History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.330 | 10 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.335 | 10 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.365 | 10 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.445 | 10 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.325 | 10 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.350 | 10 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.310 | 10 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.211 | 10 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.214 | 10 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-01 | 2023-07-28 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-07 | 2023-06-05 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-05 | 2023-06-01 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-06-02 | 2023-05-31 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-31 | 2023-05-29 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-30 | 2023-05-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-29 | 2023-05-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-12 | 2023-05-10 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-11 | 2023-05-09 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-08 | 2023-05-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-05-05 | 2023-05-03 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-04 | 2023-05-02 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-03 | 2023-04-28 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-02 | 2023-04-27 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-04-28 | 2023-04-26 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-20 | 2023-04-18 | 0.305 | 10 | +0 | 0.00% | 3 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2023-04-12 | 2023-04-06 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 0.320 | 10 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 0.300 | 10 | +0 | 0.00% | 3 |
| 2023-04-04 | 2023-03-31 | 0.290 | 10 | +0 | 0.00% | 3 |
| 2023-04-03 | 2023-03-30 | 0.285 | 10 | +0 | 0.00% | 3 |
| 2023-03-31 | 2023-03-29 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.370 | 10 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.415 | 10 | -2,000 | 0.00% | 4 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,010 | -5,000 | 0.00% | 1,889 |
| 2022-01-05 | 2022-01-03 | 1.180 | 7,010 | +5,000 | 0.00% | 8,272 |
| 2021-10-12 | 2021-10-08 | 0.520 | 2,010 | -15,000 | 0.00% | 1,045 |
| 2021-10-11 | 2021-10-07 | 0.540 | 17,010 | +15,000 | 0.00% | 9,185 |
| 2021-08-20 | 2021-08-18 | 0.500 | 2,010 | -310 | 0.00% | 1,005 |
| 2020-12-29 | 2020-12-24 | 0.320 | 2,320 | -16,100 | 0.00% | 742 |
| 2019-10-30 | 2019-10-28 | 1.320 | 18,420 | -38,000 | 0.01% | 24,314 |
| 2019-10-29 | 2019-10-25 | 1.300 | 56,420 | -17,000 | 0.02% | 73,346 |
| 2019-10-25 | 2019-10-23 | 1.260 | 73,420 | +30,000 | 0.03% | 92,509 |
| 2019-10-24 | 2019-10-22 | 1.220 | 43,420 | +25,000 | 0.02% | 52,972 |
| 2019-10-22 | 2019-10-18 | 1.220 | 18,420 | -30,000 | 0.01% | 22,472 |
| 2019-10-18 | 2019-10-16 | 1.060 | 48,420 | +30,000 | 0.02% | 51,325 |
| 2019-09-25 | 2019-09-23 | 0.980 | 18,420 | -15,700 | 0.01% | 18,052 |
| 2019-09-09 | 2019-09-05 | 0.920 | 34,120 | -15,000 | 0.01% | 31,390 |
| 2019-09-04 | 2019-09-02 | 0.900 | 49,120 | -28,000 | 0.02% | 44,208 |
| 2019-03-26 | 2019-03-22 | 1.200 | 77,120 | -10,000 | 0.03% | 92,544 |
| 2019-03-21 | 2019-03-19 | 1.200 | 87,120 | +12,600 | 0.03% | 104,544 |
| 2019-03-20 | 2019-03-18 | 1.300 | 74,520 | -2,000 | 0.03% | 96,876 |
| 2019-03-18 | 2019-03-14 | 1.200 | 76,520 | +10,000 | 0.03% | 91,824 |
| 2019-03-07 | 2019-03-05 | 1.560 | 66,520 | +20,000 | 0.03% | 103,771 |
| 2019-03-01 | 2019-02-27 | 1.200 | 46,520 | -15,000 | 0.02% | 55,824 |
| 2019-02-27 | 2019-02-25 | 1.100 | 61,520 | -15,000 | 0.02% | 67,672 |
| 2019-02-25 | 2019-02-21 | 0.920 | 76,520 | -25,000 | 0.03% | 70,398 |
| 2019-02-21 | 2019-02-19 | 0.820 | 101,520 | -10,000 | 0.04% | 83,246 |
| 2019-01-18 | 2019-01-16 | 0.660 | 111,520 | +38,000 | 0.04% | 73,603 |
| 2018-12-20 | 2018-12-18 | 0.660 | 73,520 | -30,000 | 0.03% | 48,523 |
| 2018-11-26 | 2018-11-22 | 0.640 | 103,520 | +35,000 | 0.04% | 66,253 |
| 2018-11-15 | 2018-11-13 | 0.660 | 68,520 | -35,000 | 0.03% | 45,223 |
| 2018-11-01 | 2018-10-30 | 0.640 | 103,520 | +35,000 | 0.04% | 66,253 |
| 2018-08-10 | 2018-08-08 | 0.720 | 68,520 | -30,000 | 0.03% | 49,334 |
| 2018-06-12 | 2018-06-08 | 0.940 | 98,520 | -11,800 | 0.04% | 92,609 |
| 2018-05-24 | 2018-05-21 | 0.900 | 110,320 | +25,000 | 0.04% | 99,288 |
| 2018-04-17 | 2018-04-13 | 0.940 | 85,320 | +24,000 | 0.03% | 80,201 |
| 2018-04-16 | 2018-04-12 | 1.080 | 61,320 | +20,000 | 0.02% | 66,226 |
| 2018-04-04 | 2018-03-29 | 1.440 | 41,320 | -15,000 | 0.02% | 59,501 |
| 2018-03-29 | 2018-03-27 | 1.340 | 56,320 | -15,000 | 0.02% | 75,469 |
| 2018-02-21 | 2018-02-15 | 1.080 | 71,320 | -16,000 | 0.03% | 77,026 |
| 2018-02-20 | 2018-02-13 | 1.040 | 87,320 | -3,000 | 0.04% | 90,813 |
| 2018-02-02 | 2018-01-31 | 1.140 | 90,320 | +20,000 | 0.04% | 102,965 |
| 2018-01-29 | 2018-01-25 | 1.180 | 70,320 | -15,000 | 0.03% | 82,978 |
| 2018-01-23 | 2018-01-19 | 1.160 | 85,320 | +20,000 | 0.03% | 98,971 |
| 2018-01-15 | 2018-01-11 | 1.280 | 65,320 | +20,000 | 0.03% | 83,610 |
| 2018-01-12 | 2018-01-10 | 1.460 | 45,320 | -15,000 | 0.02% | 66,167 |
| 2018-01-05 | 2018-01-03 | 1.240 | 60,320 | -15,000 | 0.02% | 74,797 |
| 2018-01-02 | 2017-12-28 | 1.120 | 75,320 | -15,000 | 0.03% | 84,358 |
| 2017-11-28 | 2017-11-24 | 1.040 | 90,320 | -7 | 0.04% | 93,933 |
| 2017-11-17 | 2017-11-15 | 1.100 | 90,327 | -15,000 | 0.04% | 99,360 |
| 2017-09-11 | 2017-09-07 | 1.140 | 105,327 | -4,200 | 0.05% | 120,073 |
| 2017-07-21 | 2017-07-19 | 1.200 | 109,527 | +16,200 | 0.06% | 131,432 |
| 2017-06-28 | 2017-06-26 | 1.500 | 93,327 | +15,000 | 0.05% | 139,990 |
| 2017-06-23 | 2017-06-21 | 1.580 | 78,327 | -13,000 | 0.04% | 123,757 |
| 2017-06-19 | 2017-06-15 | 1.540 | 91,327 | -520 | 0.05% | 140,644 |
| 2017-05-17 | 2017-05-15 | 1.560 | 91,847 | -15,000 | 0.05% | 143,281 |
| 2017-04-18 | 2017-04-12 | 1.340 | 106,847 | -15,000 | 0.06% | 143,175 |
| 2017-02-27 | 2017-02-23 | 1.540 | 121,847 | +15,000 | 0.07% | 187,644 |
| 2017-02-22 | 2017-02-20 | 1.600 | 106,847 | -15,000 | 0.06% | 170,955 |
| 2017-01-12 | 2017-01-10 | 1.640 | 121,847 | +15,000 | 0.08% | 199,829 |
| 2016-12-28 | 2016-12-22 | 1.700 | 106,847 | +14,000 | 0.07% | 181,640 |
| 2016-11-04 | 2016-11-02 | 2.040 | 92,847 | +10,000 | 0.07% | 189,408 |
| 2016-10-25 | 2016-10-20 | 2.240 | 82,847 | -10,000 | 0.06% | 185,577 |
| 2016-10-24 | 2016-10-19 | 2.380 | 92,847 | -10,000 | 0.07% | 220,976 |
| 2016-10-07 | 2016-10-05 | 1.760 | 102,847 | -500 | 0.08% | 181,011 |
| 2016-09-26 | 2016-09-22 | 1.820 | 103,347 | +12,000 | 0.08% | 188,092 |
| 2016-08-09 | 2016-08-05 | 2.120 | 91,347 | +12,000 | 0.08% | 193,656 |
| 2016-07-15 | 2016-07-13 | 2.340 | 79,347 | +11,000 | 0.07% | 185,672 |
| 2016-07-07 | 2016-07-05 | 2.720 | 68,347 | -9,000 | 0.06% | 185,904 |
| 2016-06-22 | 2016-06-20 | 2.360 | 77,347 | -10,000 | 0.07% | 182,539 |
| 2016-06-06 | 2016-06-02 | 2.160 | 87,347 | +10,000 | 0.08% | 188,670 |
| 2016-05-06 | 2016-05-04 | 2.180 | 77,347 | -10,000 | 0.07% | 168,616 |
| 2016-03-14 | 2016-03-10 | 2.100 | 87,347 | +10,000 | 0.09% | 183,429 |
| 2016-03-04 | 2016-03-02 | 2.440 | 77,347 | +10,000 | 0.10% | 188,727 |
| 2015-12-11 | 2015-12-09 | 2.520 | 67,347 | -10,000 | 0.09% | 169,714 |
| 2015-12-01 | 2015-11-27 | 2.940 | 77,347 | +8,000 | 0.11% | 227,400 |
| 2015-11-18 | 2015-11-16 | 3.680 | 69,347 | +7,000 | 0.11% | 255,197 |
| 2015-10-30 | 2015-10-28 | 4.480 | 62,347 | -5,000 | 0.10% | 279,315 |
| 2015-10-20 | 2015-10-16 | 4.260 | 67,347 | +10,000 | 0.11% | 286,898 |
| 2015-10-16 | 2015-10-14 | 4.800 | 57,347 | -5,000 | 0.09% | 275,266 |
| 2015-10-15 | 2015-10-13 | 4.340 | 62,347 | +5,000 | 0.10% | 270,586 |
| 2015-09-25 | 2015-09-23 | 4.220 | 57,347 | +5,000 | 0.10% | 242,004 |
| 2015-09-24 | 2015-09-22 | 4.300 | 52,347 | +6,000 | 0.09% | 225,092 |
| 2015-09-22 | 2015-09-18 | 4.820 | 46,347 | -5,000 | 0.08% | 223,393 |
| 2015-09-18 | 2015-09-16 | 4.800 | 51,347 | -300 | 0.09% | 246,466 |
| 2015-08-26 | 2015-08-24 | 4.360 | 51,647 | +6,000 | 0.09% | 225,181 |
| 2015-08-19 | 2015-08-17 | 5.500 | 45,647 | +4,000 | 0.08% | 251,058 |
| 2015-07-16 | 2015-07-14 | 7.100 | 41,647 | +4,000 | 0.08% | 295,694 |
| 2015-07-07 | 2015-07-03 | 8.100 | 37,647 | +4,000 | 0.07% | 304,941 |
| 2015-07-02 | 2015-06-29 | 9.000 | 33,647 | +3,000 | 0.06% | 302,823 |
| 2015-06-24 | 2015-06-22 | 10.400 | 30,647 | -2,600 | 0.06% | 318,729 |
| 2015-06-11 | 2015-06-09 | 10.400 | 33,247 | +3,000 | 0.07% | 345,769 |
| 2015-06-04 | 2015-06-02 | 10.600 | 30,247 | -2,600 | 0.06% | 320,618 |
| 2015-05-29 | 2015-05-27 | 9.200 | 32,847 | +3,000 | 0.07% | 302,192 |
| 2015-05-12 | 2015-05-08 | 10.400 | 29,847 | +2,400 | 0.06% | 310,409 |
| 2015-04-30 | 2015-04-28 | 11.400 | 27,447 | -2,400 | 0.06% | 312,896 |
| 2015-04-23 | 2015-04-21 | 8.500 | 29,847 | -100 | 0.06% | 253,700 |
| 2015-04-20 | 2015-04-16 | 8.600 | 29,947 | -3,400 | 0.06% | 257,544 |
| 2015-03-31 | 2015-03-27 | 6.300 | 33,347 | +4,000 | 0.07% | 210,086 |
| 2015-03-23 | 2015-03-19 | 7.000 | 29,347 | -3,000 | 0.06% | 205,429 |
| 2015-03-19 | 2015-03-17 | 6.200 | 32,347 | -4,000 | 0.07% | 200,551 |
| 2015-03-17 | 2015-03-13 | 6.000 | 36,347 | +4,000 | 0.08% | 218,082 |
| 2015-03-16 | 2015-03-12 | 6.100 | 32,347 | +4,000 | 0.07% | 197,317 |
| 2015-02-10 | 2015-02-06 | 7.100 | 28,347 | -19,980 | 0.06% | 201,264 |
| 2015-01-28 | 2015-01-26 | 8.500 | 48,327 | -5 | 0.11% | 410,780 |
| 2014-12-30 | 2014-12-24 | 9.100 | 48,332 | +200 | 0.11% | 439,821 |
| 2014-12-23 | 2014-12-19 | 9.500 | 48,132 | +3,000 | 0.11% | 457,254 |
| 2014-12-16 | 2014-12-12 | 10.200 | 45,132 | -405 | 0.10% | 460,346 |
| 2014-12-12 | 2014-12-10 | 9.800 | 45,537 | -1,000 | 0.10% | 446,263 |
| 2014-12-11 | 2014-12-09 | 9.900 | 46,537 | +400 | 0.11% | 460,716 |
| 2014-10-28 | 2014-10-24 | 12.600 | 46,137 | -4,000 | 0.11% | 581,326 |
| 2014-10-24 | 2014-10-22 | 10.200 | 50,137 | -451,336 | 0.12% | 511,397 |
| 2014-10-10 | 2014-10-08 | 12.200 | 501,473 | +451,326 | 1.19% | 6,117,971 |
| 2014-10-08 | 2014-10-06 | 11.600 | 50,147 | +3,000 | 0.12% | 581,705 |
| 2014-10-07 | 2014-10-03 | 11.600 | 47,147 | +4,000 | 0.11% | 546,905 |
| 2014-09-15 | 2014-09-11 | 12.600 | 43,147 | +1,500 | 0.10% | 543,652 |
| 2014-08-25 | 2014-08-21 | 14.600 | 41,647 | +1,000 | 0.10% | 608,046 |
| 2014-08-20 | 2014-08-18 | 14.600 | 40,647 | -3,700 | 0.10% | 593,446 |
| 2014-08-19 | 2014-08-15 | 14.400 | 44,347 | +10,000 | 0.11% | 638,597 |
| 2014-08-04 | 2014-07-31 | 17.200 | 34,347 | -5,000 | 0.08% | 590,768 |
| 2014-08-01 | 2014-07-30 | 16.800 | 39,347 | +5,000 | 0.09% | 661,030 |
| 2014-07-07 | 2014-07-03 | 16.000 | 34,347 | -5,000 | 0.08% | 549,552 |
| 2014-06-26 | 2014-06-24 | 15.400 | 39,347 | +5,000 | 0.09% | 605,944 |
| 2014-06-24 | 2014-06-20 | 15.600 | 34,347 | -3,500 | 0.08% | 535,813 |
| 2014-06-23 | 2014-06-19 | 15.800 | 37,847 | +2,500 | 0.09% | 597,983 |
| 2014-05-27 | 2014-05-23 | 13.400 | 35,347 | -5,000 | 0.08% | 473,650 |
| 2014-05-26 | 2014-05-22 | 13.000 | 40,347 | +5,000 | 0.10% | 524,511 |
| 2014-05-23 | 2014-05-21 | 13.400 | 35,347 | +1,000 | 0.08% | 473,650 |
| 2014-04-28 | 2014-04-24 | 16.400 | 34,347 | -5,000 | 0.08% | 563,291 |
| 2014-04-23 | 2014-04-17 | 15.800 | 39,347 | -5,000 | 0.09% | 621,683 |
| 2014-04-22 | 2014-04-16 | 15.400 | 44,347 | +5,000 | 0.11% | 682,944 |
| 2014-04-17 | 2014-04-15 | 16.200 | 39,347 | +5,000 | 0.09% | 637,421 |
| 2014-04-16 | 2014-04-14 | 17.400 | 34,347 | -20 | 0.08% | 597,638 |
| 2014-04-14 | 2014-04-10 | 17.600 | 34,367 | -8,000 | 0.08% | 604,859 |
| 2014-04-11 | 2014-04-09 | 17.000 | 42,367 | +15,000 | 0.10% | 720,239 |
| 2014-04-10 | 2014-04-08 | 18.000 | 27,367 | -500 | 0.07% | 492,606 |
| 2014-04-09 | 2014-04-07 | 19.800 | 27,867 | -2,700 | 0.07% | 551,767 |
| 2014-04-08 | 2014-04-04 | 17.400 | 30,567 | -1,000 | 0.08% | 531,866 |
| 2014-04-07 | 2014-04-03 | 16.600 | 31,567 | -2,400 | 0.08% | 524,012 |
| 2014-04-03 | 2014-04-01 | 14.200 | 33,967 | -500 | 0.08% | 482,331 |
| 2014-03-14 | 2014-03-12 | 12.000 | 34,467 | +500 | 0.08% | 413,604 |
| 2014-03-10 | 2014-03-06 | 12.200 | 33,967 | +500 | 0.08% | 414,397 |
| 2014-03-07 | 2014-03-05 | 12.200 | 33,467 | +4,200 | 0.08% | 408,297 |
| 2014-03-06 | 2014-03-04 | 12.600 | 29,267 | +2,400 | 0.07% | 368,764 |
| 2014-02-26 | 2014-02-24 | 11.000 | 26,867 | +2,500 | 0.07% | 295,537 |
| 2014-02-18 | 2014-02-14 | 11.200 | 24,367 | +2,700 | 0.06% | 272,910 |
| 2014-01-08 | 2014-01-06 | 12.200 | 21,667 | -1,500 | 0.05% | 264,337 |
| 2014-01-06 | 2014-01-02 | 12.600 | 23,167 | -300 | 0.06% | 291,904 |
| 2014-01-02 | 2013-12-27 | 12.000 | 23,467 | -10 | 0.06% | 281,604 |
| 2013-12-06 | 2013-12-04 | 13.400 | 23,477 | +800 | 0.06% | 314,592 |
| 2013-10-29 | 2013-10-25 | 13.200 | 22,677 | +200 | 0.06% | 299,336 |
| 2013-09-19 | 2013-09-17 | 13.400 | 22,477 | +1,500 | 0.06% | 301,192 |
| 2013-09-16 | 2013-09-12 | 14.200 | 20,977 | +1,000 | 0.05% | 297,873 |
| 2013-08-15 | 2013-08-12 | 14.400 | 19,977 | +500 | 0.05% | 287,669 |
| 2013-07-31 | 2013-07-29 | 14.600 | 19,477 | -1,000 | 0.05% | 284,364 |
| 2013-07-23 | 2013-07-19 | 14.200 | 20,477 | +1,000 | 0.05% | 290,773 |
| 2013-06-20 | 2013-06-18 | 14.800 | 19,477 | +1,000 | 0.05% | 288,260 |
| 2013-05-27 | 2013-05-23 | 14.200 | 18,477 | -1,000 | 0.05% | 262,373 |
| 2013-05-24 | 2013-05-22 | 14.800 | 19,477 | +1,000 | 0.05% | 288,260 |
| 2013-05-15 | 2013-05-13 | 15.600 | 18,477 | +12,700 | 0.05% | 288,241 |
| 2013-05-14 | 2013-05-10 | 15.800 | 5,777 | -13,700 | 0.01% | 91,277 |
| 2013-05-13 | 2013-05-09 | 14.400 | 19,477 | -1,000 | 0.05% | 280,469 |
| 2013-05-10 | 2013-05-08 | 14.800 | 20,477 | -29,000 | 0.05% | 303,060 |
| 2013-04-26 | 2013-04-24 | 13.200 | 49,477 | +10,000 | 0.12% | 653,096 |
| 2013-04-25 | 2013-04-23 | 13.400 | 39,477 | +10,000 | 0.10% | 528,992 |
| 2013-04-23 | 2013-04-19 | 14.000 | 29,477 | +10,000 | 0.07% | 412,678 |
| 2013-04-10 | 2013-04-08 | 13.400 | 19,477 | +1,200 | 0.05% | 260,992 |
| 2013-03-14 | 2013-03-12 | 15.800 | 18,277 | +800 | 0.05% | 288,777 |
| 2013-03-13 | 2013-03-11 | 16.000 | 17,477 | -2,000 | 0.04% | 279,632 |
| 2013-03-11 | 2013-03-07 | 16.000 | 19,477 | -10,000 | 0.05% | 311,632 |
| 2013-03-08 | 2013-03-06 | 15.600 | 29,477 | +10,000 | 0.07% | 459,841 |
| 2013-03-05 | 2013-03-01 | 16.400 | 19,477 | +2,000 | 0.05% | 319,423 |
| 2013-03-01 | 2013-02-27 | 17.000 | 17,477 | +260 | 0.04% | 297,109 |
| 2013-02-21 | 2013-02-19 | 18.200 | 17,217 | +2,500 | 0.05% | 313,349 |
| 2013-02-20 | 2013-02-18 | 18.600 | 14,717 | -7,300 | 0.04% | 273,736 |
| 2013-02-18 | 2013-02-14 | 18.800 | 22,017 | +10,000 | 0.06% | 413,920 |
| 2013-02-15 | 2013-02-08 | 18.800 | 12,017 | -10,000 | 0.03% | 225,920 |
| 2013-02-14 | 2013-02-07 | 18.600 | 22,017 | +9,500 | 0.06% | 409,516 |
| 2013-02-07 | 2013-02-05 | 19.200 | 12,517 | +500 | 0.04% | 240,326 |
| 2013-01-31 | 2013-01-29 | 21.000 | 12,017 | -500 | 0.04% | 252,357 |
| 2013-01-30 | 2013-01-28 | 22.200 | 12,517 | -10,000 | 0.04% | 277,877 |
| 2013-01-29 | 2013-01-25 | 19.600 | 22,517 | +10,000 | 0.08% | 441,333 |
| 2013-01-24 | 2013-01-22 | 22.200 | 12,517 | +1,000 | 0.05% | 277,877 |
| 2013-01-23 | 2013-01-21 | 22.400 | 11,517 | -7,920 | 0.05% | 257,981 |
| 2013-01-22 | 2013-01-18 | 21.800 | 19,437 | +7,920 | 0.08% | 423,727 |
| 2013-01-16 | 2013-01-14 | 24.000 | 11,517 | -9,500 | 0.05% | 276,408 |
| 2013-01-15 | 2013-01-11 | 24.400 | 21,017 | +10,000 | 0.10% | 512,815 |
| 2013-01-14 | 2013-01-10 | 26.200 | 11,017 | +10,000 | 0.05% | 288,645 |
| 2013-01-09 | 2013-01-07 | 24.800 | 1,017 | -10,300 | 0.01% | 25,222 |
| 2013-01-04 | 2013-01-02 | 23.800 | 11,317 | +5,000 | 0.06% | 269,345 |
| 2012-12-28 | 2012-12-24 | 24.200 | 6,317 | -4,700 | 0.03% | 152,871 |
| 2012-12-20 | 2012-12-18 | 23.200 | 11,017 | +10,000 | 0.06% | 255,594 |
| 2012-11-26 | 2012-11-22 | 18.200 | 1,017 | -60 | 0.01% | 18,509 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,077 | -1,500 | 0.01% | 20,032 |
| 2012-10-25 | 2012-10-22 | 18.600 | 2,577 | +1,560 | 0.02% | 47,932 |
| 2012-08-08 | 2012-08-06 | 19.600 | 1,017 | -500 | 0.01% | 19,933 |
| 2012-08-07 | 2012-08-03 | 19.200 | 1,517 | +500 | 0.01% | 29,126 |
| 2012-07-25 | 2012-07-23 | 21.000 | 1,017 | -1,000 | 0.01% | 21,357 |
| 2012-07-24 | 2012-07-20 | 22.400 | 2,017 | +1,000 | 0.02% | 45,181 |
| 2012-06-29 | 2012-06-27 | 26.600 | 1,017 | -1,000 | 0.01% | 27,052 |
| 2012-05-23 | 2012-05-21 | 18.400 | 2,017 | -500 | 0.02% | 37,113 |
| 2012-05-14 | 2012-05-10 | 19.800 | 2,517 | +500 | 0.02% | 49,837 |
| 2012-05-09 | 2012-05-07 | 21.800 | 2,017 | -920 | 0.02% | 43,971 |
| 2012-05-02 | 2012-04-27 | 25.000 | 2,937 | +560 | 0.03% | 73,425 |
| 2012-04-26 | 2012-04-24 | 25.200 | 2,377 | +500 | 0.03% | 59,900 |
| 2012-04-25 | 2012-04-23 | 27.600 | 1,877 | +500 | 0.02% | 51,805 |
| 2012-04-20 | 2012-04-18 | 34.000 | 1,377 | -1,000 | 0.02% | 46,818 |
| 2012-04-17 | 2012-04-13 | 32.200 | 2,377 | +400 | 0.03% | 76,539 |
| 2012-04-12 | 2012-04-10 | 36.400 | 1,977 | +600 | 0.03% | 71,963 |
| 2012-04-11 | 2012-04-05 | 38.600 | 1,377 | +360 | 0.02% | 53,152 |
| 2012-04-10 | 2012-04-03 | 37.800 | 1,017 | -600 | 0.01% | 38,443 |
| 2012-04-05 | 2012-04-02 | 38.000 | 1,617 | +600 | 0.02% | 61,446 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,017 | -500 | 0.01% | 40,273 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,517 | +500 | 0.03% | 64,321 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,017 | +340 | 0.02% | 62,037 |
| 2012-02-20 | 2012-02-16 | 83.000 | 677 | -500 | 0.02% | 56,191 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,177 | +500 | 0.03% | 101,222 |
| 2012-02-16 | 2012-02-14 | 90.000 | 677 | -140 | 0.02% | 60,930 |
| 2012-02-10 | 2012-02-08 | 86.000 | 817 | +40 | 0.03% | 70,262 |
| 2012-02-09 | 2012-02-07 | 93.000 | 777 | +131 | 0.03% | 72,261 |
| 2011-12-07 | 2011-12-05 | 50.000 | 646 | -400 | 0.02% | 32,300 |
| 2011-12-06 | 2011-12-02 | 50.000 | 1,046 | +300 | 0.04% | 52,300 |
| 2011-11-28 | 2011-11-24 | 56.000 | 746 | +100 | 0.03% | 41,776 |
| 2011-11-25 | 2011-11-23 | 53.000 | 646 | +100 | 0.02% | 34,238 |
| 2011-11-18 | 2011-11-16 | 84.000 | 546 | +140 | 0.02% | 45,864 |
| 2011-09-28 | 2011-09-26 | 96.000 | 406 | -10 | 0.03% | 38,976 |
| 2011-07-22 | 2011-07-20 | 212.000 | 416 | -100 | 0.03% | 88,192 |
| 2011-07-07 | 2011-07-05 | 232.000 | 516 | +100 | 0.03% | 119,712 |
| 2011-05-19 | 2011-05-17 | 310.000 | 416 | +30 | 0.03% | 128,960 |
| 2011-05-17 | 2011-05-13 | 322.000 | 386 | -100 | 0.03% | 124,292 |
| 2011-04-27 | 2011-04-21 | 238.000 | 486 | -50 | 0.04% | 115,668 |
| 2011-04-20 | 2011-04-18 | 212.000 | 536 | -50 | 0.04% | 113,632 |
| 2011-03-15 | 2011-03-11 | 192.000 | 586 | +50 | 0.04% | 112,512 |
| 2010-11-01 | 2010-10-28 | 246.000 | 536 | -50 | 0.04% | 131,856 |
| 2010-10-28 | 2010-10-26 | 232.000 | 586 | +50 | 0.04% | 135,952 |
| 2010-10-27 | 2010-10-25 | 240.000 | 536 | -50 | 0.04% | 128,640 |
| 2010-10-21 | 2010-10-19 | 180.000 | 586 | +20 | 0.04% | 105,480 |
| 2010-10-06 | 2010-10-04 | 144.000 | 566 | -25 | 0.04% | 81,504 |
| 2010-06-18 | 2010-06-15 | 158.000 | 591 | -28,424 | 0.04% | 93,378 |
| 2010-06-03 | 2010-06-01 | 260.000 | 29,015 | +28,435 | 2.20% | 7,543,900 |
| 2010-04-30 | 2010-04-28 | 370.000 | 580 | -120 | 0.05% | 214,600 |
| 2010-04-29 | 2010-04-27 | 360.000 | 700 | +60 | 0.06% | 252,000 |
| 2010-04-28 | 2010-04-26 | 380.000 | 640 | +10 | 0.06% | 243,200 |
| 2010-04-27 | 2010-04-23 | 390.000 | 630 | +30 | 0.05% | 245,700 |
| 2010-04-26 | 2010-04-22 | 390.000 | 600 | -70 | 0.05% | 234,000 |
| 2010-04-23 | 2010-04-21 | 410.000 | 670 | +60 | 0.06% | 274,700 |
| 2010-04-19 | 2010-04-15 | 430.000 | 610 | -40 | 0.05% | 262,300 |
| 2010-04-16 | 2010-04-14 | 420.000 | 650 | +40 | 0.06% | 273,000 |
| 2010-04-15 | 2010-04-13 | 420.000 | 610 | +10 | 0.05% | 256,200 |
| 2010-03-18 | 2010-03-16 | 450.000 | 600 | +20 | 0.05% | 270,000 |
| 2010-03-15 | 2010-03-11 | 420.000 | 580 | -90 | 0.05% | 243,600 |
| 2010-03-12 | 2010-03-10 | 410.000 | 670 | +60 | 0.06% | 274,700 |
| 2010-03-11 | 2010-03-09 | 430.000 | 610 | +130 | 0.06% | 262,300 |
| 2010-03-05 | 2010-03-03 | 440.000 | 480 | -70 | 0.04% | 211,200 |
| 2010-03-04 | 2010-03-02 | 440.000 | 550 | +20 | 0.05% | 242,000 |
| 2010-03-03 | 2010-03-01 | 450.000 | 530 | +50 | 0.05% | 238,500 |
| 2010-03-02 | 2010-02-26 | 450.000 | 480 | +15 | 0.04% | 216,000 |
| 2010-02-22 | 2010-02-18 | 540.000 | 465 | -20 | 0.04% | 251,100 |
| 2009-12-04 | 2009-12-02 | 480.000 | 485 | -10 | 0.04% | 232,800 |
| 2009-11-23 | 2009-11-19 | 500.000 | 495 | +10 | 0.05% | 247,500 |
| 2009-11-17 | 2009-11-13 | 510.000 | 485 | -60 | 0.04% | 247,350 |
| 2009-11-10 | 2009-11-06 | 440.000 | 545 | +10 | 0.05% | 239,800 |
| 2009-08-27 | 2009-08-25 | 480.000 | 535 | +50 | 0.05% | 256,800 |
| 2009-08-21 | 2009-08-19 | 460.000 | 485 | -60 | 0.04% | 223,100 |
| 2009-08-19 | 2009-08-17 | 470.000 | 545 | +60 | 0.05% | 256,150 |
| 2009-08-18 | 2009-08-14 | 480.000 | 485 | -16 | 0.04% | 232,800 |
| 2009-08-05 | 2009-08-03 | 500.000 | 501 | -40 | 0.05% | 250,500 |
| 2009-08-04 | 2009-07-31 | 490.000 | 541 | +20 | 0.05% | 265,090 |
| 2009-07-29 | 2009-07-27 | 480.000 | 521 | -10 | 0.05% | 250,080 |
| 2009-07-28 | 2009-07-24 | 470.000 | 531 | +50 | 0.05% | 249,570 |
| 2009-07-24 | 2009-07-22 | 520.000 | 481 | +16 | 0.04% | 250,120 |
| 2009-06-17 | 2009-06-15 | 560.000 | 465 | +10 | 0.04% | 260,400 |
| 2009-05-27 | 2009-05-25 | 650.000 | 455 | +20 | 0.04% | 295,750 |
| 2009-05-11 | 2009-05-07 | 570.000 | 435 | +100 | 0.04% | 247,950 |
| 2009-05-08 | 2009-05-06 | 590.000 | 335 | +30 | 0.03% | 197,650 |
| 2008-07-04 | 2008-07-02 | 740.000 | 305 | +25 | 0.03% | 225,700 |
| 2008-05-26 | 2008-05-22 | 960.000 | 280 | -1 | 0.03% | 268,800 |
| 2008-04-28 | 2008-04-24 | 920.000 | 281 | -10 | 0.03% | 258,520 |
| 2008-04-10 | 2008-04-08 | 980.000 | 291 | +10 | 0.03% | 285,180 |
| 2008-04-08 | 2008-04-03 | 1000.000 | 281 | -15 | 0.03% | 281,000 |
| 2008-04-03 | 2008-04-01 | 980.000 | 296 | +15 | 0.03% | 290,080 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 281 | -10 | 0.03% | 331,580 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 291 | +10 | 0.03% | 357,930 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 281 | -22 | 0.03% | 340,010 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 303 | +12 | 0.03% | 330,270 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 291 | +4 | 0.03% | 299,730 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 287 | -10 | 0.03% | 292,740 |
| 2008-02-13 | 2008-02-11 | 1020.000 | 297 | +6 | 0.03% | 302,940 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 291 | -18 | 0.03% | 293,910 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 309 | +10 | 0.03% | 410,970 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 299 | -5 | 0.03% | 418,600 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 304 | -10 | 0.03% | 440,800 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 314 | -5 | 0.03% | 464,720 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 319 | +10 | 0.03% | 405,130 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 309 | -30 | 0.03% | 386,250 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 339 | +10 | 0.03% | 410,190 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 329 | +10 | 0.04% | 361,900 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 319 | +7 | 0.03% | 446,600 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 312 | +10 | 0.03% | 439,920 |
| 2007-11-29 | 2007-11-27 | 1380.000 | 302 | +4 | 0.04% | 416,760 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 298 | +26 | 0.04% | 452,960 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 272 | +70 | 0.04% | 435,200 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 202 | +20 | 0.03% | 341,380 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 182 | -2 | 0.02% | 323,960 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 184 | +50 | 0.02% | 334,880 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 134 | -4 | 0.02% | 253,260 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 138 | -15 | 0.02% | 259,440 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 153 | -35 | 0.02% | 284,580 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 188 | -8 | 0.02% | 325,240 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 196 | +6 | 0.03% | 327,320 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 190 | -10 | 0.03% | 300,200 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 200 | -5 | 0.03% | 312,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 205 | +8 | 0.03% | 325,950 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 197 | +10 | 0.03% | 328,990 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 187 | +53 | 0.02% | 314,160 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 134 | +20 | 0.02% | 225,120 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 114 | +10 | 0.02% | 193,800 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 104 | -10 | 0.01% | 171,600 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 114 | -6 | 0.02% | 194,940 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 120 | +8 | 0.02% | 216,000 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 112 | -10 | 0.01% | 221,760 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 122 | -20 | 0.02% | 245,220 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 142 | -10 | 0.02% | 282,580 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 152 | +2 | 0.02% | 304,000 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 150 | +5 | 0.02% | 307,500 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 145 | -10 | 0.02% | 295,800 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 155 | +10 | 0.02% | 310,000 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 145 | -12 | 0.02% | 320,450 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 157 | +2 | 0.02% | 328,130 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 155 | +22 | 0.02% | 320,850 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 133 | +20 | 0.02% | 300,580 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 113 | -20 | 0.02% | 259,900 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 133 | -4 | 0.02% | 365,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 137 | +20 | 0.02% | 383,600 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 117 | +30 | 0.02% | 339,300 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 87 | +4 | 0.02% | 261,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 83 | +11 | 0.02% | 244,850 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 72 | +7 | 0.01% | 205,200 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 65 | +8 | 0.01% | 191,750 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 57 | +3 | 0.01% | 173,850 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 54 | -7 | 0.01% | 183,600 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 61 | -10 | 0.01% | 189,100 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 71 | -10 | 0.01% | 223,650 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 81 | +10 | 0.02% | 247,050 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 71 | +20 | 0.01% | 220,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 51 | +4 | 0.01% | 173,400 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 47 | -3 | 0.01% | 173,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 50 | -17 | 0.01% | 180,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 67 | 0.01% | 254,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy