 2013-03-21 15.000 33,646 +2,000 0.08% 504,690
2013-03-20 2013-03-18 14.800 31,646 -2,000 0.08% 468,361
2013-03-19 2013-03-15 15.200 33,646 +2,500 0.08% 511,419
2013-03-18 2013-03-14 15.200 31,146 +500 0.08% 473,419
2013-03-15 2013-03-13 15.200 30,646 +500 0.08% 465,819
2013-03-12 2013-03-08 16.000 30,146 -2,000 0.08% 482,336
2013-03-08 2013-03-06 15.600 32,146 +2,000 0.08% 501,478
2013-03-07 2013-03-05 16.200 30,146 +3,000 0.08% 488,365
2013-03-06 2013-03-04 16.400 27,146 -2,000 0.07% 445,194
2013-03-05 2013-03-01 16.400 29,146 +2,000 0.07% 477,994
2013-03-04 2013-02-28 17.600 27,146 -1,000 0.07% 477,770
2013-03-01 2013-02-27 17.000 28,146 -2,000 0.07% 478,482
2013-02-28 2013-02-26 16.800 30,146 +860 0.08% 506,453
2013-02-27 2013-02-25 17.400 29,286 -1,000 0.07% 509,576
2013-02-26 2013-02-22 17.600 30,286 +2,640 0.08% 533,034
2013-02-25 2013-02-21 17.600 27,646 +4,500 0.07% 486,570
2013-02-20 2013-02-18 18.600 23,146 -2,000 0.06% 430,516
2013-02-19 2013-02-15 18.000 25,146 +7,000 0.07% 452,628
2013-02-15 2013-02-08 18.800 18,146 -2,000 0.05% 341,145
2013-02-14 2013-02-07 18.600 20,146 +8,500 0.06% 374,716
2013-02-08 2013-02-06 19.400 11,646 +1,000 0.03% 225,932
2013-02-06 2013-02-04 20.200 10,646 -1,500 0.03% 215,049
2013-02-05 2013-02-01 19.800 12,146 +1,500 0.04% 240,491
2013-02-01 2013-01-30 20.800 10,646 -500 0.04% 221,437
2013-01-31 2013-01-29 21.000 11,146 +1,500 0.04% 234,066
2013-01-30 2013-01-28 22.200 9,646 -4,000 0.03% 214,141
2013-01-29 2013-01-25 19.600 13,646 +1,000 0.05% 267,462
2013-01-28 2013-01-24 21.000 12,646 +500 0.05% 265,566
2013-01-25 2013-01-23 21.000 12,146 +3,500 0.05% 255,066
2013-01-23 2013-01-21 22.400 8,646 -2,000 0.03% 193,670
2013-01-22 2013-01-18 21.800 10,646 +2,000 0.04% 232,083
2013-01-17 2013-01-15 24.000 8,646 -1,500 0.04% 207,504
2013-01-16 2013-01-14 24.000 10,146 +1,000 0.05% 243,504
2013-01-15 2013-01-11 24.400 9,146 +2,500 0.04% 223,162
2013-01-14 2013-01-10 26.200 6,646 +1,500 0.03% 174,125
2013-01-11 2013-01-09 26.600 5,146 -2,500 0.02% 136,884
2013-01-10 2013-01-08 25.600 7,646 +2,000 0.04% 195,738
2013-01-08 2013-01-04 23.600 5,646 +500 0.03% 133,246
2012-12-19 2012-12-17 25.200 5,146 -1,000 0.03% 129,679
2012-12-18 2012-12-14 25.000 6,146 +1,000 0.03% 153,650
2012-12-17 2012-12-13 24.400 5,146 -1,000 0.03% 125,562
2012-12-14 2012-12-12 20.800 6,146 -1,500 0.03% 127,837
2012-12-13 2012-12-11 19.000 7,646 -1,000 0.04% 145,274
2012-12-12 2012-12-10 16.600 8,646 +1,500 0.05% 143,524
2012-12-06 2012-12-04 16.400 7,146 -1,500 0.04% 117,194
2012-12-04 2012-11-30 16.600 8,646 -2,500 0.05% 143,524
2012-12-03 2012-11-29 16.000 11,146 +2,500 0.06% 178,336
2012-11-30 2012-11-28 16.400 8,646 +1,500 0.05% 141,794
2012-11-28 2012-11-26 17.600 7,146 +1,000 0.04% 125,770
2012-11-07 2012-11-05 19.600 6,146 -800 0.04% 120,462
2012-10-31 2012-10-29 18.600 6,946 +800 0.04% 129,196
2012-10-30 2012-10-26 18.600 6,146 -500 0.04% 114,316
2012-10-29 2012-10-25 20.200 6,646 -2,800 0.04% 134,249
2012-10-25 2012-10-22 18.600 9,446 -500 0.06% 175,696
2012-10-24 2012-10-19 17.200 9,946 -1,500 0.06% 171,071
2012-10-19 2012-10-17 16.200 11,446 -1,000 0.07% 185,425
2012-10-17 2012-10-15 16.200 12,446 +2,500 0.07% 201,625
2012-10-12 2012-10-10 16.000 9,946 -1,500 0.06% 159,136
2012-10-11 2012-10-09 16.000 11,446 +1,500 0.07% 183,136
2012-10-08 2012-10-04 16.400 9,946 -500 0.06% 163,114
2012-09-25 2012-09-21 16.600 10,446 +1,500 0.07% 173,404
2012-09-18 2012-09-14 18.000 8,946 -1,000 0.06% 161,028
2012-09-06 2012-09-04 16.600 9,946 -500 0.06% 165,104
2012-09-04 2012-08-31 16.400 10,446 -2,500 0.07% 171,314
2012-08-31 2012-08-29 17.000 12,946 +1,000 0.08% 220,082
2012-08-28 2012-08-24 17.600 11,946 +1,500 0.08% 210,250
2012-08-24 2012-08-22 18.400 10,446 +4,300 0.07% 192,206
2012-08-23 2012-08-21 19.400 6,146 -1,500 0.04% 119,232
2012-08-20 2012-08-16 20.200 7,646 +400 0.05% 154,449
2012-08-14 2012-08-10 19.400 7,246 -500 0.05% 140,572
2012-08-13 2012-08-09 19.400 7,746 -2,500 0.06% 150,272
2012-08-10 2012-08-08 19.200 10,246 +3,000 0.08% 196,723
2012-08-09 2012-08-07 19.800 7,246 -1,000 0.05% 143,471
2012-08-08 2012-08-06 19.600 8,246 -500 0.06% 161,622
2012-08-07 2012-08-03 19.200 8,746 +2,000 0.06% 167,923
2012-08-02 2012-07-31 19.800 6,746 +1,100 0.05% 133,571
2012-08-01 2012-07-30 20.400 5,646 -500 0.04% 115,178
2012-07-26 2012-07-24 20.000 6,146 -500 0.05% 122,920
2012-07-25 2012-07-23 21.000 6,646 +1,000 0.05% 139,566
2012-07-23 2012-07-19 24.200 5,646 -500 0.05% 136,633
2012-07-20 2012-07-18 25.800 6,146 +500 0.05% 158,567
2012-07-19 2012-07-17 26.800 5,646 -500 0.05% 151,313
2012-07-18 2012-07-16 26.000 6,146 +500 0.05% 159,796
2012-07-10 2012-07-06 28.400 5,646 +500 0.05% 160,346
2012-07-06 2012-07-04 27.800 5,146 -1,500 0.04% 143,059
2012-07-05 2012-07-03 27.800 6,646 +1,000 0.06% 184,759
2012-07-04 2012-06-29 26.200 5,646 +500 0.05% 147,925
2012-06-29 2012-06-27 26.600 5,146 -1,400 0.04% 136,884
2012-06-28 2012-06-26 25.000 6,546 -500 0.06% 163,650
2012-06-26 2012-06-22 21.600 7,046 +500 0.06% 152,194
2012-06-25 2012-06-21 22.400 6,546 +500 0.06% 146,630
2012-06-22 2012-06-20 23.000 6,046 -500 0.05% 139,058
2012-05-16 2012-05-14 17.000 6,546 -2,000 0.06% 111,282
2012-05-14 2012-05-10 19.800 8,546 +1,000 0.07% 169,211
2012-05-11 2012-05-09 20.800 7,546 -4,500 0.07% 156,957
2012-05-09 2012-05-07 21.800 12,046 -500 0.11% 262,603
2012-05-08 2012-05-04 23.200 12,546 +1,900 0.12% 291,067
2012-05-04 2012-05-02 25.400 10,646 -480 0.10% 270,408
2012-05-03 2012-04-30 25.000 11,126 -500 0.11% 278,150
2012-05-02 2012-04-27 25.000 11,626 +480 0.12% 290,650
2012-04-30 2012-04-26 25.000 11,146 -500 0.12% 278,650
2012-04-27 2012-04-25 25.200 11,646 +1,000 0.12% 293,479
2012-04-26 2012-04-24 25.200 10,646 +500 0.12% 268,279
2012-04-25 2012-04-23 27.600 10,146 -480 0.11% 280,030
2012-04-24 2012-04-20 29.800 10,626 +1,500 0.12% 316,655
2012-04-23 2012-04-19 30.800 9,126 +480 0.10% 281,081
2012-04-20 2012-04-18 34.000 8,646 -1,160 0.10% 293,964
2012-04-19 2012-04-17 31.800 9,806 -500 0.12% 311,831
2012-04-18 2012-04-16 29.400 10,306 +500 0.13% 302,996
2012-04-17 2012-04-13 32.200 9,806 +760 0.12% 315,753
2012-04-16 2012-04-12 33.800 9,046 +700 0.12% 305,755
2012-04-12 2012-04-10 36.400 8,346 +240 0.12% 303,794
2012-04-11 2012-04-05 38.600 8,106 +200 0.11% 312,892
2012-04-05 2012-04-02 38.000 7,906 +500 0.11% 300,428
2012-04-03 2012-03-30 39.600 7,406 -140 0.11% 293,278
2012-04-02 2012-03-29 36.200 7,546 +600 0.11% 273,165
2012-03-29 2012-03-27 38.800 6,946 -1,000 0.11% 269,505
2012-03-28 2012-03-26 38.600 7,946 +1,000 0.13% 306,716
2012-03-27 2012-03-23 38.600 6,946 -380 0.12% 268,116
2012-03-26 2012-03-22 42.400 7,326 +880 0.12% 310,622
2012-03-23 2012-03-21 44.200 6,446 -400 0.11% 284,913
2012-03-21 2012-03-19 51.000 6,846 +1,600 0.12% 349,146
2012-03-20 2012-03-16 56.000 5,246 -800 0.10% 293,776
2012-03-19 2012-03-15 53.000 6,046 +800 0.12% 320,438
2012-03-16 2012-03-14 58.000 5,246 -100 0.11% 304,268
2012-03-15 2012-03-13 61.000 5,346 +600 0.11% 326,106
2012-03-14 2012-03-12 62.000 4,746 +400 0.10% 294,252
2012-03-12 2012-03-08 70.000 4,346 +500 0.10% 304,220
2012-03-09 2012-03-07 72.000 3,846 -5,000 0.09% 276,912
2012-03-08 2012-03-06 76.000 8,846 -280 0.21% 672,296
2012-03-07 2012-03-05 81.000 9,126 +6,080 0.22% 739,206
2012-03-05 2012-03-01 74.000 3,046 -5,400 0.07% 225,404
2012-03-02 2012-02-29 75.000 8,446 +5,400 0.20% 633,450
2012-02-21 2012-02-17 79.000 3,046 +500 0.09% 240,634
2012-02-17 2012-02-15 86.000 2,546 +120 0.07% 218,956
2012-02-08 2012-02-06 93.000 2,426 -1,060 0.08% 225,618
2012-02-07 2012-02-03 65.000 3,486 -500 0.12% 226,590
2012-02-01 2012-01-30 52.000 3,986 -500 0.13% 207,272
2012-01-20 2012-01-18 53.000 4,486 -500 0.15% 237,758
2012-01-11 2012-01-09 45.000 4,986 +500 0.17% 224,370
2011-12-21 2011-12-19 47.600 4,486 +100 0.15% 213,534
2011-12-06 2011-12-02 50.000 4,386 +410 0.15% 219,300
2011-11-29 2011-11-25 52.000 3,976 +500 0.14% 206,752
2011-11-28 2011-11-24 56.000 3,476 -500 0.12% 194,656
2011-11-25 2011-11-23 53.000 3,976 +1,000 0.15% 210,728
2011-11-23 2011-11-21 71.000 2,976 +500 0.12% 211,296
2011-10-27 2011-10-25 120.000 2,476 -10 0.14% 297,120
2011-10-13 2011-10-11 102.000 2,486 -250 0.15% 253,572
2011-10-11 2011-10-07 102.000 2,736 +250 0.17% 279,072
2011-10-03 2011-09-28 104.000 2,486 -500 0.16% 258,544
2011-09-28 2011-09-26 96.000 2,986 +200 0.19% 286,656
2011-09-23 2011-09-21 138.000 2,786 +150 0.18% 384,468
2011-09-22 2011-09-20 138.000 2,636 -200 0.17% 363,768
2011-09-05 2011-09-01 154.000 2,836 +200 0.18% 436,744
2011-08-31 2011-08-29 146.000 2,636 -70 0.17% 384,856
2011-08-03 2011-08-01 210.000 2,706 +70 0.17% 568,260
2011-07-14 2011-07-12 204.000 2,636 -400 0.17% 537,744
2011-07-13 2011-07-11 208.000 3,036 +150 0.19% 631,488
2011-07-12 2011-07-08 218.000 2,886 +100 0.18% 629,148
2011-07-08 2011-07-06 224.000 2,786 -400 0.18% 624,064
2011-07-07 2011-07-05 232.000 3,186 +100 0.20% 739,152
2011-06-28 2011-06-24 196.000 3,086 -50 0.20% 604,856
2011-06-27 2011-06-23 186.000 3,136 +200 0.20% 583,296
2011-06-21 2011-06-17 202.000 2,936 -90 0.19% 593,072
2011-06-20 2011-06-16 206.000 3,026 +230 0.20% 623,356
2011-06-17 2011-06-15 216.000 2,796 +300 0.18% 603,936
2011-06-15 2011-06-13 226.000 2,496 -150 0.17% 564,096
2011-06-14 2011-06-10 222.000 2,646 +150 0.18% 587,412
2011-06-07 2011-06-02 260.000 2,496 -50 0.17% 648,960
2011-05-31 2011-05-27 260.000 2,546 +110 0.18% 661,960
2011-05-26 2011-05-24 278.000 2,436 +500 0.17% 677,208
2011-05-20 2011-05-18 324.000 1,936 -110 0.14% 627,264
2011-05-19 2011-05-17 310.000 2,046 +50 0.15% 634,260
2011-05-18 2011-05-16 350.000 1,996 -10 0.14% 698,600
2011-05-17 2011-05-13 322.000 2,006 -800 0.15% 645,932
2011-05-16 2011-05-12 308.000 2,806 -30 0.20% 864,248
2011-05-13 2011-05-11 304.000 2,836 +490 0.22% 862,144
2011-05-12 2011-05-09 266.000 2,346 +210 0.18% 624,036
2011-04-29 2011-04-27 232.000 2,136 -350 0.16% 495,552
2011-02-28 2011-02-24 188.000 2,486 -22 0.19% 467,368
2011-02-17 2011-02-15 220.000 2,508 -130 0.19% 551,760
2011-01-10 2011-01-06 186.000 2,638 -130 0.20% 490,668
2011-01-05 2011-01-03 170.000 2,768 +50 0.21% 470,560
2011-01-03 2010-12-29 172.000 2,718 +80 0.21% 467,496
2010-12-17 2010-12-15 182.000 2,638 +250 0.20% 480,116
2010-11-24 2010-11-22 208.000 2,388 +80 0.18% 496,704
2010-11-03 2010-11-01 230.000 2,308 -50 0.18% 530,840
2010-10-29 2010-10-27 218.000 2,358 +100 0.18% 514,044
2010-10-27 2010-10-25 240.000 2,258 -550 0.17% 541,920
2010-10-22 2010-10-20 166.000 2,808 -110 0.21% 466,128
2010-10-21 2010-10-19 180.000 2,918 -150 0.22% 525,240
2010-10-19 2010-10-15 144.000 3,068 -10 0.23% 441,792
2010-10-05 2010-09-30 142.000 3,078 +250 0.23% 437,076
2010-08-24 2010-08-20 148.000 2,828 -100 0.21% 418,544
2010-08-23 2010-08-19 152.000 2,928 -120 0.22% 445,056
2010-07-12 2010-07-08 148.000 3,048 +150 0.23% 451,104
2010-06-29 2010-06-25 146.000 2,898 +100 0.22% 423,108
2010-06-18 2010-06-15 158.000 2,798 -132,079 0.21% 442,084
2010-06-03 2010-06-01 260.000 134,877 +132,179 10.24% 35,068,020
2010-06-02 2010-05-31 260.000 2,698 -10 0.20% 701,480
2010-06-01 2010-05-28 260.000 2,708 -5 0.21% 704,080
2010-05-28 2010-05-26 240.000 2,713 +5 0.21% 651,120
2010-05-26 2010-05-24 260.000 2,708 -55 0.21% 704,080
2010-05-19 2010-05-17 300.000 2,763 +100 0.21% 828,900
2010-05-07 2010-05-05 340.000 2,663 +100 0.23% 905,420
2010-05-06 2010-05-04 360.000 2,563 -201 0.22% 922,680
2010-04-28 2010-04-26 380.000 2,764 -14 0.24% 1,050,320
2010-04-27 2010-04-23 390.000 2,778 -10 0.24% 1,083,420
2010-04-26 2010-04-22 390.000 2,788 -210 0.24% 1,087,320
2010-04-23 2010-04-21 410.000 2,998 -30 0.26% 1,229,180
2010-04-22 2010-04-20 420.000 3,028 -236 0.26% 1,271,760
2010-04-21 2010-04-19 410.000 3,264 -1,044 0.28% 1,338,240
2010-04-20 2010-04-16 420.000 4,308 -100 0.38% 1,809,360
2010-04-19 2010-04-15 430.000 4,408 +100 0.38% 1,895,440
2010-04-16 2010-04-14 420.000 4,308 +30 0.38% 1,809,360
2010-04-14 2010-04-12 420.000 4,278 -120 0.37% 1,796,760
2010-04-09 2010-04-07 430.000 4,398 -30 0.38% 1,891,140
2010-04-08 2010-04-01 430.000 4,428 +20 0.39% 1,904,040
2010-04-07 2010-03-31 410.000 4,408 +50 0.38% 1,807,280
2010-03-26 2010-03-24 420.000 4,358 -230 0.38% 1,830,360
2010-03-25 2010-03-23 410.000 4,588 +60 0.40% 1,881,080
2010-03-24 2010-03-22 420.000 4,528 +420 0.39% 1,901,760
2010-03-22 2010-03-18 430.000 4,108 -120 0.36% 1,766,440
2010-03-19 2010-03-17 440.000 4,228 +120 0.39% 1,860,320
2010-03-18 2010-03-16 450.000 4,108 +1,060 0.37% 1,848,600
2010-03-17 2010-03-15 420.000 3,048 -326 0.28% 1,280,160
2010-03-16 2010-03-12 410.000 3,374 +20 0.31% 1,383,340
2010-03-15 2010-03-11 420.000 3,354 +300 0.31% 1,408,680
2010-03-12 2010-03-10 410.000 3,054 +126 0.28% 1,252,140
2010-03-11 2010-03-09 430.000 2,928 +250 0.27% 1,259,040
2010-03-09 2010-03-05 450.000 2,678 -200 0.24% 1,205,100
2010-03-08 2010-03-04 440.000 2,878 +100 0.26% 1,266,320
2010-03-05 2010-03-03 440.000 2,778 +100 0.25% 1,222,320
2010-03-02 2010-02-26 450.000 2,678 +130 0.24% 1,205,100
2010-03-01 2010-02-25 450.000 2,548 +200 0.23% 1,146,600
2010-02-26 2010-02-24 490.000 2,348 +50 0.21% 1,150,520
2010-02-23 2010-02-19 520.000 2,298 +50 0.21% 1,194,960
2010-02-22 2010-02-18 540.000 2,248 -226 0.20% 1,213,920
2010-02-19 2010-02-17 520.000 2,474 -100 0.23% 1,286,480
2010-02-12 2010-02-10 490.000 2,574 -110 0.23% 1,261,260
2010-02-11 2010-02-09 460.000 2,684 -50 0.24% 1,234,640
2010-01-15 2010-01-13 450.000 2,734 +100 0.25% 1,230,300
2010-01-13 2010-01-11 480.000 2,634 -100 0.24% 1,264,320
2010-01-11 2010-01-07 480.000 2,734 -20 0.25% 1,312,320
2010-01-05 2009-12-31 460.000 2,754 +20 0.25% 1,266,840
2009-12-23 2009-12-21 440.000 2,734 +126 0.25% 1,202,960
2009-12-22 2009-12-18 440.000 2,608 +10 0.24% 1,147,520
2009-12-21 2009-12-17 450.000 2,598 +100 0.24% 1,169,100
2009-12-18 2009-12-16 480.000 2,498 -10 0.23% 1,199,040
2009-12-16 2009-12-14 500.000 2,508 -10 0.23% 1,254,000
2009-12-14 2009-12-10 520.000 2,518 -250 0.23% 1,309,360
2009-12-11 2009-12-09 470.000 2,768 +150 0.25% 1,300,960
2009-12-09 2009-12-07 500.000 2,618 -260 0.24% 1,309,000
2009-12-08 2009-12-04 470.000 2,878 -40 0.26% 1,352,660
2009-12-07 2009-12-03 470.000 2,918 +80 0.27% 1,371,460
2009-12-04 2009-12-02 480.000 2,838 +100 0.26% 1,362,240
2009-12-03 2009-12-01 480.000 2,738 -40 0.25% 1,314,240
2009-12-02 2009-11-30 460.000 2,778 +60 0.25% 1,277,880
2009-11-30 2009-11-26 490.000 2,718 -40 0.25% 1,331,820
2009-11-27 2009-11-25 490.000 2,758 +40 0.25% 1,351,420
2009-11-25 2009-11-23 510.000 2,718 -30 0.25% 1,386,180
2009-11-24 2009-11-20 490.000 2,748 +100 0.25% 1,346,520
2009-11-23 2009-11-19 500.000 2,648 -280 0.24% 1,324,000
2009-11-20 2009-11-18 470.000 2,928 +60 0.27% 1,376,160
2009-11-19 2009-11-17 490.000 2,868 +100 0.26% 1,405,320
2009-11-17 2009-11-13 510.000 2,768 -50 0.25% 1,411,680
2009-11-09 2009-11-05 440.000 2,818 +100 0.26% 1,239,920
2009-11-02 2009-10-29 430.000 2,718 -30 0.25% 1,168,740
2009-10-28 2009-10-23 460.000 2,748 +130 0.25% 1,264,080
2009-10-27 2009-10-22 470.000 2,618 -20 0.24% 1,230,460
2009-10-21 2009-10-19 430.000 2,638 -20 0.24% 1,134,340
2009-10-20 2009-10-16 440.000 2,658 -10 0.24% 1,169,520
2009-10-14 2009-10-12 400.000 2,668 +30 0.24% 1,067,200
2009-10-08 2009-10-06 380.000 2,638 -90 0.24% 1,002,440
2009-10-05 2009-09-30 380.000 2,728 +100 0.25% 1,036,640
2009-09-30 2009-09-28 390.000 2,628 -100 0.24% 1,024,920
2009-09-29 2009-09-25 400.000 2,728 +100 0.25% 1,091,200
2009-09-28 2009-09-24 410.000 2,628 -30 0.24% 1,077,480
2009-09-23 2009-09-21 450.000 2,658 -50 0.24% 1,196,100
2009-09-09 2009-09-07 450.000 2,708 -40 0.25% 1,218,600
2009-09-07 2009-09-03 440.000 2,748 +20 0.25% 1,209,120
2009-09-01 2009-08-28 460.000 2,728 +20 0.25% 1,254,880
2009-08-20 2009-08-18 470.000 2,708 +20 0.25% 1,272,760
2009-08-19 2009-08-17 470.000 2,688 +20 0.24% 1,263,360
2009-08-17 2009-08-13 500.000 2,668 -70 0.24% 1,334,000
2009-08-13 2009-08-11 500.000 2,738 +50 0.25% 1,369,000
2009-08-12 2009-08-10 510.000 2,688 +50 0.24% 1,370,880
2009-08-11 2009-08-07 510.000 2,638 -50 0.24% 1,345,380
2009-08-07 2009-08-05 540.000 2,688 -140 0.24% 1,451,520
2009-08-06 2009-08-04 510.000 2,828 -150 0.26% 1,442,280
2009-08-05 2009-08-03 500.000 2,978 +50 0.27% 1,489,000
2009-08-04 2009-07-31 490.000 2,928 +40 0.27% 1,434,720
2009-08-03 2009-07-30 480.000 2,888 -50 0.26% 1,386,240
2009-07-31 2009-07-29 480.000 2,938 +50 0.27% 1,410,240
2009-07-30 2009-07-28 480.000 2,888 -110 0.26% 1,386,240
2009-07-29 2009-07-27 480.000 2,998 -130 0.27% 1,439,040
2009-07-28 2009-07-24 470.000 3,128 +410 0.29% 1,470,160
2009-07-27 2009-07-23 530.000 2,718 +50 0.25% 1,440,540
2009-07-24 2009-07-22 520.000 2,668 +140 0.24% 1,387,360
2009-07-21 2009-07-17 520.000 2,528 -20 0.23% 1,314,560
2009-07-17 2009-07-15 540.000 2,548 -30 0.23% 1,375,920
2009-07-16 2009-07-14 510.000 2,578 +20 0.23% 1,314,780
2009-07-13 2009-07-09 470.000 2,558 -100 0.23% 1,202,260
2009-07-09 2009-07-07 460.000 2,658 +10 0.24% 1,222,680
2009-07-07 2009-07-03 450.000 2,648 -30 0.24% 1,191,600
2009-07-06 2009-07-02 460.000 2,678 +40 0.24% 1,231,880
2009-07-03 2009-06-30 470.000 2,638 +40 0.24% 1,239,860
2009-07-02 2009-06-29 500.000 2,598 -70 0.24% 1,299,000
2009-06-30 2009-06-26 490.000 2,668 +40 0.24% 1,307,320
2009-06-29 2009-06-25 490.000 2,628 -60 0.24% 1,287,720
2009-06-26 2009-06-24 480.000 2,688 +10 0.24% 1,290,240
2009-06-25 2009-06-23 460.000 2,678 +200 0.24% 1,231,880
2009-06-24 2009-06-22 510.000 2,478 -40 0.23% 1,263,780
2009-06-23 2009-06-19 520.000 2,518 +40 0.23% 1,309,360
2009-06-22 2009-06-18 530.000 2,478 -150 0.23% 1,313,340
2009-06-19 2009-06-17 520.000 2,628 +130 0.24% 1,366,560
2009-06-17 2009-06-15 560.000 2,498 +110 0.23% 1,398,880
2009-06-12 2009-06-10 610.000 2,388 -30 0.22% 1,456,680
2009-06-11 2009-06-09 560.000 2,418 +230 0.22% 1,354,080
2009-06-10 2009-06-08 640.000 2,188 +80 0.20% 1,400,320
2009-06-03 2009-06-01 690.000 2,108 -104 0.19% 1,454,520
2009-06-02 2009-05-29 670.000 2,212 +97 0.20% 1,482,040
2009-06-01 2009-05-27 680.000 2,115 -3 0.19% 1,438,200
2009-05-27 2009-05-25 650.000 2,118 +60 0.19% 1,376,700
2009-05-26 2009-05-22 640.000 2,058 +50 0.19% 1,317,120
2009-05-25 2009-05-21 690.000 2,008 -40 0.18% 1,385,520
2009-05-22 2009-05-20 630.000 2,048 -100 0.19% 1,290,240
2009-05-15 2009-05-13 570.000 2,148 +60 0.20% 1,224,360
2009-04-28 2009-04-24 560.000 2,088 +200 0.19% 1,169,280
2009-04-24 2009-04-22 560.000 1,888 -150 0.17% 1,057,280
2009-04-23 2009-04-21 570.000 2,038 +100 0.19% 1,161,660
2009-04-22 2009-04-20 600.000 1,938 -50 0.18% 1,162,800
2009-04-21 2009-04-17 590.000 1,988 +100 0.18% 1,172,920
2009-04-17 2009-04-15 620.000 1,888 -260 0.17% 1,170,560
2009-04-16 2009-04-14 490.000 2,148 +30 0.20% 1,052,520
2009-04-15 2009-04-09 440.000 2,118 +200 0.19% 931,920
2009-04-09 2009-04-07 450.000 1,918 +30 0.17% 863,100
2009-04-08 2009-04-06 430.000 1,888 -50 0.17% 811,840
2009-04-06 2009-04-02 430.000 1,938 +50 0.18% 833,340
2009-03-31 2009-03-27 390.000 1,888 -50 0.17% 736,320
2009-02-24 2009-02-20 400.000 1,938 +5 0.18% 775,200
2009-01-23 2009-01-21 360.000 1,933 +50 0.18% 695,880
2009-01-21 2009-01-19 360.000 1,883 +30 0.17% 677,880
2008-12-15 2008-12-11 360.000 1,853 -18 0.17% 667,080
2008-12-11 2008-12-09 330.000 1,871 -2 0.17% 617,430
2008-11-28 2008-11-26 300.000 1,873 +6 0.17% 561,900
2008-11-13 2008-11-11 290.000 1,867 +20 0.17% 541,430
2008-11-05 2008-11-03 260.000 1,847 -20 0.17% 480,220
2008-10-20 2008-10-16 270.000 1,867 -50 0.17% 504,090
2008-09-19 2008-09-17 390.000 1,917 -20 0.17% 747,630
2008-08-13 2008-08-11 550.000 1,937 +50 0.18% 1,065,350
2008-07-25 2008-07-23 710.000 1,887 -40 0.17% 1,339,770
2008-07-22 2008-07-18 680.000 1,927 -60 0.18% 1,310,360
2008-07-21 2008-07-17 700.000 1,987 +40 0.18% 1,390,900
2008-06-27 2008-06-25 760.000 1,947 +10 0.18% 1,479,720
2008-06-24 2008-06-20 820.000 1,937 +20 0.18% 1,588,340
2008-06-13 2008-06-11 920.000 1,917 -20 0.17% 1,763,640
2008-06-12 2008-06-10 950.000 1,937 +10 0.18% 1,840,150
2008-06-11 2008-06-06 980.000 1,927 +20 0.18% 1,888,460
2008-06-06 2008-06-04 1010.000 1,907 -100 0.17% 1,926,070
2008-06-04 2008-06-02 1010.000 2,007 -10 0.18% 2,027,070
2008-06-03 2008-05-30 1070.000 2,017 +55 0.18% 2,158,190
2008-06-02 2008-05-29 930.000 1,962 +10 0.18% 1,824,660
2008-05-28 2008-05-26 920.000 1,952 +50 0.18% 1,795,840
2008-05-08 2008-05-06 1040.000 1,902 -30 0.17% 1,978,080
2008-05-02 2008-04-29 980.000 1,932 +10 0.18% 1,893,360
2008-04-21 2008-04-17 930.000 1,922 -30 0.18% 1,787,460
2008-04-17 2008-04-15 940.000 1,952 +30 0.18% 1,834,880
2008-04-16 2008-04-14 920.000 1,922 +30 0.18% 1,768,240
2008-04-15 2008-04-11 960.000 1,892 +10 0.17% 1,816,320
2008-04-11 2008-04-09 980.000 1,882 +10 0.17% 1,844,360
2008-04-10 2008-04-08 980.000 1,872 -40 0.17% 1,834,560
2008-04-03 2008-04-01 980.000 1,912 +50 0.17% 1,873,760
2008-04-02 2008-03-31 970.000 1,862 -20 0.17% 1,806,140
2008-04-01 2008-03-28 1000.000 1,882 +20 0.17% 1,882,000
2008-02-26 2008-02-22 1200.000 1,862 -50 0.17% 2,234,400
2008-02-25 2008-02-21 1180.000 1,912 -20 0.17% 2,256,160
2008-02-22 2008-02-20 1230.000 1,932 +20 0.18% 2,376,360
2008-02-21 2008-02-19 1210.000 1,912 +20 0.17% 2,313,520
2008-01-24 2008-01-22 960.000 1,892 -20 0.17% 1,816,320
2008-01-18 2008-01-16 1150.000 1,912 +10 0.17% 2,198,800
2008-01-10 2008-01-08 1400.000 1,902 -20 0.17% 2,662,800
2008-01-09 2008-01-07 1450.000 1,922 -30 0.18% 2,786,900
2008-01-08 2008-01-04 1480.000 1,952 +6 0.18% 2,888,960
2007-12-28 2007-12-24 1280.000 1,946 -20 0.19% 2,490,880
2007-12-27 2007-12-20 1220.000 1,966 +10 0.20% 2,398,520
2007-12-21 2007-12-19 1090.000 1,956 -20 0.21% 2,132,040
2007-12-17 2007-12-13 1220.000 1,976 -10 0.21% 2,410,720
2007-12-14 2007-12-12 1320.000 1,986 -10 0.21% 2,621,520
2007-12-11 2007-12-07 1390.000 1,996 -40 0.21% 2,774,440
2007-12-10 2007-12-06 1400.000 2,036 +10 0.22% 2,850,400
2007-12-07 2007-12-05 1370.000 2,026 -10 0.22% 2,775,620
2007-12-06 2007-12-04 1380.000 2,036 -10 0.22% 2,809,680
2007-12-05 2007-12-03 1460.000 2,046 +40 0.22% 2,987,160
2007-11-30 2007-11-28 1410.000 2,006 +10 0.21% 2,828,460
2007-11-27 2007-11-23 1360.000 1,996 +20 0.26% 2,714,560
2007-11-22 2007-11-20 1480.000 1,976 -40 0.26% 2,924,480
2007-11-19 2007-11-15 1530.000 2,016 +100 0.27% 3,084,480
2007-11-07 2007-11-05 1650.000 1,916 -112 0.25% 3,161,400
2007-11-06 2007-11-02 1690.000 2,028 +122 0.27% 3,427,320
2007-11-05 2007-11-01 1760.000 1,906 -83 0.25% 3,354,560
2007-11-02 2007-10-31 1780.000 1,989 +83 0.26% 3,540,420
2007-11-01 2007-10-30 1820.000 1,906 -10 0.25% 3,468,920
2007-10-31 2007-10-29 1890.000 1,916 -62 0.25% 3,621,240
2007-10-30 2007-10-26 1880.000 1,978 -104 0.26% 3,718,640
2007-10-29 2007-10-25 1860.000 2,082 -118 0.28% 3,872,520
2007-10-26 2007-10-24 1730.000 2,200 +36 0.29% 3,806,000
2007-10-25 2007-10-23 1670.000 2,164 -37 0.29% 3,613,880
2007-10-24 2007-10-22 1580.000 2,201 +163 0.29% 3,477,580
2007-10-22 2007-10-17 1560.000 2,038 +7 0.27% 3,179,280
2007-10-18 2007-10-16 1500.000 2,031 +10 0.27% 3,046,500
2007-10-17 2007-10-15 1590.000 2,021 -87 0.27% 3,213,390
2007-10-12 2007-10-10 1690.000 2,108 +10 0.28% 3,562,520
2007-10-10 2007-10-08 1680.000 2,098 +408 0.28% 3,524,640
2007-10-09 2007-10-05 1720.000 1,690 +20 0.22% 2,906,800
2007-10-08 2007-10-04 1720.000 1,670 +100 0.22% 2,872,400
2007-10-05 2007-10-03 1700.000 1,570 +260 0.21% 2,669,000
2007-10-04 2007-10-02 1790.000 1,310 -30 0.17% 2,344,900
2007-10-03 2007-09-28 1870.000 1,340 -10 0.18% 2,505,800
2007-10-02 2007-09-27 1740.000 1,350 +50 0.18% 2,349,000
2007-09-28 2007-09-25 1650.000 1,300 +130 0.17% 2,145,000
2007-09-27 2007-09-24 1710.000 1,170 +460 0.15% 2,000,700
2007-09-25 2007-09-21 1800.000 710 +222 0.09% 1,278,000
2007-09-21 2007-09-19 1980.000 488 -6 0.06% 966,240
2007-09-20 2007-09-18 1980.000 494 -10 0.07% 978,120
2007-09-18 2007-09-14 2010.000 504 -4 0.07% 1,013,040
2007-09-17 2007-09-13 1990.000 508 +4 0.07% 1,010,920
2007-09-13 2007-09-11 2000.000 504 +5 0.07% 1,008,000
2007-09-11 2007-09-07 2040.000 499 -10 0.07% 1,017,960
2007-09-10 2007-09-06 2050.000 509 -10 0.07% 1,043,450
2007-09-07 2007-09-05 2050.000 519 +30 0.07% 1,063,950
2007-09-06 2007-09-04 2080.000 489 -10 0.06% 1,017,120
2007-09-05 2007-09-03 2150.000 499 -10 0.07% 1,072,850
2007-09-04 2007-08-31 2070.000 509 -15 0.07% 1,053,630
2007-09-03 2007-08-30 2040.000 524 -27 0.07% 1,068,960
2007-08-31 2007-08-29 2000.000 551 +37 0.07% 1,102,000
2007-08-30 2007-08-28 2080.000 514 +30 0.08% 1,069,120
2007-08-29 2007-08-27 2210.000 484 -10 0.07% 1,069,640
2007-08-28 2007-08-24 2090.000 494 +45 0.08% 1,032,460
2007-08-27 2007-08-23 2010.000 449 +10 0.07% 902,490
2007-08-24 2007-08-22 2010.000 439 +20 0.07% 882,390
2007-08-23 2007-08-21 1980.000 419 +30 0.06% 829,620
2007-08-20 2007-08-16 2070.000 389 +30 0.06% 805,230
2007-08-17 2007-08-15 2210.000 359 +20 0.05% 793,390
2007-08-14 2007-08-10 2200.000 339 -3 0.05% 745,800
2007-08-13 2007-08-09 2370.000 342 -365 0.05% 810,540
2007-08-10 2007-08-08 2370.000 707 +70 0.11% 1,675,590
2007-08-09 2007-08-07 2300.000 637 +1 0.10% 1,465,100
2007-08-06 2007-08-02 2750.000 636 +2 0.10% 1,749,000
2007-08-02 2007-07-31 2900.000 634 -6 0.10% 1,838,600
2007-08-01 2007-07-30 2900.000 640 -10 0.10% 1,856,000
2007-07-31 2007-07-27 2900.000 650 -30 0.10% 1,885,000
2007-07-30 2007-07-26 3000.000 680 +10 0.14% 2,040,000
2007-07-27 2007-07-25 3000.000 670 -6 0.13% 2,010,000
2007-07-26 2007-07-24 2950.000 676 +20 0.14% 1,994,200
2007-07-23 2007-07-19 2950.000 656 -54 0.13% 1,935,200
2007-07-20 2007-07-18 2850.000 710 +185 0.14% 2,023,500
2007-07-19 2007-07-17 2950.000 525 +22 0.11% 1,548,750
2007-07-17 2007-07-13 3400.000 503 -5 0.10% 1,710,200
2007-07-13 2007-07-11 3100.000 508 +12 0.10% 1,574,800
2007-07-12 2007-07-10 3100.000 496 -200 0.10% 1,537,600
2007-07-10 2007-07-06 3100.000 696 -5 0.14% 2,157,600
2007-07-09 2007-07-05 3050.000 701 +5 0.14% 2,138,050
2007-07-06 2007-07-04 3250.000 696 -5 0.14% 2,262,000
2007-07-04 2007-06-29 3400.000 701 +50 0.14% 2,383,400
2007-07-03 2007-06-28 3600.000 651 +15 0.13% 2,343,600
2007-06-27 2007-06-25 3600.000 636 +100 0.13% 2,289,600
2007-06-26 2007-06-22 3800.000 536 0.11% 2,036,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top