History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.239 | 62 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.340 | 62 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.237 | 62 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.227 | 62 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.232 | 62 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.228 | 62 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.228 | 62 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.203 | 62 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-02-03 | 2025-01-24 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-08-09 | 2024-08-07 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-08-08 | 2024-08-06 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2024-08-06 | 2024-08-02 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.465 | 62 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-06-06 | 2024-06-04 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-06-05 | 2024-06-03 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-06-04 | 2024-05-31 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-05-23 | 2024-05-21 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.197 | 62 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.200 | 62 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.186 | 62 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.186 | 62 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.185 | 62 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.217 | 62 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.206 | 62 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.203 | 62 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.220 | 62 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.223 | 62 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 0.166 | 62 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.166 | 62 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2024-03-14 | 2024-03-12 | 0.169 | 62 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 0.172 | 62 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.163 | 62 | +0 | 0.00% | 10 |
| 2024-03-11 | 2024-03-07 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 0.162 | 62 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 0.167 | 62 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 0.167 | 62 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2024-02-23 | 2024-02-21 | 0.172 | 62 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.172 | 62 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.172 | 62 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 0.167 | 62 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 0.167 | 62 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 0.167 | 62 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 0.167 | 62 | +0 | 0.00% | 10 |
| 2024-02-14 | 2024-02-07 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.166 | 62 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2024-02-05 | 2024-02-01 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2024-02-02 | 2024-01-31 | 0.170 | 62 | +0 | 0.00% | 11 |
| 2024-02-01 | 2024-01-30 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.165 | 62 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 0.171 | 62 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.174 | 62 | +0 | 0.00% | 11 |
| 2024-01-24 | 2024-01-22 | 0.175 | 62 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2024-01-22 | 2024-01-18 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2024-01-19 | 2024-01-17 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2024-01-18 | 2024-01-16 | 0.187 | 62 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.178 | 62 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2024-01-15 | 2024-01-11 | 0.177 | 62 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 0.178 | 62 | +0 | 0.00% | 11 |
| 2024-01-11 | 2024-01-09 | 0.168 | 62 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 0.178 | 62 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2024-01-05 | 2024-01-03 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2024-01-04 | 2024-01-02 | 0.183 | 62 | +0 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 0.183 | 62 | +0 | 0.00% | 11 |
| 2024-01-02 | 2023-12-28 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.186 | 62 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 0.186 | 62 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.185 | 62 | +0 | 0.00% | 11 |
| 2023-12-18 | 2023-12-14 | 0.179 | 62 | +0 | 0.00% | 11 |
| 2023-12-15 | 2023-12-13 | 0.193 | 62 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.178 | 62 | +0 | 0.00% | 11 |
| 2023-12-11 | 2023-12-07 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-12-06 | 2023-12-04 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-28 | 2023-11-24 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-27 | 2023-11-23 | 0.194 | 62 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 0.188 | 62 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-11-22 | 2023-11-20 | 0.187 | 62 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.187 | 62 | +0 | 0.00% | 12 |
| 2023-11-20 | 2023-11-16 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.183 | 62 | +0 | 0.00% | 11 |
| 2023-11-16 | 2023-11-14 | 0.182 | 62 | +0 | 0.00% | 11 |
| 2023-11-15 | 2023-11-13 | 0.176 | 62 | +0 | 0.00% | 11 |
| 2023-11-14 | 2023-11-10 | 0.180 | 62 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 0.190 | 62 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.191 | 62 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.189 | 62 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.195 | 62 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.202 | 62 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 0.202 | 62 | +0 | 0.00% | 13 |
| 2023-10-25 | 2023-10-20 | 0.202 | 62 | +0 | 0.00% | 13 |
| 2023-10-24 | 2023-10-19 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2023-10-20 | 2023-10-18 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-10-17 | 2023-10-13 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2023-10-12 | 2023-10-10 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2023-10-11 | 2023-10-09 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.219 | 62 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 0.205 | 62 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 0.211 | 62 | +0 | 0.00% | 13 |
| 2023-10-03 | 2023-09-28 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2023-09-29 | 2023-09-27 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 0.213 | 62 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 0.210 | 62 | +0 | 0.00% | 13 |
| 2023-09-26 | 2023-09-22 | 0.235 | 62 | +0 | 0.00% | 15 |
| 2023-09-25 | 2023-09-21 | 0.238 | 62 | +0 | 0.00% | 15 |
| 2023-09-22 | 2023-09-20 | 0.225 | 62 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-09-19 | 2023-09-15 | 0.214 | 62 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.233 | 62 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.218 | 62 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 0.216 | 62 | +0 | 0.00% | 13 |
| 2023-09-06 | 2023-09-04 | 0.224 | 62 | +0 | 0.00% | 14 |
| 2023-09-05 | 2023-08-31 | 0.215 | 62 | +0 | 0.00% | 13 |
| 2023-09-04 | 2023-08-30 | 0.229 | 62 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 0.228 | 62 | +0 | 0.00% | 14 |
| 2023-08-30 | 2023-08-28 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2023-08-29 | 2023-08-25 | 0.228 | 62 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 0.230 | 62 | +0 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 0.234 | 62 | +0 | 0.00% | 15 |
| 2023-08-24 | 2023-08-22 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-08-23 | 2023-08-21 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2023-08-21 | 2023-08-17 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.236 | 62 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2023-08-14 | 2023-08-10 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-08-10 | 2023-08-08 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-08 | 2023-08-04 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-08-07 | 2023-08-03 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-08-04 | 2023-08-02 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-08-03 | 2023-08-01 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-08-02 | 2023-07-31 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-08-01 | 2023-07-28 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-07-27 | 2023-07-25 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2023-07-26 | 2023-07-24 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-24 | 2023-07-20 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-07-21 | 2023-07-19 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2023-07-20 | 2023-07-18 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-07-19 | 2023-07-14 | 0.248 | 62 | +0 | 0.00% | 15 |
| 2023-07-18 | 2023-07-13 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-07-14 | 2023-07-12 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-13 | 2023-07-11 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2023-07-12 | 2023-07-10 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-10 | 2023-07-06 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-07 | 2023-07-05 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-07-06 | 2023-07-04 | 0.243 | 62 | +0 | 0.00% | 15 |
| 2023-07-05 | 2023-07-03 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2023-07-04 | 2023-06-30 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2023-07-03 | 2023-06-29 | 0.242 | 62 | +0 | 0.00% | 15 |
| 2023-06-30 | 2023-06-28 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2023-06-29 | 2023-06-27 | 0.240 | 62 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-27 | 2023-06-23 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-26 | 2023-06-21 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2023-06-23 | 2023-06-20 | 0.245 | 62 | +0 | 0.00% | 15 |
| 2023-06-21 | 2023-06-19 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-06-19 | 2023-06-15 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-06-16 | 2023-06-14 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-15 | 2023-06-13 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-14 | 2023-06-12 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-13 | 2023-06-09 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2023-06-09 | 2023-06-07 | 0.249 | 62 | +0 | 0.00% | 15 |
| 2023-06-08 | 2023-06-06 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-06-07 | 2023-06-05 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-06-05 | 2023-06-01 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-06-02 | 2023-05-31 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-24 | 2023-05-22 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-23 | 2023-05-19 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-17 | 2023-05-15 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-16 | 2023-05-12 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-15 | 2023-05-11 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-12 | 2023-05-10 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-05-11 | 2023-05-09 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-05-10 | 2023-05-08 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-09 | 2023-05-05 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-05-08 | 2023-05-04 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-05-05 | 2023-05-03 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2023-05-04 | 2023-05-02 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-05-03 | 2023-04-28 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2023-05-02 | 2023-04-27 | 0.255 | 62 | +0 | 0.00% | 16 |
| 2023-04-28 | 2023-04-26 | 0.246 | 62 | +0 | 0.00% | 15 |
| 2023-04-27 | 2023-04-25 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2023-04-26 | 2023-04-24 | 0.241 | 62 | +0 | 0.00% | 15 |
| 2023-04-25 | 2023-04-21 | 0.247 | 62 | +0 | 0.00% | 15 |
| 2023-04-24 | 2023-04-20 | 0.250 | 62 | +0 | 0.00% | 16 |
| 2023-04-21 | 2023-04-19 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-04-20 | 2023-04-18 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2023-04-19 | 2023-04-17 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-04-18 | 2023-04-14 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2023-04-17 | 2023-04-13 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-04-14 | 2023-04-12 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-04-11 | 2023-04-04 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2023-04-06 | 2023-04-03 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2023-04-04 | 2023-03-31 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2023-04-03 | 2023-03-30 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2023-03-31 | 2023-03-29 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2023-03-30 | 2023-03-28 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2023-03-29 | 2023-03-27 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2023-03-28 | 2023-03-24 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2023-03-27 | 2023-03-23 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2023-03-24 | 2023-03-22 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2023-03-23 | 2023-03-21 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2023-03-22 | 2023-03-20 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2023-03-21 | 2023-03-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2023-03-20 | 2023-03-16 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2023-03-17 | 2023-03-15 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2023-03-16 | 2023-03-14 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-03-15 | 2023-03-13 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2023-03-10 | 2023-03-08 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2023-03-09 | 2023-03-07 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2023-03-08 | 2023-03-06 | 0.455 | 62 | +0 | 0.00% | 28 |
| 2023-03-07 | 2023-03-03 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2023-03-06 | 2023-03-02 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2023-03-03 | 2023-03-01 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2023-03-02 | 2023-02-28 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2023-03-01 | 2023-02-27 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2023-02-28 | 2023-02-24 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2023-02-27 | 2023-02-23 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-02-24 | 2023-02-22 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2023-02-23 | 2023-02-21 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2023-02-22 | 2023-02-20 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2023-02-21 | 2023-02-17 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2023-02-17 | 2023-02-15 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2023-02-16 | 2023-02-14 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-02-15 | 2023-02-13 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2023-02-14 | 2023-02-10 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2023-02-13 | 2023-02-09 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-02-10 | 2023-02-08 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2023-02-09 | 2023-02-07 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-02-08 | 2023-02-06 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-02-07 | 2023-02-03 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2023-02-06 | 2023-02-02 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2023-02-03 | 2023-02-01 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2023-02-02 | 2023-01-31 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2023-02-01 | 2023-01-30 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2023-01-31 | 2023-01-27 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2023-01-30 | 2023-01-26 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2023-01-27 | 2023-01-20 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2023-01-26 | 2023-01-19 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2023-01-20 | 2023-01-18 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2023-01-19 | 2023-01-17 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2023-01-18 | 2023-01-16 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2023-01-17 | 2023-01-13 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2023-01-16 | 2023-01-12 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2023-01-13 | 2023-01-11 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2023-01-12 | 2023-01-10 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2023-01-11 | 2023-01-09 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2023-01-10 | 2023-01-06 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2023-01-09 | 2023-01-05 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2023-01-06 | 2023-01-04 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2023-01-05 | 2023-01-03 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2023-01-04 | 2022-12-30 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2023-01-03 | 2022-12-29 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2022-12-30 | 2022-12-28 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2022-12-29 | 2022-12-23 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2022-12-28 | 2022-12-22 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2022-12-23 | 2022-12-21 | 0.405 | 62 | +0 | 0.00% | 25 |
| 2022-12-22 | 2022-12-20 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2022-12-21 | 2022-12-19 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2022-12-20 | 2022-12-16 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2017-10-23 | 2017-10-19 | 1.140 | 62 | -5 | 0.00% | 71 |
| 2016-06-24 | 2016-06-22 | 2.320 | 67 | -400 | 0.00% | 155 |
| 2016-06-23 | 2016-06-21 | 2.340 | 467 | -10,000 | 0.00% | 1,093 |
| 2016-06-22 | 2016-06-20 | 2.360 | 10,467 | +10,400 | 0.01% | 24,702 |
| 2016-05-26 | 2016-05-24 | 2.400 | 67 | -10,000 | 0.00% | 161 |
| 2016-03-14 | 2016-03-10 | 2.100 | 10,067 | +10,000 | 0.01% | 21,141 |
| 2014-11-11 | 2014-11-07 | 11.600 | 67 | -2,600 | 0.00% | 777 |
| 2014-11-10 | 2014-11-06 | 12.000 | 2,667 | +2,600 | 0.01% | 32,004 |
| 2014-11-06 | 2014-11-04 | 11.400 | 67 | -20 | 0.00% | 764 |
| 2014-10-24 | 2014-10-22 | 10.200 | 87 | -788 | 0.00% | 887 |
| 2014-10-10 | 2014-10-08 | 12.200 | 875 | +788 | 0.00% | 10,675 |
| 2014-08-15 | 2014-08-13 | 16.600 | 87 | -1,500 | 0.00% | 1,444 |
| 2014-08-04 | 2014-07-31 | 17.200 | 1,587 | -10,000 | 0.00% | 27,296 |
| 2014-08-01 | 2014-07-30 | 16.800 | 11,587 | +10,000 | 0.03% | 194,662 |
| 2014-07-31 | 2014-07-29 | 17.200 | 1,587 | +1,500 | 0.00% | 27,296 |
| 2014-07-29 | 2014-07-25 | 15.800 | 87 | -14,640 | 0.00% | 1,375 |
| 2014-07-28 | 2014-07-24 | 16.000 | 14,727 | +13,140 | 0.03% | 235,632 |
| 2014-07-25 | 2014-07-23 | 16.200 | 1,587 | -23,500 | 0.00% | 25,709 |
| 2014-07-18 | 2014-07-16 | 15.400 | 25,087 | -1,500 | 0.06% | 386,340 |
| 2014-07-15 | 2014-07-11 | 15.000 | 26,587 | -3,500 | 0.06% | 398,805 |
| 2014-07-14 | 2014-07-10 | 14.600 | 30,087 | +5,000 | 0.07% | 439,270 |
| 2014-07-11 | 2014-07-09 | 15.000 | 25,087 | -5,000 | 0.06% | 376,305 |
| 2014-07-08 | 2014-07-04 | 15.600 | 30,087 | +28,500 | 0.07% | 469,357 |
| 2014-07-07 | 2014-07-03 | 16.000 | 1,587 | +1,500 | 0.00% | 25,392 |
| 2014-07-04 | 2014-07-02 | 15.400 | 87 | -4,600 | 0.00% | 1,340 |
| 2014-07-03 | 2014-06-30 | 14.800 | 4,687 | +4,600 | 0.01% | 69,368 |
| 2014-06-25 | 2014-06-23 | 15.800 | 87 | -1,400 | 0.00% | 1,375 |
| 2014-06-23 | 2014-06-19 | 15.800 | 1,487 | -53,600 | 0.00% | 23,495 |
| 2014-05-23 | 2014-05-21 | 13.400 | 55,087 | -10,000 | 0.13% | 738,166 |
| 2014-05-22 | 2014-05-20 | 14.200 | 65,087 | +10,000 | 0.15% | 924,235 |
| 2014-05-19 | 2014-05-15 | 14.800 | 55,087 | +15,000 | 0.13% | 815,288 |
| 2014-05-14 | 2014-05-12 | 15.000 | 40,087 | -30,000 | 0.10% | 601,305 |
| 2014-05-12 | 2014-05-08 | 14.400 | 70,087 | +30,000 | 0.17% | 1,009,253 |
| 2014-04-30 | 2014-04-28 | 15.800 | 40,087 | +40,000 | 0.10% | 633,375 |
| 2014-04-29 | 2014-04-25 | 16.000 | 87 | -40,000 | 0.00% | 1,392 |
| 2014-04-28 | 2014-04-24 | 16.400 | 40,087 | -10,000 | 0.10% | 657,427 |
| 2014-04-25 | 2014-04-23 | 15.600 | 50,087 | +35,000 | 0.12% | 781,357 |
| 2014-04-23 | 2014-04-17 | 15.800 | 15,087 | +5,000 | 0.04% | 238,375 |
| 2014-04-22 | 2014-04-16 | 15.400 | 10,087 | -35,000 | 0.02% | 155,340 |
| 2014-04-17 | 2014-04-15 | 16.200 | 45,087 | +43,000 | 0.11% | 730,409 |
| 2014-04-14 | 2014-04-10 | 17.600 | 2,087 | -4,080 | 0.01% | 36,731 |
| 2014-04-11 | 2014-04-09 | 17.000 | 6,167 | +4,080 | 0.02% | 104,839 |
| 2014-04-09 | 2014-04-07 | 19.800 | 2,087 | -64,000 | 0.01% | 41,323 |
| 2014-04-08 | 2014-04-04 | 17.400 | 66,087 | +5,000 | 0.16% | 1,149,914 |
| 2014-04-07 | 2014-04-03 | 16.600 | 61,087 | +1,000 | 0.15% | 1,014,044 |
| 2014-04-04 | 2014-04-02 | 13.600 | 60,087 | -25,000 | 0.15% | 817,183 |
| 2014-04-03 | 2014-04-01 | 14.200 | 85,087 | +25,000 | 0.21% | 1,208,235 |
| 2014-03-24 | 2014-03-20 | 11.200 | 60,087 | -90,000 | 0.15% | 672,974 |
| 2013-09-16 | 2013-09-12 | 14.200 | 150,087 | -25,000 | 0.37% | 2,131,235 |
| 2013-07-26 | 2013-07-24 | 14.000 | 175,087 | -35,000 | 0.44% | 2,451,218 |
| 2013-07-25 | 2013-07-23 | 13.800 | 210,087 | +35,000 | 0.53% | 2,899,201 |
| 2013-06-27 | 2013-06-25 | 14.000 | 175,087 | +5,000 | 0.44% | 2,451,218 |
| 2013-06-18 | 2013-06-14 | 14.800 | 170,087 | +15,000 | 0.43% | 2,517,288 |
| 2013-06-10 | 2013-06-06 | 15.400 | 155,087 | -15,000 | 0.39% | 2,388,340 |
| 2013-06-07 | 2013-06-05 | 15.800 | 170,087 | +15,000 | 0.43% | 2,687,375 |
| 2013-06-06 | 2013-06-04 | 15.800 | 155,087 | -4,000 | 0.39% | 2,450,375 |
| 2013-05-31 | 2013-05-29 | 14.400 | 159,087 | -10,000 | 0.40% | 2,290,853 |
| 2013-05-30 | 2013-05-28 | 14.600 | 169,087 | +10,000 | 0.42% | 2,468,670 |
| 2013-05-24 | 2013-05-22 | 14.800 | 159,087 | +4,000 | 0.40% | 2,354,488 |
| 2013-05-21 | 2013-05-16 | 15.000 | 155,087 | -28,000 | 0.39% | 2,326,305 |
| 2013-05-20 | 2013-05-15 | 15.000 | 183,087 | +20,000 | 0.46% | 2,746,305 |
| 2013-05-16 | 2013-05-14 | 15.200 | 163,087 | -5,000 | 0.41% | 2,478,922 |
| 2013-05-15 | 2013-05-13 | 15.600 | 168,087 | +13,000 | 0.42% | 2,622,157 |
| 2013-03-28 | 2013-03-26 | 15.800 | 155,087 | -50,000 | 0.39% | 2,450,375 |
| 2013-03-27 | 2013-03-25 | 16.000 | 205,087 | +50,000 | 0.51% | 3,281,392 |
| 2013-03-25 | 2013-03-21 | 15.000 | 155,087 | -500 | 0.39% | 2,326,305 |
| 2013-03-11 | 2013-03-07 | 16.000 | 155,587 | +500 | 0.39% | 2,489,392 |
| 2013-03-04 | 2013-02-28 | 17.600 | 155,087 | +40,000 | 0.39% | 2,729,531 |
| 2013-02-28 | 2013-02-26 | 16.800 | 115,087 | -45,000 | 0.29% | 1,933,462 |
| 2013-02-27 | 2013-02-25 | 17.400 | 160,087 | +45,000 | 0.40% | 2,785,514 |
| 2013-02-20 | 2013-02-18 | 18.600 | 115,087 | +90,000 | 0.31% | 2,140,618 |
| 2013-01-25 | 2013-01-23 | 21.000 | 25,087 | -30,000 | 0.09% | 526,827 |
| 2013-01-24 | 2013-01-22 | 22.200 | 55,087 | +30,000 | 0.22% | 1,222,931 |
| 2013-01-23 | 2013-01-21 | 22.400 | 25,087 | -20,000 | 0.10% | 561,949 |
| 2013-01-15 | 2013-01-11 | 24.400 | 45,087 | -500 | 0.21% | 1,100,123 |
| 2013-01-14 | 2013-01-10 | 26.200 | 45,587 | +20,000 | 0.21% | 1,194,379 |
| 2013-01-11 | 2013-01-09 | 26.600 | 25,587 | -33,000 | 0.12% | 680,614 |
| 2013-01-10 | 2013-01-08 | 25.600 | 58,587 | +58,000 | 0.29% | 1,499,827 |
| 2012-12-21 | 2012-12-19 | 23.200 | 587 | -3,000 | 0.00% | 13,618 |
| 2012-12-20 | 2012-12-18 | 23.200 | 3,587 | +3,000 | 0.02% | 83,218 |
| 2012-12-19 | 2012-12-17 | 25.200 | 587 | +500 | 0.00% | 14,792 |
| 2012-12-14 | 2012-12-12 | 20.800 | 87 | -30,000 | 0.00% | 1,810 |
| 2012-12-03 | 2012-11-29 | 16.000 | 30,087 | -28,000 | 0.17% | 481,392 |
| 2012-11-30 | 2012-11-28 | 16.400 | 58,087 | +28,000 | 0.34% | 952,627 |
| 2012-11-14 | 2012-11-12 | 19.200 | 30,087 | +20,060 | 0.17% | 577,670 |
| 2012-11-13 | 2012-11-09 | 19.600 | 10,027 | -10,060 | 0.06% | 196,529 |
| 2012-11-12 | 2012-11-08 | 19.400 | 20,087 | +16,000 | 0.12% | 389,688 |
| 2012-11-07 | 2012-11-05 | 19.600 | 4,087 | -20,000 | 0.02% | 80,105 |
| 2012-11-06 | 2012-11-02 | 19.200 | 24,087 | +20,000 | 0.14% | 462,470 |
| 2012-10-30 | 2012-10-26 | 18.600 | 4,087 | +2,500 | 0.02% | 76,018 |
| 2012-10-29 | 2012-10-25 | 20.200 | 1,587 | +1,500 | 0.01% | 32,057 |
| 2012-09-25 | 2012-09-21 | 16.600 | 87 | -15,000 | 0.00% | 1,444 |
| 2012-09-24 | 2012-09-20 | 16.200 | 15,087 | +15,000 | 0.09% | 244,409 |
| 2012-09-19 | 2012-09-17 | 17.600 | 87 | -10,000 | 0.00% | 1,531 |
| 2012-09-18 | 2012-09-14 | 18.000 | 10,087 | +10,000 | 0.06% | 181,566 |
| 2012-08-14 | 2012-08-10 | 19.400 | 87 | -10,000 | 0.00% | 1,688 |
| 2012-08-13 | 2012-08-09 | 19.400 | 10,087 | +10,000 | 0.07% | 195,688 |
| 2012-07-27 | 2012-07-25 | 19.200 | 87 | -2,500 | 0.00% | 1,670 |
| 2012-07-26 | 2012-07-24 | 20.000 | 2,587 | +2,500 | 0.02% | 51,740 |
| 2012-07-03 | 2012-06-28 | 25.000 | 87 | -600 | 0.00% | 2,175 |
| 2012-06-29 | 2012-06-27 | 26.600 | 687 | -100 | 0.01% | 18,274 |
| 2012-06-28 | 2012-06-26 | 25.000 | 787 | +700 | 0.01% | 19,675 |
| 2012-05-14 | 2012-05-10 | 19.800 | 87 | -1,900 | 0.00% | 1,723 |
| 2012-05-11 | 2012-05-09 | 20.800 | 1,987 | -450 | 0.02% | 41,330 |
| 2012-05-10 | 2012-05-08 | 21.200 | 2,437 | -600 | 0.02% | 51,664 |
| 2012-05-09 | 2012-05-07 | 21.800 | 3,037 | +2,500 | 0.03% | 66,207 |
| 2012-04-26 | 2012-04-24 | 25.200 | 537 | -2,500 | 0.01% | 13,532 |
| 2012-04-24 | 2012-04-20 | 29.800 | 3,037 | -1,500 | 0.03% | 90,503 |
| 2012-04-23 | 2012-04-19 | 30.800 | 4,537 | +1,500 | 0.05% | 139,740 |
| 2012-04-20 | 2012-04-18 | 34.000 | 3,037 | +2,500 | 0.04% | 103,258 |
| 2012-04-11 | 2012-04-05 | 38.600 | 537 | -3,000 | 0.01% | 20,728 |
| 2012-04-10 | 2012-04-03 | 37.800 | 3,537 | -2,000 | 0.05% | 133,699 |
| 2012-04-05 | 2012-04-02 | 38.000 | 5,537 | +5,000 | 0.08% | 210,406 |
| 2012-03-27 | 2012-03-23 | 38.600 | 537 | -880 | 0.01% | 20,728 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,417 | -880 | 0.02% | 60,081 |
| 2012-03-23 | 2012-03-21 | 44.200 | 2,297 | +300 | 0.04% | 101,527 |
| 2012-03-21 | 2012-03-19 | 51.000 | 1,997 | +1,500 | 0.04% | 101,847 |
| 2012-03-19 | 2012-03-15 | 53.000 | 497 | -15,000 | 0.01% | 26,341 |
| 2012-03-15 | 2012-03-13 | 61.000 | 15,497 | +10,000 | 0.33% | 945,317 |
| 2012-03-14 | 2012-03-12 | 62.000 | 5,497 | -500 | 0.12% | 340,814 |
| 2012-03-12 | 2012-03-08 | 70.000 | 5,997 | +260 | 0.14% | 419,790 |
| 2012-03-09 | 2012-03-07 | 72.000 | 5,737 | +5,000 | 0.14% | 413,064 |
| 2012-03-07 | 2012-03-05 | 81.000 | 737 | -4,420 | 0.02% | 59,697 |
| 2012-03-06 | 2012-03-02 | 75.000 | 5,157 | -580 | 0.12% | 386,775 |
| 2012-03-05 | 2012-03-01 | 74.000 | 5,737 | +5,000 | 0.14% | 424,538 |
| 2012-03-02 | 2012-02-29 | 75.000 | 737 | -11,160 | 0.02% | 55,275 |
| 2012-03-01 | 2012-02-28 | 70.000 | 11,897 | +9,680 | 0.28% | 832,790 |
| 2012-02-29 | 2012-02-27 | 74.000 | 2,217 | -4,680 | 0.05% | 164,058 |
| 2012-02-24 | 2012-02-22 | 80.000 | 6,897 | -250 | 0.16% | 551,760 |
| 2012-02-23 | 2012-02-21 | 82.000 | 7,147 | +5,000 | 0.19% | 586,054 |
| 2012-02-22 | 2012-02-20 | 80.000 | 2,147 | -500 | 0.06% | 171,760 |
| 2012-02-21 | 2012-02-17 | 79.000 | 2,647 | -4,500 | 0.07% | 209,113 |
| 2012-02-20 | 2012-02-16 | 83.000 | 7,147 | +5,000 | 0.20% | 593,201 |
| 2012-02-17 | 2012-02-15 | 86.000 | 2,147 | +660 | 0.06% | 184,642 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,487 | -4,000 | 0.04% | 133,830 |
| 2012-02-15 | 2012-02-13 | 82.000 | 5,487 | +5,000 | 0.17% | 449,934 |
| 2012-02-10 | 2012-02-08 | 86.000 | 487 | -5,000 | 0.02% | 41,882 |
| 2012-02-09 | 2012-02-07 | 93.000 | 5,487 | +5,000 | 0.18% | 510,291 |
| 2012-02-08 | 2012-02-06 | 93.000 | 487 | -400 | 0.02% | 45,291 |
| 2011-11-24 | 2011-11-22 | 62.000 | 887 | +200 | 0.03% | 54,994 |
| 2011-11-22 | 2011-11-18 | 76.000 | 687 | +100 | 0.03% | 52,212 |
| 2011-11-18 | 2011-11-16 | 84.000 | 587 | +200 | 0.03% | 49,308 |
| 2011-06-14 | 2011-06-10 | 222.000 | 387 | +50 | 0.03% | 85,914 |
| 2011-05-16 | 2011-05-12 | 308.000 | 337 | -150 | 0.02% | 103,796 |
| 2011-05-13 | 2011-05-11 | 304.000 | 487 | +150 | 0.04% | 148,048 |
| 2011-01-28 | 2011-01-26 | 190.000 | 337 | -500 | 0.03% | 64,030 |
| 2010-12-22 | 2010-12-20 | 168.000 | 837 | -360 | 0.06% | 140,616 |
| 2010-09-27 | 2010-09-22 | 144.000 | 1,197 | -5 | 0.09% | 172,368 |
| 2010-07-14 | 2010-07-12 | 148.000 | 1,202 | +330 | 0.09% | 177,896 |
| 2010-07-12 | 2010-07-08 | 148.000 | 872 | +280 | 0.07% | 129,056 |
| 2010-07-09 | 2010-07-07 | 148.000 | 592 | +250 | 0.04% | 87,616 |
| 2010-06-18 | 2010-06-15 | 158.000 | 342 | -17,157 | 0.03% | 54,036 |
| 2010-06-03 | 2010-06-01 | 260.000 | 17,499 | +17,149 | 1.33% | 4,549,740 |
| 2010-01-26 | 2010-01-22 | 440.000 | 350 | -20 | 0.03% | 154,000 |
| 2010-01-08 | 2010-01-06 | 470.000 | 370 | +20 | 0.03% | 173,900 |
| 2009-11-25 | 2009-11-23 | 510.000 | 350 | -20 | 0.03% | 178,500 |
| 2009-11-24 | 2009-11-20 | 490.000 | 370 | -40 | 0.03% | 181,300 |
| 2009-11-03 | 2009-10-30 | 430.000 | 410 | +40 | 0.04% | 176,300 |
| 2009-08-07 | 2009-08-05 | 540.000 | 370 | -20 | 0.03% | 199,800 |
| 2009-07-30 | 2009-07-28 | 480.000 | 390 | +20 | 0.04% | 187,200 |
| 2009-07-29 | 2009-07-27 | 480.000 | 370 | -38 | 0.03% | 177,600 |
| 2009-07-17 | 2009-07-15 | 540.000 | 408 | -20 | 0.04% | 220,320 |
| 2009-07-16 | 2009-07-14 | 510.000 | 428 | +20 | 0.04% | 218,280 |
| 2009-07-13 | 2009-07-09 | 470.000 | 408 | +20 | 0.04% | 191,760 |
| 2009-06-10 | 2009-06-08 | 640.000 | 388 | +30 | 0.04% | 248,320 |
| 2009-05-26 | 2009-05-22 | 640.000 | 358 | -10 | 0.03% | 229,120 |
| 2009-05-25 | 2009-05-21 | 690.000 | 368 | +10 | 0.03% | 253,920 |
| 2009-05-22 | 2009-05-20 | 630.000 | 358 | +10 | 0.03% | 225,540 |
| 2009-04-03 | 2009-04-01 | 380.000 | 348 | -30 | 0.03% | 132,240 |
| 2008-11-17 | 2008-11-13 | 310.000 | 378 | +30 | 0.03% | 117,180 |
| 2008-09-18 | 2008-09-16 | 420.000 | 348 | -5 | 0.03% | 146,160 |
| 2008-02-04 | 2008-01-31 | 990.000 | 353 | -20 | 0.03% | 349,470 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 373 | -2 | 0.03% | 432,680 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 375 | -10 | 0.03% | 555,000 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 385 | +2 | 0.04% | 488,950 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 383 | -5 | 0.03% | 478,750 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 388 | -250 | 0.04% | 496,640 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 638 | +250 | 0.06% | 778,360 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 388 | -10 | 0.04% | 512,160 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 398 | +10 | 0.04% | 549,240 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 388 | +100 | 0.05% | 706,160 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 288 | -30 | 0.04% | 544,320 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 318 | +20 | 0.04% | 597,840 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 298 | -10 | 0.04% | 554,280 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 308 | -100 | 0.04% | 480,480 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 408 | -200 | 0.05% | 612,000 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 608 | -50 | 0.08% | 997,120 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 658 | +50 | 0.09% | 1,112,020 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 608 | -50 | 0.08% | 1,021,440 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 658 | +50 | 0.09% | 1,105,440 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 608 | -10 | 0.08% | 1,094,400 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 618 | +100 | 0.08% | 1,186,560 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 518 | -10 | 0.07% | 1,025,640 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 528 | -30 | 0.07% | 1,061,280 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 558 | +20 | 0.07% | 1,143,900 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 538 | -170 | 0.07% | 1,119,040 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 708 | -75 | 0.09% | 1,522,200 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 783 | +300 | 0.10% | 1,620,810 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 483 | -50 | 0.06% | 985,320 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 533 | +160 | 0.07% | 1,066,000 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 373 | +25 | 0.06% | 779,570 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 348 | +20 | 0.05% | 696,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 328 | +30 | 0.05% | 918,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 298 | +27 | 0.05% | 864,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 271 | -10 | 0.04% | 785,900 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 281 | -12 | 0.06% | 843,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 293 | -4 | 0.06% | 879,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 297 | +10 | 0.06% | 876,150 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 287 | +10 | 0.06% | 817,950 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 277 | +4 | 0.06% | 844,850 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 273 | +5 | 0.05% | 928,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 268 | +5 | 0.05% | 830,800 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 263 | +5 | 0.05% | 815,300 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 258 | +8 | 0.05% | 799,800 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 250 | -10 | 0.05% | 850,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 260 | +15 | 0.05% | 949,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 245 | 0.05% | 931,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy