History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2025-10-09 | 2025-10-06 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-10-08 | 2025-10-03 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-10-06 | 2025-10-02 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-10-03 | 2025-09-30 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2025-10-02 | 2025-09-29 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2025-09-30 | 2025-09-26 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-09-29 | 2025-09-25 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-09-26 | 2025-09-24 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-09-25 | 2025-09-23 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-09-24 | 2025-09-22 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-09-23 | 2025-09-19 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-09-22 | 2025-09-18 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-09-19 | 2025-09-17 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-09-16 | 2025-09-12 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2025-09-15 | 2025-09-11 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2025-09-12 | 2025-09-10 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2025-09-11 | 2025-09-09 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-09-10 | 2025-09-08 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2025-09-09 | 2025-09-05 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-09-08 | 2025-09-04 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-09-05 | 2025-09-03 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-09-04 | 2025-09-02 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-09-03 | 2025-09-01 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-09-02 | 2025-08-29 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-09-01 | 2025-08-28 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-08-29 | 2025-08-27 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-08-27 | 2025-08-25 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-08-25 | 2025-08-21 | 0.285 | 14,063 | +0 | 0.00% | 4,008 |
| 2025-08-22 | 2025-08-20 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-08-20 | 2025-08-18 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-08-19 | 2025-08-15 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-08-18 | 2025-08-14 | 0.285 | 14,063 | +0 | 0.00% | 4,008 |
| 2025-08-15 | 2025-08-13 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-08-14 | 2025-08-12 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-08-13 | 2025-08-11 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-08-11 | 2025-08-07 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-08-08 | 2025-08-06 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-08-07 | 2025-08-05 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-08-06 | 2025-08-04 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-08-05 | 2025-08-01 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-08-04 | 2025-07-31 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2025-07-31 | 2025-07-29 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2025-07-30 | 2025-07-28 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2025-07-29 | 2025-07-25 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-07-28 | 2025-07-24 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-07-25 | 2025-07-23 | 0.246 | 14,063 | +0 | 0.00% | 3,459 |
| 2025-07-24 | 2025-07-22 | 0.246 | 14,063 | +0 | 0.00% | 3,459 |
| 2025-07-23 | 2025-07-21 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-07-22 | 2025-07-18 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-07-21 | 2025-07-17 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2025-07-18 | 2025-07-16 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-07-17 | 2025-07-15 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-07-16 | 2025-07-14 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2025-07-15 | 2025-07-11 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-07-14 | 2025-07-10 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-07-11 | 2025-07-09 | 0.239 | 14,063 | +0 | 0.00% | 3,361 |
| 2025-07-10 | 2025-07-08 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2025-07-09 | 2025-07-07 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-07-08 | 2025-07-04 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2025-07-07 | 2025-07-03 | 0.310 | 14,063 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 0.330 | 14,063 | +0 | 0.00% | 4,641 |
| 2025-07-03 | 2025-06-30 | 0.340 | 14,063 | +0 | 0.00% | 4,781 |
| 2025-07-02 | 2025-06-27 | 0.320 | 14,063 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 14,063 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.315 | 14,063 | +0 | 0.00% | 4,430 |
| 2025-06-26 | 2025-06-24 | 0.315 | 14,063 | +0 | 0.00% | 4,430 |
| 2025-06-25 | 2025-06-23 | 0.320 | 14,063 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.330 | 14,063 | +0 | 0.00% | 4,641 |
| 2025-06-23 | 2025-06-19 | 0.340 | 14,063 | +0 | 0.00% | 4,781 |
| 2025-06-20 | 2025-06-18 | 0.350 | 14,063 | +0 | 0.00% | 4,922 |
| 2025-06-19 | 2025-06-17 | 0.355 | 14,063 | +0 | 0.00% | 4,992 |
| 2025-06-18 | 2025-06-16 | 0.315 | 14,063 | +0 | 0.00% | 4,430 |
| 2025-06-17 | 2025-06-13 | 0.310 | 14,063 | +0 | 0.00% | 4,360 |
| 2025-06-16 | 2025-06-12 | 0.315 | 14,063 | +0 | 0.00% | 4,430 |
| 2025-06-13 | 2025-06-11 | 0.320 | 14,063 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.315 | 14,063 | +0 | 0.00% | 4,430 |
| 2025-06-11 | 2025-06-09 | 0.325 | 14,063 | +0 | 0.00% | 4,570 |
| 2025-06-10 | 2025-06-06 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-06-09 | 2025-06-05 | 0.242 | 14,063 | +0 | 0.00% | 3,403 |
| 2025-06-06 | 2025-06-04 | 0.237 | 14,063 | +0 | 0.00% | 3,333 |
| 2025-06-05 | 2025-06-03 | 0.236 | 14,063 | +0 | 0.00% | 3,319 |
| 2025-06-04 | 2025-06-02 | 0.235 | 14,063 | +0 | 0.00% | 3,305 |
| 2025-06-03 | 2025-05-30 | 0.242 | 14,063 | +0 | 0.00% | 3,403 |
| 2025-06-02 | 2025-05-29 | 0.243 | 14,063 | +0 | 0.00% | 3,417 |
| 2025-05-30 | 2025-05-28 | 0.238 | 14,063 | +0 | 0.00% | 3,347 |
| 2025-05-29 | 2025-05-27 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2025-05-28 | 2025-05-26 | 0.240 | 14,063 | +0 | 0.00% | 3,375 |
| 2025-05-27 | 2025-05-23 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2025-05-26 | 2025-05-22 | 0.243 | 14,063 | +0 | 0.00% | 3,417 |
| 2025-05-23 | 2025-05-21 | 0.227 | 14,063 | +0 | 0.00% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2025-05-21 | 2025-05-19 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-05-20 | 2025-05-16 | 0.242 | 14,063 | +0 | 0.00% | 3,403 |
| 2025-05-19 | 2025-05-15 | 0.232 | 14,063 | +0 | 0.00% | 3,263 |
| 2025-05-16 | 2025-05-14 | 0.229 | 14,063 | +0 | 0.00% | 3,220 |
| 2025-05-15 | 2025-05-13 | 0.228 | 14,063 | +0 | 0.00% | 3,206 |
| 2025-05-14 | 2025-05-12 | 0.210 | 14,063 | +0 | 0.00% | 2,953 |
| 2025-05-13 | 2025-05-09 | 0.241 | 14,063 | +0 | 0.00% | 3,389 |
| 2025-05-12 | 2025-05-08 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2025-05-09 | 2025-05-07 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2025-05-08 | 2025-05-06 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-05-07 | 2025-05-02 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-05-06 | 2025-04-30 | 0.228 | 14,063 | +0 | 0.00% | 3,206 |
| 2025-05-02 | 2025-04-29 | 0.224 | 14,063 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.203 | 14,063 | +0 | 0.00% | 2,855 |
| 2025-04-29 | 2025-04-25 | 0.225 | 14,063 | +0 | 0.00% | 3,164 |
| 2025-04-28 | 2025-04-24 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-04-25 | 2025-04-23 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2025-04-24 | 2025-04-22 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2025-04-23 | 2025-04-17 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-04-22 | 2025-04-16 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-04-17 | 2025-04-15 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2025-04-16 | 2025-04-14 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-04-15 | 2025-04-11 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-04-14 | 2025-04-10 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-04-11 | 2025-04-09 | 0.270 | 14,063 | +0 | 0.00% | 3,797 |
| 2025-04-10 | 2025-04-08 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-04-09 | 2025-04-07 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2025-04-08 | 2025-04-03 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2025-04-07 | 2025-04-02 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-04-03 | 2025-04-01 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2025-04-02 | 2025-03-31 | 0.310 | 14,063 | +0 | 0.00% | 4,360 |
| 2025-04-01 | 2025-03-28 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2025-03-31 | 2025-03-27 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-03-28 | 2025-03-26 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-03-27 | 2025-03-25 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2025-03-26 | 2025-03-24 | 0.285 | 14,063 | +0 | 0.00% | 4,008 |
| 2025-03-25 | 2025-03-21 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2025-03-24 | 2025-03-20 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2025-03-21 | 2025-03-19 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2025-03-20 | 2025-03-18 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2025-03-19 | 2025-03-17 | 0.330 | 14,063 | +0 | 0.00% | 4,641 |
| 2025-03-18 | 2025-03-14 | 0.350 | 14,063 | +0 | 0.00% | 4,922 |
| 2025-03-17 | 2025-03-13 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-03-14 | 2025-03-12 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-03-13 | 2025-03-11 | 0.355 | 14,063 | +0 | 0.00% | 4,992 |
| 2025-03-12 | 2025-03-10 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-03-11 | 2025-03-07 | 0.345 | 14,063 | +0 | 0.00% | 4,852 |
| 2025-03-10 | 2025-03-06 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-03-07 | 2025-03-05 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-03-06 | 2025-03-04 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-03-05 | 2025-03-03 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-03-04 | 2025-02-28 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2025-03-03 | 2025-02-27 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2025-02-28 | 2025-02-26 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2025-02-27 | 2025-02-25 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2025-02-26 | 2025-02-24 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2025-02-25 | 2025-02-21 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2025-02-24 | 2025-02-20 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-02-21 | 2025-02-19 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-02-20 | 2025-02-18 | 0.365 | 14,063 | +0 | 0.00% | 5,133 |
| 2025-02-19 | 2025-02-17 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-02-18 | 2025-02-14 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2025-02-17 | 2025-02-13 | 0.365 | 14,063 | +0 | 0.00% | 5,133 |
| 2025-02-14 | 2025-02-12 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2025-02-13 | 2025-02-11 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2025-02-12 | 2025-02-10 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-02-11 | 2025-02-07 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2025-02-10 | 2025-02-06 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2025-02-07 | 2025-02-05 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2025-02-06 | 2025-02-04 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2025-02-05 | 2025-02-03 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2025-02-04 | 2025-01-28 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2025-02-03 | 2025-01-24 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2025-01-27 | 2025-01-23 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2025-01-24 | 2025-01-22 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2025-01-23 | 2025-01-21 | 0.350 | 14,063 | +0 | 0.00% | 4,922 |
| 2025-01-22 | 2025-01-20 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-01-21 | 2025-01-17 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-01-20 | 2025-01-16 | 0.345 | 14,063 | +0 | 0.00% | 4,852 |
| 2025-01-17 | 2025-01-15 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-01-16 | 2025-01-14 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-01-15 | 2025-01-13 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-01-14 | 2025-01-10 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2025-01-13 | 2025-01-09 | 0.355 | 14,063 | +0 | 0.00% | 4,992 |
| 2025-01-10 | 2025-01-08 | 0.330 | 14,063 | +0 | 0.00% | 4,641 |
| 2025-01-09 | 2025-01-07 | 0.335 | 14,063 | +0 | 0.00% | 4,711 |
| 2025-01-08 | 2025-01-06 | 0.350 | 14,063 | +0 | 0.00% | 4,922 |
| 2025-01-07 | 2025-01-03 | 0.355 | 14,063 | +0 | 0.00% | 4,992 |
| 2025-01-06 | 2025-01-02 | 0.355 | 14,063 | +0 | 0.00% | 4,992 |
| 2025-01-03 | 2024-12-31 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2025-01-02 | 2024-12-27 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2024-12-30 | 2024-12-24 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2024-12-27 | 2024-12-20 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2024-12-23 | 2024-12-19 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-12-20 | 2024-12-18 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-12-19 | 2024-12-17 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-12-18 | 2024-12-16 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-12-17 | 2024-12-13 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-12-16 | 2024-12-12 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-12-13 | 2024-12-11 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-12-12 | 2024-12-10 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-12-11 | 2024-12-09 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-12-10 | 2024-12-06 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-12-09 | 2024-12-05 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-12-06 | 2024-12-04 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2024-12-05 | 2024-12-03 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2024-12-04 | 2024-12-02 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2024-12-03 | 2024-11-29 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-12-02 | 2024-11-28 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-11-29 | 2024-11-27 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2024-11-28 | 2024-11-26 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2024-11-27 | 2024-11-25 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-11-26 | 2024-11-22 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-11-25 | 2024-11-21 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-11-22 | 2024-11-20 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-11-21 | 2024-11-19 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-11-20 | 2024-11-18 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-11-19 | 2024-11-15 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-11-18 | 2024-11-14 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-11-15 | 2024-11-13 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-11-14 | 2024-11-12 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-11-13 | 2024-11-11 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-11-12 | 2024-11-08 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-11-11 | 2024-11-07 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-11-08 | 2024-11-06 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-11-07 | 2024-11-05 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-11-06 | 2024-11-04 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-11-05 | 2024-11-01 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2024-11-04 | 2024-10-31 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2024-11-01 | 2024-10-30 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-10-31 | 2024-10-29 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-10-30 | 2024-10-28 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-10-29 | 2024-10-25 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-10-28 | 2024-10-24 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2024-10-25 | 2024-10-23 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2024-10-24 | 2024-10-22 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-10-23 | 2024-10-21 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-10-22 | 2024-10-18 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-10-21 | 2024-10-17 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-10-18 | 2024-10-16 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-10-17 | 2024-10-15 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2024-10-16 | 2024-10-14 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-10-15 | 2024-10-10 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-10-14 | 2024-10-09 | 0.445 | 14,063 | +0 | 0.00% | 6,258 |
| 2024-10-10 | 2024-10-08 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-10-09 | 2024-10-07 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-10-08 | 2024-10-04 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-10-07 | 2024-10-03 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2024-10-04 | 2024-10-02 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-10-03 | 2024-09-30 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-10-02 | 2024-09-27 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2024-09-30 | 2024-09-26 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-09-27 | 2024-09-25 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-09-26 | 2024-09-24 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-09-25 | 2024-09-23 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2024-09-24 | 2024-09-20 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-09-23 | 2024-09-19 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2024-09-20 | 2024-09-17 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-09-19 | 2024-09-16 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2024-09-17 | 2024-09-13 | 0.450 | 14,063 | +0 | 0.00% | 6,328 |
| 2024-09-16 | 2024-09-12 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-09-13 | 2024-09-11 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-09-12 | 2024-09-10 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2024-09-11 | 2024-09-09 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-09-10 | 2024-09-05 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-09-09 | 2024-09-04 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-09-05 | 2024-09-03 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-09-04 | 2024-09-02 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-09-03 | 2024-08-30 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2024-09-02 | 2024-08-29 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-08-30 | 2024-08-28 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-08-29 | 2024-08-27 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-08-28 | 2024-08-26 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2024-08-27 | 2024-08-23 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-08-26 | 2024-08-22 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-08-23 | 2024-08-21 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-08-22 | 2024-08-20 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-08-21 | 2024-08-19 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-08-20 | 2024-08-16 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-08-19 | 2024-08-15 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-08-16 | 2024-08-14 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-08-15 | 2024-08-13 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-08-14 | 2024-08-12 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2024-08-13 | 2024-08-09 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2024-08-12 | 2024-08-08 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2024-08-09 | 2024-08-07 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2024-08-08 | 2024-08-06 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2024-08-07 | 2024-08-05 | 0.365 | 14,063 | +0 | 0.00% | 5,133 |
| 2024-08-06 | 2024-08-02 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-08-05 | 2024-08-01 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-08-02 | 2024-07-31 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-08-01 | 2024-07-30 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-07-31 | 2024-07-29 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-07-30 | 2024-07-26 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-07-29 | 2024-07-25 | 0.365 | 14,063 | +0 | 0.00% | 5,133 |
| 2024-07-26 | 2024-07-24 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-07-25 | 2024-07-23 | 0.375 | 14,063 | +0 | 0.00% | 5,274 |
| 2024-07-24 | 2024-07-22 | 0.365 | 14,063 | +0 | 0.00% | 5,133 |
| 2024-07-23 | 2024-07-19 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2024-07-22 | 2024-07-18 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2024-07-19 | 2024-07-17 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-07-18 | 2024-07-16 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2024-07-17 | 2024-07-15 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2024-07-16 | 2024-07-12 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2024-07-15 | 2024-07-11 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-07-12 | 2024-07-10 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2024-07-11 | 2024-07-09 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-07-10 | 2024-07-08 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2024-07-09 | 2024-07-05 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-07-08 | 2024-07-04 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2024-07-05 | 2024-07-03 | 0.445 | 14,063 | +0 | 0.00% | 6,258 |
| 2024-07-04 | 2024-07-02 | 0.455 | 14,063 | +0 | 0.00% | 6,399 |
| 2024-07-03 | 2024-06-28 | 0.465 | 14,063 | +0 | 0.00% | 6,539 |
| 2024-07-02 | 2024-06-27 | 0.500 | 14,063 | +0 | 0.00% | 7,032 |
| 2024-06-28 | 2024-06-26 | 0.500 | 14,063 | +0 | 0.00% | 7,032 |
| 2024-06-27 | 2024-06-25 | 0.465 | 14,063 | +0 | 0.00% | 6,539 |
| 2024-06-26 | 2024-06-24 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-06-25 | 2024-06-21 | 0.450 | 14,063 | +0 | 0.00% | 6,328 |
| 2024-06-24 | 2024-06-20 | 0.430 | 14,063 | +0 | 0.00% | 6,047 |
| 2024-06-21 | 2024-06-19 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-06-20 | 2024-06-18 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-06-19 | 2024-06-17 | 0.450 | 14,063 | +0 | 0.00% | 6,328 |
| 2024-06-18 | 2024-06-14 | 0.455 | 14,063 | +0 | 0.00% | 6,399 |
| 2024-06-17 | 2024-06-13 | 0.460 | 14,063 | +0 | 0.00% | 6,469 |
| 2024-06-14 | 2024-06-12 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-06-13 | 2024-06-11 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2024-06-12 | 2024-06-07 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2024-06-11 | 2024-06-06 | 0.455 | 14,063 | +0 | 0.00% | 6,399 |
| 2024-06-07 | 2024-06-05 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-06-06 | 2024-06-04 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-06-05 | 2024-06-03 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2024-06-04 | 2024-05-31 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2024-06-03 | 2024-05-30 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-05-31 | 2024-05-29 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2024-05-30 | 2024-05-28 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2024-05-29 | 2024-05-27 | 0.460 | 14,063 | +0 | 0.00% | 6,469 |
| 2024-05-28 | 2024-05-24 | 0.445 | 14,063 | +0 | 0.00% | 6,258 |
| 2024-05-27 | 2024-05-23 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2024-05-24 | 2024-05-22 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2024-05-23 | 2024-05-21 | 0.350 | 14,063 | +0 | 0.00% | 4,922 |
| 2024-05-22 | 2024-05-20 | 0.325 | 14,063 | +0 | 0.00% | 4,570 |
| 2024-05-21 | 2024-05-17 | 0.350 | 14,063 | +0 | 0.00% | 4,922 |
| 2024-05-20 | 2024-05-16 | 0.320 | 14,063 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2024-05-16 | 2024-05-13 | 0.310 | 14,063 | +0 | 0.00% | 4,360 |
| 2024-05-14 | 2024-05-10 | 0.305 | 14,063 | +0 | 0.00% | 4,289 |
| 2024-05-13 | 2024-05-09 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2024-05-10 | 2024-05-08 | 0.285 | 14,063 | +0 | 0.00% | 4,008 |
| 2024-05-09 | 2024-05-07 | 0.310 | 14,063 | +0 | 0.00% | 4,360 |
| 2024-05-08 | 2024-05-06 | 0.305 | 14,063 | +0 | 0.00% | 4,289 |
| 2024-05-07 | 2024-05-03 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2024-05-06 | 2024-05-02 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2024-05-03 | 2024-04-30 | 0.220 | 14,063 | +0 | 0.00% | 3,094 |
| 2024-05-02 | 2024-04-29 | 0.197 | 14,063 | +0 | 0.00% | 2,770 |
| 2024-04-30 | 2024-04-26 | 0.200 | 14,063 | +0 | 0.00% | 2,813 |
| 2024-04-29 | 2024-04-25 | 0.200 | 14,063 | +0 | 0.00% | 2,813 |
| 2024-04-26 | 2024-04-24 | 0.190 | 14,063 | +0 | 0.00% | 2,672 |
| 2024-04-25 | 2024-04-23 | 0.190 | 14,063 | +0 | 0.00% | 2,672 |
| 2024-04-24 | 2024-04-22 | 0.186 | 14,063 | +0 | 0.00% | 2,616 |
| 2024-04-23 | 2024-04-19 | 0.186 | 14,063 | +0 | 0.00% | 2,616 |
| 2024-04-22 | 2024-04-18 | 0.185 | 14,063 | +0 | 0.00% | 2,602 |
| 2024-04-19 | 2024-04-17 | 0.195 | 14,063 | +0 | 0.00% | 2,742 |
| 2024-04-18 | 2024-04-16 | 0.195 | 14,063 | +0 | 0.00% | 2,742 |
| 2024-04-17 | 2024-04-15 | 0.210 | 14,063 | +0 | 0.00% | 2,953 |
| 2024-04-16 | 2024-04-12 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2024-04-15 | 2024-04-11 | 0.217 | 14,063 | +0 | 0.00% | 3,052 |
| 2024-04-12 | 2024-04-10 | 0.206 | 14,063 | +0 | 0.00% | 2,897 |
| 2024-04-11 | 2024-04-09 | 0.203 | 14,063 | +0 | 0.00% | 2,855 |
| 2024-04-10 | 2024-04-08 | 0.210 | 14,063 | +0 | 0.00% | 2,953 |
| 2024-04-09 | 2024-04-05 | 0.220 | 14,063 | +0 | 0.00% | 3,094 |
| 2024-04-08 | 2024-04-03 | 0.223 | 14,063 | +0 | 0.00% | 3,136 |
| 2024-04-05 | 2024-04-02 | 0.162 | 14,063 | +0 | 0.00% | 2,278 |
| 2024-04-03 | 2024-03-28 | 0.168 | 14,063 | +0 | 0.00% | 2,363 |
| 2024-04-02 | 2024-03-27 | 0.165 | 14,063 | +0 | 0.00% | 2,320 |
| 2024-03-28 | 2024-03-26 | 0.165 | 14,063 | +0 | 0.00% | 2,320 |
| 2024-03-27 | 2024-03-25 | 0.162 | 14,063 | +0 | 0.00% | 2,278 |
| 2024-03-26 | 2024-03-22 | 0.166 | 14,063 | +0 | 0.00% | 2,334 |
| 2024-03-25 | 2024-03-21 | 0.168 | 14,063 | +0 | 0.00% | 2,363 |
| 2024-03-22 | 2024-03-20 | 0.169 | 14,063 | +0 | 0.00% | 2,377 |
| 2024-03-21 | 2024-03-19 | 0.169 | 14,063 | +0 | 0.00% | 2,377 |
| 2024-03-20 | 2024-03-18 | 0.170 | 14,063 | +0 | 0.00% | 2,391 |
| 2024-03-19 | 2024-03-15 | 0.166 | 14,063 | +0 | 0.00% | 2,334 |
| 2024-03-18 | 2024-03-14 | 0.169 | 14,063 | +0 | 0.00% | 2,377 |
| 2024-03-15 | 2024-03-13 | 0.168 | 14,063 | +0 | 0.00% | 2,363 |
| 2024-03-14 | 2024-03-12 | 0.169 | 14,063 | +0 | 0.00% | 2,377 |
| 2024-03-13 | 2024-03-11 | 0.172 | 14,063 | +0 | 0.00% | 2,419 |
| 2024-03-12 | 2024-03-08 | 0.163 | 14,063 | +0 | 0.00% | 2,292 |
| 2024-03-11 | 2024-03-07 | 0.162 | 14,063 | +0 | 0.00% | 2,278 |
| 2024-03-08 | 2024-03-06 | 0.162 | 14,063 | +0 | 0.00% | 2,278 |
| 2024-03-07 | 2024-03-05 | 0.162 | 14,063 | +0 | 0.00% | 2,278 |
| 2024-03-06 | 2024-03-04 | 0.162 | 14,063 | +0 | 0.00% | 2,278 |
| 2024-03-05 | 2024-03-01 | 0.167 | 14,063 | +0 | 0.00% | 2,349 |
| 2024-03-04 | 2024-02-29 | 0.176 | 14,063 | +0 | 0.00% | 2,475 |
| 2024-03-01 | 2024-02-28 | 0.177 | 14,063 | +0 | 0.00% | 2,489 |
| 2024-02-29 | 2024-02-27 | 0.171 | 14,063 | +0 | 0.00% | 2,405 |
| 2024-02-28 | 2024-02-26 | 0.171 | 14,063 | +0 | 0.00% | 2,405 |
| 2024-02-27 | 2024-02-23 | 0.167 | 14,063 | +0 | 0.00% | 2,349 |
| 2024-02-26 | 2024-02-22 | 0.182 | 14,063 | +0 | 0.00% | 2,559 |
| 2024-02-23 | 2024-02-21 | 0.172 | 14,063 | +0 | 0.00% | 2,419 |
| 2024-02-22 | 2024-02-20 | 0.172 | 14,063 | +0 | 0.00% | 2,419 |
| 2024-02-21 | 2024-02-19 | 0.172 | 14,063 | +0 | 0.00% | 2,419 |
| 2024-02-20 | 2024-02-16 | 0.167 | 14,063 | +0 | 0.00% | 2,349 |
| 2024-02-19 | 2024-02-15 | 0.167 | 14,063 | +0 | 0.00% | 2,349 |
| 2024-02-16 | 2024-02-14 | 0.167 | 14,063 | +0 | 0.00% | 2,349 |
| 2024-02-15 | 2024-02-09 | 0.167 | 14,063 | +0 | 0.00% | 2,349 |
| 2024-02-14 | 2024-02-07 | 0.171 | 14,063 | +0 | 0.00% | 2,405 |
| 2024-02-08 | 2024-02-06 | 0.166 | 14,063 | +0 | 0.00% | 2,334 |
| 2024-02-07 | 2024-02-05 | 0.165 | 14,063 | +0 | 0.00% | 2,320 |
| 2024-02-06 | 2024-02-02 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2024-02-05 | 2024-02-01 | 0.170 | 14,063 | +0 | 0.00% | 2,391 |
| 2024-02-02 | 2024-01-31 | 0.170 | 14,063 | +0 | 0.00% | 2,391 |
| 2024-02-01 | 2024-01-30 | 0.175 | 14,063 | +0 | 0.00% | 2,461 |
| 2024-01-31 | 2024-01-29 | 0.165 | 14,063 | +0 | 0.00% | 2,320 |
| 2024-01-30 | 2024-01-26 | 0.171 | 14,063 | +0 | 0.00% | 2,405 |
| 2024-01-29 | 2024-01-25 | 0.168 | 14,063 | +0 | 0.00% | 2,363 |
| 2024-01-26 | 2024-01-24 | 0.171 | 14,063 | +0 | 0.00% | 2,405 |
| 2024-01-25 | 2024-01-23 | 0.174 | 14,063 | +0 | 0.00% | 2,447 |
| 2024-01-24 | 2024-01-22 | 0.175 | 14,063 | +0 | 0.00% | 2,461 |
| 2024-01-23 | 2024-01-19 | 0.182 | 14,063 | +0 | 0.00% | 2,559 |
| 2024-01-22 | 2024-01-18 | 0.182 | 14,063 | +0 | 0.00% | 2,559 |
| 2024-01-19 | 2024-01-17 | 0.182 | 14,063 | +0 | 0.00% | 2,559 |
| 2024-01-18 | 2024-01-16 | 0.187 | 14,063 | +0 | 0.00% | 2,630 |
| 2024-01-17 | 2024-01-15 | 0.178 | 14,063 | +0 | 0.00% | 2,503 |
| 2024-01-16 | 2024-01-12 | 0.179 | 14,063 | +0 | 0.00% | 2,517 |
| 2024-01-15 | 2024-01-11 | 0.177 | 14,063 | +0 | 0.00% | 2,489 |
| 2024-01-12 | 2024-01-10 | 0.178 | 14,063 | +0 | 0.00% | 2,503 |
| 2024-01-11 | 2024-01-09 | 0.168 | 14,063 | +0 | 0.00% | 2,363 |
| 2024-01-10 | 2024-01-08 | 0.178 | 14,063 | +0 | 0.00% | 2,503 |
| 2024-01-09 | 2024-01-05 | 0.176 | 14,063 | +0 | 0.00% | 2,475 |
| 2024-01-08 | 2024-01-04 | 0.176 | 14,063 | +0 | 0.00% | 2,475 |
| 2024-01-05 | 2024-01-03 | 0.179 | 14,063 | +0 | 0.00% | 2,517 |
| 2024-01-04 | 2024-01-02 | 0.183 | 14,063 | +0 | 0.00% | 2,574 |
| 2024-01-03 | 2023-12-29 | 0.183 | 14,063 | +0 | 0.00% | 2,574 |
| 2024-01-02 | 2023-12-28 | 0.188 | 14,063 | +0 | 0.00% | 2,644 |
| 2023-12-29 | 2023-12-27 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-12-28 | 2023-12-22 | 0.186 | 14,063 | +0 | 0.00% | 2,616 |
| 2023-12-27 | 2023-12-21 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2023-12-22 | 2023-12-20 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2023-12-21 | 2023-12-19 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2023-12-20 | 2023-12-18 | 0.186 | 14,063 | +0 | 0.00% | 2,616 |
| 2023-12-19 | 2023-12-15 | 0.185 | 14,063 | +0 | 0.00% | 2,602 |
| 2023-12-18 | 2023-12-14 | 0.179 | 14,063 | +0 | 0.00% | 2,517 |
| 2023-12-15 | 2023-12-13 | 0.193 | 14,063 | +0 | 0.00% | 2,714 |
| 2023-12-14 | 2023-12-12 | 0.190 | 14,063 | +0 | 0.00% | 2,672 |
| 2023-12-13 | 2023-12-11 | 0.190 | 14,063 | +0 | 0.00% | 2,672 |
| 2023-12-12 | 2023-12-08 | 0.178 | 14,063 | +0 | 0.00% | 2,503 |
| 2023-12-11 | 2023-12-07 | 0.191 | 14,063 | +0 | 0.00% | 2,686 |
| 2023-12-08 | 2023-12-06 | 0.188 | 14,063 | +0 | 0.00% | 2,644 |
| 2023-12-07 | 2023-12-05 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2023-12-06 | 2023-12-04 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-12-05 | 2023-12-01 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-12-04 | 2023-11-30 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-12-01 | 2023-11-29 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-30 | 2023-11-28 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-29 | 2023-11-27 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-28 | 2023-11-24 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-27 | 2023-11-23 | 0.194 | 14,063 | +0 | 0.00% | 2,728 |
| 2023-11-24 | 2023-11-22 | 0.188 | 14,063 | +0 | 0.00% | 2,644 |
| 2023-11-23 | 2023-11-21 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2023-11-22 | 2023-11-20 | 0.187 | 14,063 | +0 | 0.00% | 2,630 |
| 2023-11-21 | 2023-11-17 | 0.187 | 14,063 | +0 | 0.00% | 2,630 |
| 2023-11-20 | 2023-11-16 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-17 | 2023-11-15 | 0.183 | 14,063 | +0 | 0.00% | 2,574 |
| 2023-11-16 | 2023-11-14 | 0.182 | 14,063 | +0 | 0.00% | 2,559 |
| 2023-11-15 | 2023-11-13 | 0.176 | 14,063 | +0 | 0.00% | 2,475 |
| 2023-11-14 | 2023-11-10 | 0.180 | 14,063 | +0 | 0.00% | 2,531 |
| 2023-11-13 | 2023-11-09 | 0.190 | 14,063 | +0 | 0.00% | 2,672 |
| 2023-11-10 | 2023-11-08 | 0.191 | 14,063 | +0 | 0.00% | 2,686 |
| 2023-11-09 | 2023-11-07 | 0.191 | 14,063 | +0 | 0.00% | 2,686 |
| 2023-11-08 | 2023-11-06 | 0.191 | 14,063 | +0 | 0.00% | 2,686 |
| 2023-11-07 | 2023-11-03 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-06 | 2023-11-02 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-03 | 2023-11-01 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-02 | 2023-10-31 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-11-01 | 2023-10-30 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-10-31 | 2023-10-27 | 0.189 | 14,063 | +0 | 0.00% | 2,658 |
| 2023-10-30 | 2023-10-26 | 0.195 | 14,063 | +0 | 0.00% | 2,742 |
| 2023-10-27 | 2023-10-25 | 0.202 | 14,063 | +0 | 0.00% | 2,841 |
| 2023-10-26 | 2023-10-24 | 0.202 | 14,063 | +0 | 0.00% | 2,841 |
| 2023-10-25 | 2023-10-20 | 0.202 | 14,063 | +0 | 0.00% | 2,841 |
| 2023-10-24 | 2023-10-19 | 0.210 | 14,063 | +0 | 0.00% | 2,953 |
| 2023-10-20 | 2023-10-18 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-10-19 | 2023-10-17 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-10-18 | 2023-10-16 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-10-17 | 2023-10-13 | 0.214 | 14,063 | +0 | 0.00% | 3,009 |
| 2023-10-16 | 2023-10-12 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-10-13 | 2023-10-11 | 0.214 | 14,063 | +0 | 0.00% | 3,009 |
| 2023-10-12 | 2023-10-10 | 0.214 | 14,063 | +0 | 0.00% | 3,009 |
| 2023-10-11 | 2023-10-09 | 0.219 | 14,063 | +0 | 0.00% | 3,080 |
| 2023-10-10 | 2023-10-06 | 0.219 | 14,063 | +0 | 0.00% | 3,080 |
| 2023-10-09 | 2023-10-05 | 0.224 | 14,063 | +0 | 0.00% | 3,150 |
| 2023-10-06 | 2023-10-04 | 0.210 | 14,063 | +0 | 0.00% | 2,953 |
| 2023-10-05 | 2023-10-03 | 0.205 | 14,063 | +0 | 0.00% | 2,883 |
| 2023-10-04 | 2023-09-29 | 0.211 | 14,063 | +0 | 0.00% | 2,967 |
| 2023-10-03 | 2023-09-28 | 0.213 | 14,063 | +0 | 0.00% | 2,995 |
| 2023-09-29 | 2023-09-27 | 0.213 | 14,063 | +0 | 0.00% | 2,995 |
| 2023-09-28 | 2023-09-26 | 0.213 | 14,063 | +0 | 0.00% | 2,995 |
| 2023-09-27 | 2023-09-25 | 0.210 | 14,063 | +0 | 0.00% | 2,953 |
| 2023-09-26 | 2023-09-22 | 0.235 | 14,063 | +0 | 0.00% | 3,305 |
| 2023-09-25 | 2023-09-21 | 0.238 | 14,063 | +0 | 0.00% | 3,347 |
| 2023-09-22 | 2023-09-20 | 0.225 | 14,063 | +0 | 0.00% | 3,164 |
| 2023-09-21 | 2023-09-19 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-09-20 | 2023-09-18 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-09-19 | 2023-09-15 | 0.214 | 14,063 | +0 | 0.00% | 3,009 |
| 2023-09-18 | 2023-09-14 | 0.218 | 14,063 | +0 | 0.00% | 3,066 |
| 2023-09-15 | 2023-09-13 | 0.218 | 14,063 | +0 | 0.00% | 3,066 |
| 2023-09-14 | 2023-09-12 | 0.233 | 14,063 | +0 | 0.00% | 3,277 |
| 2023-09-13 | 2023-09-11 | 0.233 | 14,063 | +0 | 0.00% | 3,277 |
| 2023-09-12 | 2023-09-07 | 0.233 | 14,063 | +0 | 0.00% | 3,277 |
| 2023-09-11 | 2023-09-06 | 0.218 | 14,063 | +0 | 0.00% | 3,066 |
| 2023-09-07 | 2023-09-05 | 0.216 | 14,063 | +0 | 0.00% | 3,038 |
| 2023-09-06 | 2023-09-04 | 0.224 | 14,063 | +0 | 0.00% | 3,150 |
| 2023-09-05 | 2023-08-31 | 0.215 | 14,063 | +0 | 0.00% | 3,024 |
| 2023-09-04 | 2023-08-30 | 0.229 | 14,063 | +0 | 0.00% | 3,220 |
| 2023-08-31 | 2023-08-29 | 0.228 | 14,063 | +0 | 0.00% | 3,206 |
| 2023-08-30 | 2023-08-28 | 0.240 | 14,063 | +0 | 0.00% | 3,375 |
| 2023-08-29 | 2023-08-25 | 0.228 | 14,063 | +0 | 0.00% | 3,206 |
| 2023-08-28 | 2023-08-24 | 0.230 | 14,063 | +0 | 0.00% | 3,234 |
| 2023-08-25 | 2023-08-23 | 0.234 | 14,063 | +0 | 0.00% | 3,291 |
| 2023-08-24 | 2023-08-22 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-08-23 | 2023-08-21 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2023-08-22 | 2023-08-18 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2023-08-21 | 2023-08-17 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-08-18 | 2023-08-16 | 0.236 | 14,063 | +0 | 0.00% | 3,319 |
| 2023-08-17 | 2023-08-15 | 0.236 | 14,063 | +0 | 0.00% | 3,319 |
| 2023-08-16 | 2023-08-14 | 0.240 | 14,063 | +0 | 0.00% | 3,375 |
| 2023-08-15 | 2023-08-11 | 0.240 | 14,063 | +0 | 0.00% | 3,375 |
| 2023-08-14 | 2023-08-10 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-08-11 | 2023-08-09 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-08-10 | 2023-08-08 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2023-08-09 | 2023-08-07 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-08-08 | 2023-08-04 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-08-07 | 2023-08-03 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-08-04 | 2023-08-02 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-08-03 | 2023-08-01 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-08-02 | 2023-07-31 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-08-01 | 2023-07-28 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-31 | 2023-07-27 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-28 | 2023-07-26 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-07-27 | 2023-07-25 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2023-07-26 | 2023-07-24 | 0.280 | 14,063 | +0 | 0.00% | 3,938 |
| 2023-07-25 | 2023-07-21 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-24 | 2023-07-20 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2023-07-21 | 2023-07-19 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2023-07-20 | 2023-07-18 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-07-19 | 2023-07-14 | 0.248 | 14,063 | +0 | 0.00% | 3,488 |
| 2023-07-18 | 2023-07-13 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-07-14 | 2023-07-12 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-13 | 2023-07-11 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2023-07-12 | 2023-07-10 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-11 | 2023-07-07 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-10 | 2023-07-06 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-07 | 2023-07-05 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-07-06 | 2023-07-04 | 0.243 | 14,063 | +0 | 0.00% | 3,417 |
| 2023-07-05 | 2023-07-03 | 0.242 | 14,063 | +0 | 0.00% | 3,403 |
| 2023-07-04 | 2023-06-30 | 0.242 | 14,063 | +0 | 0.00% | 3,403 |
| 2023-07-03 | 2023-06-29 | 0.242 | 14,063 | +0 | 0.00% | 3,403 |
| 2023-06-30 | 2023-06-28 | 0.241 | 14,063 | +0 | 0.00% | 3,389 |
| 2023-06-29 | 2023-06-27 | 0.240 | 14,063 | +0 | 0.00% | 3,375 |
| 2023-06-28 | 2023-06-26 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-27 | 2023-06-23 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-26 | 2023-06-21 | 0.241 | 14,063 | +0 | 0.00% | 3,389 |
| 2023-06-23 | 2023-06-20 | 0.245 | 14,063 | +0 | 0.00% | 3,445 |
| 2023-06-21 | 2023-06-19 | 0.246 | 14,063 | +0 | 0.00% | 3,459 |
| 2023-06-20 | 2023-06-16 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-06-19 | 2023-06-15 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-06-16 | 2023-06-14 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-15 | 2023-06-13 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-14 | 2023-06-12 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-13 | 2023-06-09 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-12 | 2023-06-08 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2023-06-09 | 2023-06-07 | 0.249 | 14,063 | +0 | 0.00% | 3,502 |
| 2023-06-08 | 2023-06-06 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-06-07 | 2023-06-05 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-06-06 | 2023-06-02 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-06-05 | 2023-06-01 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-06-02 | 2023-05-31 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-06-01 | 2023-05-30 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-31 | 2023-05-29 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-30 | 2023-05-25 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-05-29 | 2023-05-24 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-25 | 2023-05-23 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-24 | 2023-05-22 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-23 | 2023-05-19 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-05-22 | 2023-05-18 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-05-19 | 2023-05-17 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-18 | 2023-05-16 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-17 | 2023-05-15 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-16 | 2023-05-12 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-15 | 2023-05-11 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-12 | 2023-05-10 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2023-05-11 | 2023-05-09 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-05-10 | 2023-05-08 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-09 | 2023-05-05 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-05-08 | 2023-05-04 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-05-05 | 2023-05-03 | 0.260 | 14,063 | +0 | 0.00% | 3,656 |
| 2023-05-04 | 2023-05-02 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2023-05-03 | 2023-04-28 | 0.265 | 14,063 | +0 | 0.00% | 3,727 |
| 2023-05-02 | 2023-04-27 | 0.255 | 14,063 | +0 | 0.00% | 3,586 |
| 2023-04-28 | 2023-04-26 | 0.246 | 14,063 | +0 | 0.00% | 3,459 |
| 2023-04-27 | 2023-04-25 | 0.241 | 14,063 | +0 | 0.00% | 3,389 |
| 2023-04-26 | 2023-04-24 | 0.241 | 14,063 | +0 | 0.00% | 3,389 |
| 2023-04-25 | 2023-04-21 | 0.247 | 14,063 | +0 | 0.00% | 3,474 |
| 2023-04-24 | 2023-04-20 | 0.250 | 14,063 | +0 | 0.00% | 3,516 |
| 2023-04-21 | 2023-04-19 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2023-04-20 | 2023-04-18 | 0.305 | 14,063 | +0 | 0.00% | 4,289 |
| 2023-04-19 | 2023-04-17 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2023-04-18 | 2023-04-14 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2023-04-17 | 2023-04-13 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2023-04-14 | 2023-04-12 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2023-04-13 | 2023-04-11 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2023-04-12 | 2023-04-06 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2023-04-11 | 2023-04-04 | 0.320 | 14,063 | +0 | 0.00% | 4,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 14,063 | +0 | 0.00% | 4,219 |
| 2023-04-04 | 2023-03-31 | 0.290 | 14,063 | +0 | 0.00% | 4,078 |
| 2023-04-03 | 2023-03-30 | 0.285 | 14,063 | +0 | 0.00% | 4,008 |
| 2023-03-31 | 2023-03-29 | 0.275 | 14,063 | +0 | 0.00% | 3,867 |
| 2023-03-30 | 2023-03-28 | 0.295 | 14,063 | +0 | 0.00% | 4,149 |
| 2023-03-29 | 2023-03-27 | 0.360 | 14,063 | +0 | 0.00% | 5,063 |
| 2023-03-28 | 2023-03-24 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2023-03-27 | 2023-03-23 | 0.370 | 14,063 | +0 | 0.00% | 5,203 |
| 2023-03-24 | 2023-03-22 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2023-03-23 | 2023-03-21 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2023-03-22 | 2023-03-20 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2023-03-21 | 2023-03-17 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2023-03-20 | 2023-03-16 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2023-03-17 | 2023-03-15 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2023-03-16 | 2023-03-14 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-03-15 | 2023-03-13 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2023-03-14 | 2023-03-10 | 0.440 | 14,063 | +0 | 0.00% | 6,188 |
| 2023-03-13 | 2023-03-09 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2023-03-10 | 2023-03-08 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2023-03-09 | 2023-03-07 | 0.450 | 14,063 | +0 | 0.00% | 6,328 |
| 2023-03-08 | 2023-03-06 | 0.455 | 14,063 | +0 | 0.00% | 6,399 |
| 2023-03-07 | 2023-03-03 | 0.490 | 14,063 | +0 | 0.00% | 6,891 |
| 2023-03-06 | 2023-03-02 | 0.490 | 14,063 | +0 | 0.00% | 6,891 |
| 2023-03-03 | 2023-03-01 | 0.475 | 14,063 | +0 | 0.00% | 6,680 |
| 2023-03-02 | 2023-02-28 | 0.480 | 14,063 | +0 | 0.00% | 6,750 |
| 2023-03-01 | 2023-02-27 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2023-02-28 | 2023-02-24 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2023-02-27 | 2023-02-23 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-02-24 | 2023-02-22 | 0.425 | 14,063 | +0 | 0.00% | 5,977 |
| 2023-02-23 | 2023-02-21 | 0.445 | 14,063 | +0 | 0.00% | 6,258 |
| 2023-02-22 | 2023-02-20 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2023-02-21 | 2023-02-17 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2023-02-20 | 2023-02-16 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2023-02-17 | 2023-02-15 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2023-02-16 | 2023-02-14 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-02-15 | 2023-02-13 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2023-02-14 | 2023-02-10 | 0.415 | 14,063 | +0 | 0.00% | 5,836 |
| 2023-02-13 | 2023-02-09 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-02-10 | 2023-02-08 | 0.435 | 14,063 | +0 | 0.00% | 6,117 |
| 2023-02-09 | 2023-02-07 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-02-08 | 2023-02-06 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-02-07 | 2023-02-03 | 0.445 | 14,063 | +0 | 0.00% | 6,258 |
| 2023-02-06 | 2023-02-02 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2023-02-03 | 2023-02-01 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2023-02-02 | 2023-01-31 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2023-02-01 | 2023-01-30 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2023-01-31 | 2023-01-27 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2023-01-30 | 2023-01-26 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2023-01-27 | 2023-01-20 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2023-01-26 | 2023-01-19 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2023-01-20 | 2023-01-18 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2023-01-19 | 2023-01-17 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2023-01-18 | 2023-01-16 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2023-01-17 | 2023-01-13 | 0.380 | 14,063 | +0 | 0.00% | 5,344 |
| 2023-01-16 | 2023-01-12 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2023-01-13 | 2023-01-11 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2023-01-12 | 2023-01-10 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2023-01-11 | 2023-01-09 | 0.385 | 14,063 | +0 | 0.00% | 5,414 |
| 2023-01-10 | 2023-01-06 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2023-01-09 | 2023-01-05 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2023-01-06 | 2023-01-04 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2023-01-05 | 2023-01-03 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2023-01-04 | 2022-12-30 | 0.410 | 14,063 | +0 | 0.00% | 5,766 |
| 2023-01-03 | 2022-12-29 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2022-12-30 | 2022-12-28 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2022-12-29 | 2022-12-23 | 0.395 | 14,063 | +0 | 0.00% | 5,555 |
| 2022-12-28 | 2022-12-22 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2022-12-23 | 2022-12-21 | 0.405 | 14,063 | +0 | 0.00% | 5,696 |
| 2022-12-22 | 2022-12-20 | 0.390 | 14,063 | +0 | 0.00% | 5,485 |
| 2022-12-21 | 2022-12-19 | 0.420 | 14,063 | +0 | 0.00% | 5,906 |
| 2022-12-20 | 2022-12-16 | 0.400 | 14,063 | +0 | 0.00% | 5,625 |
| 2022-01-07 | 2022-01-05 | 1.040 | 14,063 | -100 | 0.00% | 14,626 |
| 2022-01-04 | 2021-12-31 | 1.140 | 14,163 | -1 | 0.00% | 16,146 |
| 2021-12-02 | 2021-11-30 | 0.760 | 14,164 | -25,000 | 0.00% | 10,765 |
| 2021-12-01 | 2021-11-29 | 0.800 | 39,164 | -25,000 | 0.01% | 31,331 |
| 2021-11-29 | 2021-11-25 | 0.840 | 64,164 | +50,000 | 0.02% | 53,898 |
| 2021-04-15 | 2021-04-13 | 0.380 | 14,164 | -50,000 | 0.00% | 5,382 |
| 2021-04-13 | 2021-04-09 | 0.340 | 64,164 | -2 | 0.02% | 21,816 |
| 2021-03-29 | 2021-03-25 | 0.340 | 64,166 | -50,000 | 0.02% | 21,816 |
| 2021-02-23 | 2021-02-19 | 0.380 | 114,166 | +50,000 | 0.03% | 43,383 |
| 2021-02-19 | 2021-02-17 | 0.360 | 64,166 | +50,000 | 0.02% | 23,100 |
| 2019-04-12 | 2019-04-10 | 1.220 | 14,166 | -10 | 0.01% | 17,283 |
| 2018-01-09 | 2018-01-05 | 1.220 | 14,176 | -90,600 | 0.01% | 17,295 |
| 2018-01-08 | 2018-01-04 | 1.240 | 104,776 | -200,200 | 0.04% | 129,922 |
| 2018-01-05 | 2018-01-03 | 1.240 | 304,976 | +290,800 | 0.12% | 378,170 |
| 2017-09-18 | 2017-09-14 | 1.100 | 14,176 | -1,180 | 0.01% | 15,594 |
| 2017-01-23 | 2017-01-19 | 1.580 | 15,356 | -10 | 0.01% | 24,262 |
| 2016-11-15 | 2016-11-11 | 2.060 | 15,366 | +5,000 | 0.01% | 31,654 |
| 2016-11-01 | 2016-10-28 | 2.220 | 10,366 | +7,000 | 0.01% | 23,013 |
| 2016-10-24 | 2016-10-19 | 2.380 | 3,366 | -13,000 | 0.00% | 8,011 |
| 2016-09-13 | 2016-09-09 | 2.000 | 16,366 | +8,000 | 0.01% | 32,732 |
| 2016-08-18 | 2016-08-16 | 2.040 | 8,366 | +5,000 | 0.01% | 17,067 |
| 2016-05-20 | 2016-05-18 | 2.400 | 3,366 | -16,000 | 0.00% | 8,078 |
| 2016-05-19 | 2016-05-17 | 2.480 | 19,366 | +16,000 | 0.02% | 48,028 |
| 2016-05-17 | 2016-05-13 | 1.760 | 3,366 | -22,000 | 0.00% | 5,924 |
| 2016-05-06 | 2016-05-04 | 2.180 | 25,366 | +22,000 | 0.02% | 55,298 |
| 2016-04-20 | 2016-04-18 | 1.880 | 3,366 | -5,000 | 0.00% | 6,328 |
| 2016-04-19 | 2016-04-15 | 1.800 | 8,366 | -104,600 | 0.01% | 15,059 |
| 2016-04-18 | 2016-04-14 | 1.840 | 112,966 | +109,600 | 0.10% | 207,857 |
| 2016-04-06 | 2016-04-01 | 1.540 | 3,366 | -10,000 | 0.00% | 5,184 |
| 2016-04-05 | 2016-03-31 | 1.700 | 13,366 | +10,000 | 0.01% | 22,722 |
| 2015-06-05 | 2015-06-03 | 11.800 | 3,366 | -1,000 | 0.01% | 39,719 |
| 2015-05-27 | 2015-05-22 | 9.300 | 4,366 | +2,000 | 0.01% | 40,604 |
| 2015-02-02 | 2015-01-29 | 8.200 | 2,366 | -3,300 | 0.01% | 19,401 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,666 | -50,996 | 0.01% | 57,793 |
| 2014-10-10 | 2014-10-08 | 12.200 | 56,662 | +50,996 | 0.13% | 691,276 |
| 2014-08-19 | 2014-08-15 | 14.400 | 5,666 | -4,000 | 0.01% | 81,590 |
| 2014-08-14 | 2014-08-12 | 16.800 | 9,666 | -2,000 | 0.02% | 162,389 |
| 2014-08-08 | 2014-08-06 | 16.400 | 11,666 | +2,000 | 0.03% | 191,322 |
| 2014-08-01 | 2014-07-30 | 16.800 | 9,666 | -600 | 0.02% | 162,389 |
| 2014-07-25 | 2014-07-23 | 16.200 | 10,266 | -500 | 0.02% | 166,309 |
| 2014-07-14 | 2014-07-10 | 14.600 | 10,766 | +1,500 | 0.03% | 157,184 |
| 2014-07-08 | 2014-07-04 | 15.600 | 9,266 | -540 | 0.02% | 144,550 |
| 2014-06-24 | 2014-06-20 | 15.600 | 9,806 | +3,000 | 0.02% | 152,974 |
| 2014-06-23 | 2014-06-19 | 15.800 | 6,806 | -1,000 | 0.02% | 107,535 |
| 2014-06-09 | 2014-06-05 | 13.200 | 7,806 | +1,000 | 0.02% | 103,039 |
| 2014-05-15 | 2014-05-13 | 14.600 | 6,806 | +1,500 | 0.02% | 99,368 |
| 2014-04-29 | 2014-04-25 | 16.000 | 5,306 | -3,000 | 0.01% | 84,896 |
| 2014-04-28 | 2014-04-24 | 16.400 | 8,306 | +3,000 | 0.02% | 136,218 |
| 2014-04-17 | 2014-04-15 | 16.200 | 5,306 | +600 | 0.01% | 85,957 |
| 2014-04-10 | 2014-04-08 | 18.000 | 4,706 | -11,000 | 0.01% | 84,708 |
| 2014-04-09 | 2014-04-07 | 19.800 | 15,706 | -800 | 0.04% | 310,979 |
| 2014-04-08 | 2014-04-04 | 17.400 | 16,506 | -10,500 | 0.04% | 287,204 |
| 2014-04-07 | 2014-04-03 | 16.600 | 27,006 | +22,500 | 0.07% | 448,300 |
| 2014-04-04 | 2014-04-02 | 13.600 | 4,506 | -23,000 | 0.01% | 61,282 |
| 2014-04-03 | 2014-04-01 | 14.200 | 27,506 | +20,000 | 0.07% | 390,585 |
| 2014-03-06 | 2014-03-04 | 12.600 | 7,506 | -3,000 | 0.02% | 94,576 |
| 2013-11-27 | 2013-11-25 | 13.200 | 10,506 | +3,000 | 0.03% | 138,679 |
| 2013-05-10 | 2013-05-08 | 14.800 | 7,506 | +800 | 0.02% | 111,089 |
| 2013-04-09 | 2013-04-05 | 14.000 | 6,706 | -1,800 | 0.02% | 93,884 |
| 2013-03-26 | 2013-03-22 | 16.400 | 8,506 | +1,800 | 0.02% | 139,498 |
| 2013-02-22 | 2013-02-20 | 18.400 | 6,706 | +1,000 | 0.02% | 123,390 |
| 2013-02-20 | 2013-02-18 | 18.600 | 5,706 | +600 | 0.02% | 106,132 |
| 2013-02-15 | 2013-02-08 | 18.800 | 5,106 | +3,000 | 0.01% | 95,993 |
| 2013-02-04 | 2013-01-31 | 20.400 | 2,106 | -1,000 | 0.01% | 42,962 |
| 2013-01-31 | 2013-01-29 | 21.000 | 3,106 | +500 | 0.01% | 65,226 |
| 2013-01-21 | 2013-01-17 | 23.400 | 2,606 | -1,500 | 0.01% | 60,980 |
| 2013-01-04 | 2013-01-02 | 23.800 | 4,106 | +1,500 | 0.02% | 97,723 |
| 2012-12-20 | 2012-12-18 | 23.200 | 2,606 | -1,000 | 0.01% | 60,459 |
| 2012-12-18 | 2012-12-14 | 25.000 | 3,606 | +1,500 | 0.02% | 90,150 |
| 2012-12-17 | 2012-12-13 | 24.400 | 2,106 | -3,000 | 0.01% | 51,386 |
| 2012-12-14 | 2012-12-12 | 20.800 | 5,106 | -500 | 0.03% | 106,205 |
| 2012-12-13 | 2012-12-11 | 19.000 | 5,606 | +1,500 | 0.03% | 106,514 |
| 2012-11-30 | 2012-11-28 | 16.400 | 4,106 | +920 | 0.02% | 67,338 |
| 2012-11-29 | 2012-11-27 | 17.400 | 3,186 | +1,080 | 0.02% | 55,436 |
| 2012-11-09 | 2012-11-07 | 19.800 | 2,106 | -2,500 | 0.01% | 41,699 |
| 2012-10-31 | 2012-10-29 | 18.600 | 4,606 | +2,500 | 0.03% | 85,672 |
| 2012-10-30 | 2012-10-26 | 18.600 | 2,106 | -2,500 | 0.01% | 39,172 |
| 2012-10-26 | 2012-10-24 | 19.000 | 4,606 | -1,340 | 0.03% | 87,514 |
| 2012-10-25 | 2012-10-22 | 18.600 | 5,946 | +500 | 0.04% | 110,596 |
| 2012-10-24 | 2012-10-19 | 17.200 | 5,446 | +2,840 | 0.03% | 93,671 |
| 2012-10-22 | 2012-10-18 | 16.400 | 2,606 | +500 | 0.02% | 42,738 |
| 2012-08-30 | 2012-08-28 | 17.800 | 2,106 | +680 | 0.01% | 37,487 |
| 2012-08-24 | 2012-08-22 | 18.400 | 1,426 | -2,000 | 0.01% | 26,238 |
| 2012-08-20 | 2012-08-16 | 20.200 | 3,426 | +2,000 | 0.02% | 69,205 |
| 2012-07-27 | 2012-07-25 | 19.200 | 1,426 | +80 | 0.01% | 27,379 |
| 2012-06-28 | 2012-06-26 | 25.000 | 1,346 | -600 | 0.01% | 33,650 |
| 2012-05-29 | 2012-05-25 | 19.600 | 1,946 | +300 | 0.02% | 38,142 |
| 2012-05-02 | 2012-04-27 | 25.000 | 1,646 | +60 | 0.02% | 41,150 |
| 2012-04-03 | 2012-03-30 | 39.600 | 1,586 | +300 | 0.02% | 62,806 |
| 2012-03-16 | 2012-03-14 | 58.000 | 1,286 | +400 | 0.03% | 74,588 |
| 2012-03-07 | 2012-03-05 | 81.000 | 886 | +140 | 0.02% | 71,766 |
| 2012-02-20 | 2012-02-16 | 83.000 | 746 | +500 | 0.02% | 61,918 |
| 2012-02-09 | 2012-02-07 | 93.000 | 246 | -2,000 | 0.01% | 22,878 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,246 | +1,500 | 0.07% | 208,878 |
| 2012-02-07 | 2012-02-03 | 65.000 | 746 | +500 | 0.02% | 48,490 |
| 2011-11-21 | 2011-11-17 | 79.000 | 246 | -300 | 0.01% | 19,434 |
| 2011-11-18 | 2011-11-16 | 84.000 | 546 | +300 | 0.02% | 45,864 |
| 2011-09-26 | 2011-09-22 | 118.000 | 246 | -10 | 0.02% | 29,028 |
| 2011-07-28 | 2011-07-26 | 220.000 | 256 | -150 | 0.02% | 56,320 |
| 2011-07-19 | 2011-07-15 | 220.000 | 406 | -150 | 0.03% | 89,320 |
| 2011-07-07 | 2011-07-05 | 232.000 | 556 | -20 | 0.04% | 128,992 |
| 2011-06-24 | 2011-06-22 | 208.000 | 576 | +150 | 0.04% | 119,808 |
| 2011-06-21 | 2011-06-17 | 202.000 | 426 | +150 | 0.03% | 86,052 |
| 2011-05-30 | 2011-05-26 | 268.000 | 276 | -330 | 0.02% | 73,968 |
| 2011-05-27 | 2011-05-25 | 286.000 | 606 | +50 | 0.04% | 173,316 |
| 2011-05-26 | 2011-05-24 | 278.000 | 556 | +200 | 0.04% | 154,568 |
| 2011-05-16 | 2011-05-12 | 308.000 | 356 | -200 | 0.03% | 109,648 |
| 2011-05-13 | 2011-05-11 | 304.000 | 556 | -190 | 0.04% | 169,024 |
| 2011-05-12 | 2011-05-09 | 266.000 | 746 | +350 | 0.06% | 198,436 |
| 2011-04-21 | 2011-04-19 | 218.000 | 396 | -45 | 0.03% | 86,328 |
| 2011-04-12 | 2011-04-08 | 198.000 | 441 | -300 | 0.03% | 87,318 |
| 2011-04-11 | 2011-04-07 | 208.000 | 741 | +300 | 0.06% | 154,128 |
| 2011-04-01 | 2011-03-30 | 174.000 | 441 | -250 | 0.03% | 76,734 |
| 2011-03-31 | 2011-03-29 | 172.000 | 691 | -250 | 0.05% | 118,852 |
| 2011-03-30 | 2011-03-28 | 180.000 | 941 | +600 | 0.07% | 169,380 |
| 2011-03-22 | 2011-03-18 | 176.000 | 341 | -13 | 0.03% | 60,016 |
| 2011-03-21 | 2011-03-17 | 170.000 | 354 | -60 | 0.03% | 60,180 |
| 2011-02-18 | 2011-02-16 | 214.000 | 414 | -1,400 | 0.03% | 88,596 |
| 2011-02-17 | 2011-02-15 | 220.000 | 1,814 | +1,400 | 0.14% | 399,080 |
| 2011-01-28 | 2011-01-26 | 190.000 | 414 | -600 | 0.03% | 78,660 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,014 | +600 | 0.08% | 194,688 |
| 2011-01-13 | 2011-01-11 | 176.000 | 414 | -10 | 0.03% | 72,864 |
| 2010-11-15 | 2010-11-11 | 238.000 | 424 | -100 | 0.03% | 100,912 |
| 2010-11-10 | 2010-11-08 | 232.000 | 524 | -13 | 0.04% | 121,568 |
| 2010-11-04 | 2010-11-02 | 222.000 | 537 | +100 | 0.04% | 119,214 |
| 2010-11-02 | 2010-10-29 | 238.000 | 437 | -840 | 0.03% | 104,006 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,277 | +840 | 0.10% | 314,142 |
| 2010-10-28 | 2010-10-26 | 232.000 | 437 | -5,000 | 0.03% | 101,384 |
| 2010-10-27 | 2010-10-25 | 240.000 | 5,437 | +5,000 | 0.41% | 1,304,880 |
| 2010-10-22 | 2010-10-20 | 166.000 | 437 | -910 | 0.03% | 72,542 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,347 | +900 | 0.10% | 242,460 |
| 2010-06-18 | 2010-06-15 | 158.000 | 447 | -21,122 | 0.03% | 70,626 |
| 2010-06-03 | 2010-06-01 | 260.000 | 21,569 | +21,138 | 1.64% | 5,607,940 |
| 2010-04-29 | 2010-04-27 | 360.000 | 431 | +40 | 0.04% | 155,160 |
| 2010-04-19 | 2010-04-15 | 430.000 | 391 | +60 | 0.03% | 168,130 |
| 2010-03-18 | 2010-03-16 | 450.000 | 331 | +40 | 0.03% | 148,950 |
| 2010-01-19 | 2010-01-15 | 470.000 | 291 | -50 | 0.03% | 136,770 |
| 2010-01-15 | 2010-01-13 | 450.000 | 341 | -50 | 0.03% | 153,450 |
| 2010-01-13 | 2010-01-11 | 480.000 | 391 | -86 | 0.04% | 187,680 |
| 2009-12-22 | 2009-12-18 | 440.000 | 477 | +56 | 0.04% | 209,880 |
| 2009-12-21 | 2009-12-17 | 450.000 | 421 | +130 | 0.04% | 189,450 |
| 2009-12-16 | 2009-12-14 | 500.000 | 291 | -300 | 0.03% | 145,500 |
| 2009-12-14 | 2009-12-10 | 520.000 | 591 | +300 | 0.05% | 307,320 |
| 2009-08-13 | 2009-08-11 | 500.000 | 291 | -10 | 0.03% | 145,500 |
| 2009-07-17 | 2009-07-15 | 540.000 | 301 | -20 | 0.03% | 162,540 |
| 2009-06-25 | 2009-06-23 | 460.000 | 321 | +20 | 0.03% | 147,660 |
| 2009-06-05 | 2009-06-03 | 660.000 | 301 | +4 | 0.03% | 198,660 |
| 2009-05-27 | 2009-05-25 | 650.000 | 297 | -10 | 0.03% | 193,050 |
| 2009-04-20 | 2009-04-16 | 590.000 | 307 | -5 | 0.03% | 181,130 |
| 2009-04-17 | 2009-04-15 | 620.000 | 312 | -30 | 0.03% | 193,440 |
| 2009-04-06 | 2009-04-02 | 430.000 | 342 | +30 | 0.03% | 147,060 |
| 2009-02-17 | 2009-02-13 | 420.000 | 312 | -5 | 0.03% | 131,040 |
| 2008-10-16 | 2008-10-14 | 300.000 | 317 | -30 | 0.03% | 95,100 |
| 2008-10-14 | 2008-10-10 | 310.000 | 347 | -48 | 0.03% | 107,570 |
| 2008-09-23 | 2008-09-19 | 390.000 | 395 | +5 | 0.04% | 154,050 |
| 2008-07-25 | 2008-07-23 | 710.000 | 390 | +100 | 0.04% | 276,900 |
| 2008-07-07 | 2008-07-03 | 730.000 | 290 | -10 | 0.03% | 211,700 |
| 2008-06-12 | 2008-06-10 | 950.000 | 300 | -8 | 0.03% | 285,000 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 308 | +8 | 0.03% | 329,560 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 300 | +40 | 0.03% | 369,000 |
| 2008-03-05 | 2008-03-03 | 1280.000 | 260 | -10 | 0.02% | 332,800 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 270 | +10 | 0.02% | 351,000 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 260 | -20 | 0.02% | 283,400 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 280 | -20 | 0.04% | 420,000 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 300 | +10 | 0.04% | 507,000 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 290 | +20 | 0.04% | 478,500 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 270 | -10 | 0.04% | 475,200 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 280 | +29 | 0.04% | 529,200 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 251 | +14 | 0.03% | 471,880 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 237 | +10 | 0.03% | 440,820 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 227 | -20 | 0.03% | 392,710 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 247 | +20 | 0.03% | 412,490 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 227 | -4 | 0.03% | 354,120 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 231 | +10 | 0.03% | 367,290 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 221 | -1 | 0.03% | 369,070 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 222 | -19 | 0.03% | 372,960 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 241 | +10 | 0.03% | 414,520 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 231 | -8 | 0.03% | 392,700 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 239 | +20 | 0.03% | 446,930 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 219 | -4 | 0.03% | 381,060 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 223 | +10 | 0.03% | 457,150 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 213 | -10 | 0.03% | 457,950 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 223 | -20 | 0.03% | 461,610 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 243 | +10 | 0.03% | 486,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 233 | -10 | 0.04% | 484,640 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 243 | +10 | 0.04% | 537,030 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 233 | -12 | 0.04% | 594,150 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 245 | -5 | 0.04% | 673,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 250 | +10 | 0.04% | 687,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 240 | -30 | 0.04% | 672,000 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 270 | -15 | 0.04% | 783,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 285 | +1 | 0.06% | 855,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 284 | -30 | 0.06% | 837,800 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 314 | +30 | 0.06% | 942,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 284 | +10 | 0.06% | 837,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 274 | +17 | 0.06% | 780,900 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 257 | +11 | 0.05% | 758,150 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 246 | +10 | 0.05% | 750,300 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 236 | -3 | 0.05% | 802,400 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 239 | -10 | 0.05% | 740,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 249 | +13 | 0.05% | 759,450 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 236 | +17 | 0.05% | 767,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 219 | -40 | 0.04% | 678,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 259 | +5 | 0.05% | 880,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 254 | -50 | 0.05% | 927,100 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 304 | +5 | 0.06% | 1,094,400 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 299 | 0.06% | 1,136,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy