History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.285 | 18 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.246 | 18 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.246 | 18 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.239 | 18 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.330 | 18 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.320 | 18 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.320 | 18 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.330 | 18 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.340 | 18 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.320 | 18 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.325 | 18 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.242 | 18 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.237 | 18 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.236 | 18 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.235 | 18 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.242 | 18 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.243 | 18 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.238 | 18 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.240 | 18 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.243 | 18 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.227 | 18 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.242 | 18 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.232 | 18 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.228 | 18 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.228 | 18 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.224 | 18 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.203 | 18 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.225 | 18 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.285 | 18 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.330 | 18 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.345 | 18 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.365 | 18 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.365 | 18 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.345 | 18 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.330 | 18 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.335 | 18 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.355 | 18 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.445 | 18 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.365 | 18 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.365 | 18 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.375 | 18 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.365 | 18 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.445 | 18 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.455 | 18 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.465 | 18 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.500 | 18 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.500 | 18 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 0.465 | 18 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.430 | 18 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.455 | 18 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.460 | 18 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.455 | 18 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.460 | 18 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.445 | 18 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.325 | 18 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.350 | 18 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.320 | 18 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.305 | 18 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.285 | 18 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.305 | 18 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.220 | 18 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.197 | 18 | +0 | 0.00% | 4 |
| 2024-04-30 | 2024-04-26 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.185 | 18 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.217 | 18 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.203 | 18 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.220 | 18 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.223 | 18 | +0 | 0.00% | 4 |
| 2024-04-05 | 2024-04-02 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.163 | 18 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.162 | 18 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.172 | 18 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.167 | 18 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.171 | 18 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.187 | 18 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.188 | 18 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.186 | 18 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.185 | 18 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.193 | 18 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.188 | 18 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.194 | 18 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.188 | 18 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.187 | 18 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.187 | 18 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.182 | 18 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2023-11-13 | 2023-11-09 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.191 | 18 | +0 | 0.00% | 3 |
| 2023-11-07 | 2023-11-03 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-06 | 2023-11-02 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-02 | 2023-10-31 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-11-01 | 2023-10-30 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-10-31 | 2023-10-27 | 0.189 | 18 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.202 | 18 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.202 | 18 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.202 | 18 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.214 | 18 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.214 | 18 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.214 | 18 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.219 | 18 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.219 | 18 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.224 | 18 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.211 | 18 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 0.213 | 18 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 0.213 | 18 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 0.213 | 18 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.235 | 18 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.238 | 18 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 0.225 | 18 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.214 | 18 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 0.233 | 18 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 0.233 | 18 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 0.233 | 18 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.216 | 18 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.224 | 18 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.229 | 18 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.228 | 18 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.240 | 18 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.228 | 18 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.230 | 18 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.234 | 18 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.236 | 18 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.236 | 18 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.240 | 18 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.240 | 18 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.243 | 18 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.242 | 18 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.242 | 18 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.242 | 18 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.240 | 18 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.245 | 18 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.246 | 18 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.246 | 18 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.241 | 18 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.247 | 18 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.305 | 18 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.320 | 18 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.285 | 18 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.295 | 18 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 0.360 | 18 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 0.370 | 18 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-03-15 | 2023-03-13 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2023-03-14 | 2023-03-10 | 0.440 | 18 | +0 | 0.00% | 8 |
| 2023-03-13 | 2023-03-09 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 0.450 | 18 | +0 | 0.00% | 8 |
| 2023-03-08 | 2023-03-06 | 0.455 | 18 | +0 | 0.00% | 8 |
| 2023-03-07 | 2023-03-03 | 0.490 | 18 | +0 | 0.00% | 9 |
| 2023-03-06 | 2023-03-02 | 0.490 | 18 | +0 | 0.00% | 9 |
| 2023-03-03 | 2023-03-01 | 0.475 | 18 | +0 | 0.00% | 9 |
| 2023-03-02 | 2023-02-28 | 0.480 | 18 | +0 | 0.00% | 9 |
| 2023-03-01 | 2023-02-27 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2023-02-28 | 2023-02-24 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-02-24 | 2023-02-22 | 0.425 | 18 | +0 | 0.00% | 8 |
| 2023-02-23 | 2023-02-21 | 0.445 | 18 | +0 | 0.00% | 8 |
| 2023-02-22 | 2023-02-20 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2023-02-21 | 2023-02-17 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2023-02-20 | 2023-02-16 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2023-02-17 | 2023-02-15 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-02-15 | 2023-02-13 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 0.415 | 18 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-02-10 | 2023-02-08 | 0.435 | 18 | +0 | 0.00% | 8 |
| 2023-02-09 | 2023-02-07 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-02-08 | 2023-02-06 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-02-07 | 2023-02-03 | 0.445 | 18 | +0 | 0.00% | 8 |
| 2023-02-06 | 2023-02-02 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2023-02-03 | 2023-02-01 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2023-01-30 | 2023-01-26 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2023-01-20 | 2023-01-18 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 0.380 | 18 | +0 | 0.00% | 7 |
| 2023-01-16 | 2023-01-12 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2023-01-12 | 2023-01-10 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2023-01-11 | 2023-01-09 | 0.385 | 18 | +0 | 0.00% | 7 |
| 2023-01-10 | 2023-01-06 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2023-01-05 | 2023-01-03 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2023-01-04 | 2022-12-30 | 0.410 | 18 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2022-12-29 | 2022-12-23 | 0.395 | 18 | +0 | 0.00% | 7 |
| 2022-12-28 | 2022-12-22 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2022-12-23 | 2022-12-21 | 0.405 | 18 | +0 | 0.00% | 7 |
| 2022-12-22 | 2022-12-20 | 0.390 | 18 | +0 | 0.00% | 7 |
| 2022-12-21 | 2022-12-19 | 0.420 | 18 | +0 | 0.00% | 8 |
| 2022-12-20 | 2022-12-16 | 0.400 | 18 | +0 | 0.00% | 7 |
| 2022-07-27 | 2022-07-25 | 0.680 | 18 | +1 | 0.00% | 12 |
| 2021-12-22 | 2021-12-20 | 0.800 | 17 | +7 | 0.00% | 14 |
| 2021-02-24 | 2021-02-22 | 0.360 | 10 | +10 | 0.00% | 4 |
| 2019-10-18 | 2019-10-16 | 1.060 | 0 | -19,600 | ||
| 2019-10-17 | 2019-10-15 | 1.000 | 19,600 | -22,400 | 0.01% | 19,600 |
| 2019-10-16 | 2019-10-14 | 0.860 | 42,000 | -21,800 | 0.02% | 36,120 |
| 2019-10-15 | 2019-10-11 | 0.860 | 63,800 | -5,000 | 0.02% | 54,868 |
| 2019-10-11 | 2019-10-09 | 0.860 | 68,800 | -10,800 | 0.03% | 59,168 |
| 2019-10-08 | 2019-10-03 | 0.920 | 79,600 | -7,400 | 0.03% | 73,232 |
| 2019-10-02 | 2019-09-27 | 0.980 | 87,000 | -7,800 | 0.03% | 85,260 |
| 2019-09-20 | 2019-09-18 | 0.840 | 94,800 | -5,400 | 0.03% | 79,632 |
| 2019-04-02 | 2019-03-29 | 1.220 | 100,200 | +23,200 | 0.04% | 122,244 |
| 2019-04-01 | 2019-03-28 | 1.220 | 77,000 | +7,800 | 0.03% | 93,940 |
| 2019-03-28 | 2019-03-26 | 1.200 | 69,200 | +39,400 | 0.03% | 83,040 |
| 2019-03-27 | 2019-03-25 | 1.180 | 29,800 | +2,000 | 0.01% | 35,164 |
| 2019-03-25 | 2019-03-21 | 1.200 | 27,800 | +27,800 | 0.01% | 33,360 |
| 2019-03-20 | 2019-03-18 | 1.300 | 0 | -9,400 | ||
| 2019-03-19 | 2019-03-15 | 1.200 | 9,400 | -12,800 | 0.00% | 11,280 |
| 2019-03-18 | 2019-03-14 | 1.200 | 22,200 | +22,200 | 0.01% | 26,640 |
| 2018-04-16 | 2018-04-12 | 1.080 | 0 | -19,800 | ||
| 2018-04-13 | 2018-04-11 | 1.360 | 19,800 | +19,800 | 0.01% | 26,928 |
| 2017-12-18 | 2017-12-14 | 0.980 | 0 | -3 | ||
| 2017-08-17 | 2017-08-15 | 1.100 | 3 | -735 | 0.00% | 3 |
| 2017-03-20 | 2017-03-16 | 1.420 | 738 | -6,400 | 0.00% | 1,048 |
| 2017-03-16 | 2017-03-14 | 1.500 | 7,138 | -6,000 | 0.00% | 10,707 |
| 2017-03-08 | 2017-03-06 | 1.480 | 13,138 | -13,800 | 0.01% | 19,444 |
| 2017-03-06 | 2017-03-02 | 1.520 | 26,938 | -10,000 | 0.01% | 40,946 |
| 2017-02-10 | 2017-02-08 | 1.560 | 36,938 | -10,000 | 0.02% | 57,623 |
| 2017-01-09 | 2017-01-05 | 1.720 | 46,938 | -1,800 | 0.03% | 80,733 |
| 2017-01-05 | 2017-01-03 | 1.660 | 48,738 | +2,800 | 0.03% | 80,905 |
| 2016-12-21 | 2016-12-19 | 1.760 | 45,938 | +5,000 | 0.03% | 80,851 |
| 2016-12-13 | 2016-12-09 | 1.800 | 40,938 | +10,000 | 0.03% | 73,688 |
| 2016-12-07 | 2016-12-05 | 1.880 | 30,938 | +14,000 | 0.02% | 58,163 |
| 2016-12-02 | 2016-11-30 | 1.880 | 16,938 | -5,000 | 0.01% | 31,843 |
| 2016-12-01 | 2016-11-29 | 1.900 | 21,938 | -5,400 | 0.01% | 41,682 |
| 2016-11-29 | 2016-11-25 | 1.840 | 27,338 | +5,000 | 0.02% | 50,302 |
| 2016-11-25 | 2016-11-23 | 1.820 | 22,338 | +10,000 | 0.02% | 40,655 |
| 2016-11-23 | 2016-11-21 | 1.780 | 12,338 | +11,600 | 0.01% | 21,962 |
| 2016-11-11 | 2016-11-09 | 2.100 | 738 | -22,800 | 0.00% | 1,550 |
| 2016-11-10 | 2016-11-08 | 2.040 | 23,538 | -5,000 | 0.02% | 48,018 |
| 2016-11-09 | 2016-11-07 | 2.040 | 28,538 | +10,000 | 0.02% | 58,218 |
| 2016-11-07 | 2016-11-03 | 2.080 | 18,538 | -4,000 | 0.01% | 38,559 |
| 2016-11-04 | 2016-11-02 | 2.040 | 22,538 | +6,600 | 0.02% | 45,978 |
| 2016-11-02 | 2016-10-31 | 2.180 | 15,938 | +1,600 | 0.01% | 34,745 |
| 2016-11-01 | 2016-10-28 | 2.220 | 14,338 | +1,000 | 0.01% | 31,830 |
| 2016-10-31 | 2016-10-27 | 2.260 | 13,338 | -2,000 | 0.01% | 30,144 |
| 2016-10-27 | 2016-10-25 | 2.140 | 15,338 | +14,200 | 0.01% | 32,823 |
| 2016-10-26 | 2016-10-24 | 2.220 | 1,138 | -400 | 0.00% | 2,526 |
| 2016-10-25 | 2016-10-20 | 2.240 | 1,538 | -15,000 | 0.00% | 3,445 |
| 2016-10-24 | 2016-10-19 | 2.380 | 16,538 | +8,000 | 0.01% | 39,360 |
| 2016-10-18 | 2016-10-14 | 1.820 | 8,538 | +5,000 | 0.01% | 15,539 |
| 2016-10-13 | 2016-10-11 | 1.880 | 3,538 | -17,400 | 0.00% | 6,651 |
| 2016-10-11 | 2016-10-06 | 1.900 | 20,938 | -4,000 | 0.02% | 39,782 |
| 2016-10-06 | 2016-10-04 | 1.800 | 24,938 | -1,600 | 0.02% | 44,888 |
| 2016-10-03 | 2016-09-29 | 1.860 | 26,538 | -1,400 | 0.02% | 49,361 |
| 2016-09-27 | 2016-09-23 | 1.820 | 27,938 | +10,000 | 0.02% | 50,847 |
| 2016-09-26 | 2016-09-22 | 1.820 | 17,938 | +10,000 | 0.01% | 32,647 |
| 2016-09-23 | 2016-09-21 | 1.820 | 7,938 | -4,000 | 0.01% | 14,447 |
| 2016-09-22 | 2016-09-20 | 1.840 | 11,938 | +4,000 | 0.01% | 21,966 |
| 2016-09-20 | 2016-09-15 | 1.900 | 7,938 | +5,000 | 0.01% | 15,082 |
| 2016-09-19 | 2016-09-14 | 1.880 | 2,938 | -5,000 | 0.00% | 5,523 |
| 2016-09-13 | 2016-09-09 | 2.000 | 7,938 | -800 | 0.01% | 15,876 |
| 2016-09-08 | 2016-09-06 | 2.080 | 8,738 | -35,600 | 0.01% | 18,175 |
| 2016-09-05 | 2016-09-01 | 1.860 | 44,338 | -5,000 | 0.04% | 82,469 |
| 2016-08-29 | 2016-08-25 | 1.940 | 49,338 | -8,000 | 0.04% | 95,716 |
| 2016-08-25 | 2016-08-23 | 2.060 | 57,338 | +27,000 | 0.05% | 118,116 |
| 2016-08-24 | 2016-08-22 | 2.060 | 30,338 | -6,600 | 0.02% | 62,496 |
| 2016-08-22 | 2016-08-18 | 2.080 | 36,938 | -5,000 | 0.03% | 76,831 |
| 2016-08-17 | 2016-08-15 | 2.080 | 41,938 | -8,600 | 0.04% | 87,231 |
| 2016-08-11 | 2016-08-09 | 2.120 | 50,538 | -2,200 | 0.04% | 107,141 |
| 2016-08-09 | 2016-08-05 | 2.120 | 52,738 | +7,400 | 0.04% | 111,805 |
| 2016-08-08 | 2016-08-04 | 2.180 | 45,338 | -5,000 | 0.04% | 98,837 |
| 2016-08-04 | 2016-08-01 | 2.200 | 50,338 | +2,000 | 0.04% | 110,744 |
| 2016-07-29 | 2016-07-27 | 2.320 | 48,338 | +2,000 | 0.04% | 112,144 |
| 2016-07-27 | 2016-07-25 | 2.400 | 46,338 | +30,000 | 0.04% | 111,211 |
| 2016-07-26 | 2016-07-22 | 2.400 | 16,338 | +10,000 | 0.01% | 39,211 |
| 2016-07-21 | 2016-07-19 | 2.500 | 6,338 | -9,400 | 0.01% | 15,845 |
| 2016-07-20 | 2016-07-18 | 2.440 | 15,738 | -32,600 | 0.01% | 38,401 |
| 2016-07-19 | 2016-07-15 | 2.360 | 48,338 | +7,600 | 0.04% | 114,078 |
| 2016-07-15 | 2016-07-13 | 2.340 | 40,738 | +2,200 | 0.03% | 95,327 |
| 2016-07-14 | 2016-07-12 | 2.440 | 38,538 | -6,800 | 0.03% | 94,033 |
| 2016-07-12 | 2016-07-08 | 2.460 | 45,338 | +10,000 | 0.04% | 111,531 |
| 2016-07-11 | 2016-07-07 | 2.580 | 35,338 | +22,000 | 0.03% | 91,172 |
| 2016-07-08 | 2016-07-06 | 2.680 | 13,338 | +12,600 | 0.01% | 35,746 |
| 2016-07-07 | 2016-07-05 | 2.720 | 738 | -16,000 | 0.00% | 2,007 |
| 2016-07-06 | 2016-07-04 | 2.600 | 16,738 | +15,800 | 0.01% | 43,519 |
| 2016-07-05 | 2016-06-30 | 2.560 | 938 | -51,800 | 0.00% | 2,401 |
| 2016-07-04 | 2016-06-29 | 2.500 | 52,738 | +51,200 | 0.04% | 131,845 |
| 2016-06-29 | 2016-06-27 | 2.540 | 1,538 | +800 | 0.00% | 3,907 |
| 2016-06-28 | 2016-06-24 | 2.320 | 738 | -37,400 | 0.00% | 1,712 |
| 2016-06-27 | 2016-06-23 | 2.240 | 38,138 | +28,600 | 0.03% | 85,429 |
| 2016-06-24 | 2016-06-22 | 2.320 | 9,538 | -16,400 | 0.01% | 22,128 |
| 2016-06-23 | 2016-06-21 | 2.340 | 25,938 | -30,400 | 0.02% | 60,695 |
| 2016-06-22 | 2016-06-20 | 2.360 | 56,338 | +9,400 | 0.05% | 132,958 |
| 2016-06-14 | 2016-06-10 | 2.140 | 46,938 | +10,000 | 0.04% | 100,447 |
| 2016-06-07 | 2016-06-03 | 2.240 | 36,938 | -16,400 | 0.03% | 82,741 |
| 2016-06-06 | 2016-06-02 | 2.160 | 53,338 | +7,000 | 0.05% | 115,210 |
| 2016-05-31 | 2016-05-27 | 2.220 | 46,338 | +6,200 | 0.04% | 102,870 |
| 2016-05-30 | 2016-05-26 | 2.300 | 40,138 | +12,800 | 0.04% | 92,317 |
| 2016-05-27 | 2016-05-25 | 2.320 | 27,338 | +26,600 | 0.02% | 63,424 |
| 2016-05-26 | 2016-05-24 | 2.400 | 738 | -21,600 | 0.00% | 1,771 |
| 2016-05-25 | 2016-05-23 | 2.240 | 22,338 | +21,600 | 0.02% | 50,037 |
| 2016-05-03 | 2016-04-28 | 1.820 | 738 | -3,800 | 0.00% | 1,343 |
| 2016-04-21 | 2016-04-19 | 1.820 | 4,538 | -2,800 | 0.00% | 8,259 |
| 2016-04-19 | 2016-04-15 | 1.800 | 7,338 | -6,600 | 0.01% | 13,208 |
| 2016-04-15 | 2016-04-13 | 1.660 | 13,938 | -14,000 | 0.01% | 23,137 |
| 2016-04-13 | 2016-04-11 | 1.620 | 27,938 | -4,600 | 0.03% | 45,260 |
| 2016-04-08 | 2016-04-06 | 1.580 | 32,538 | -5,600 | 0.03% | 51,410 |
| 2016-04-07 | 2016-04-05 | 1.580 | 38,138 | -2,600 | 0.03% | 60,258 |
| 2016-04-06 | 2016-04-01 | 1.540 | 40,738 | -32,000 | 0.04% | 62,737 |
| 2016-04-05 | 2016-03-31 | 1.700 | 72,738 | +22,400 | 0.07% | 123,655 |
| 2016-04-01 | 2016-03-30 | 1.580 | 50,338 | -20,000 | 0.05% | 79,534 |
| 2016-03-30 | 2016-03-24 | 1.540 | 70,338 | +4,600 | 0.06% | 108,321 |
| 2016-03-29 | 2016-03-23 | 1.620 | 65,738 | +12,600 | 0.06% | 106,496 |
| 2016-03-24 | 2016-03-22 | 1.680 | 53,138 | -8,000 | 0.05% | 89,272 |
| 2016-03-23 | 2016-03-21 | 1.640 | 61,138 | +2,400 | 0.06% | 100,266 |
| 2016-03-22 | 2016-03-18 | 1.680 | 58,738 | +3,600 | 0.06% | 98,680 |
| 2016-03-21 | 2016-03-17 | 1.780 | 55,138 | -1,200 | 0.05% | 98,146 |
| 2016-03-18 | 2016-03-16 | 1.760 | 56,338 | +3,000 | 0.05% | 99,155 |
| 2016-03-17 | 2016-03-15 | 1.840 | 53,338 | +600 | 0.05% | 98,142 |
| 2016-03-16 | 2016-03-14 | 2.000 | 52,738 | +1,400 | 0.06% | 105,476 |
| 2016-03-15 | 2016-03-11 | 1.960 | 51,338 | +2,800 | 0.05% | 100,622 |
| 2016-03-14 | 2016-03-10 | 2.100 | 48,538 | +3,800 | 0.05% | 101,930 |
| 2016-03-11 | 2016-03-09 | 2.200 | 44,738 | -5,000 | 0.05% | 98,424 |
| 2016-03-09 | 2016-03-07 | 2.320 | 49,738 | +5,400 | 0.06% | 115,392 |
| 2016-03-08 | 2016-03-04 | 2.340 | 44,338 | +4,000 | 0.05% | 103,751 |
| 2016-03-07 | 2016-03-03 | 2.280 | 40,338 | -4,600 | 0.05% | 91,971 |
| 2016-03-04 | 2016-03-02 | 2.440 | 44,938 | +4,000 | 0.06% | 109,649 |
| 2016-03-03 | 2016-03-01 | 2.380 | 40,938 | -3,800 | 0.05% | 97,432 |
| 2016-03-02 | 2016-02-29 | 2.500 | 44,738 | +21,800 | 0.06% | 111,845 |
| 2016-02-29 | 2016-02-25 | 2.480 | 22,938 | +5,000 | 0.03% | 56,886 |
| 2016-02-26 | 2016-02-24 | 2.580 | 17,938 | -21,400 | 0.02% | 46,280 |
| 2016-02-25 | 2016-02-23 | 2.500 | 39,338 | -1,000 | 0.05% | 98,345 |
| 2016-02-22 | 2016-02-18 | 2.800 | 40,338 | +6,600 | 0.05% | 112,946 |
| 2016-02-19 | 2016-02-17 | 3.020 | 33,738 | +17,600 | 0.05% | 101,889 |
| 2016-02-18 | 2016-02-16 | 3.020 | 16,138 | -8,200 | 0.02% | 48,737 |
| 2016-02-17 | 2016-02-15 | 2.980 | 24,338 | +9,000 | 0.03% | 72,527 |
| 2016-02-16 | 2016-02-12 | 2.960 | 15,338 | +5,400 | 0.02% | 45,400 |
| 2016-02-12 | 2016-02-05 | 3.080 | 9,938 | -2,000 | 0.01% | 30,609 |
| 2016-02-11 | 2016-02-04 | 3.100 | 11,938 | -4,200 | 0.02% | 37,008 |
| 2016-02-05 | 2016-02-03 | 3.000 | 16,138 | +600 | 0.02% | 48,414 |
| 2016-02-04 | 2016-02-02 | 3.100 | 15,538 | +14,800 | 0.02% | 48,168 |
| 2016-02-02 | 2016-01-29 | 2.940 | 738 | -5,000 | 0.00% | 2,170 |
| 2016-02-01 | 2016-01-28 | 2.980 | 5,738 | -3,600 | 0.01% | 17,099 |
| 2016-01-29 | 2016-01-27 | 2.900 | 9,338 | +3,800 | 0.01% | 27,080 |
| 2016-01-28 | 2016-01-26 | 2.960 | 5,538 | -22,400 | 0.01% | 16,392 |
| 2016-01-27 | 2016-01-25 | 2.760 | 27,938 | -600 | 0.04% | 77,109 |
| 2016-01-26 | 2016-01-22 | 2.540 | 28,538 | -23,800 | 0.04% | 72,487 |
| 2016-01-22 | 2016-01-20 | 2.120 | 52,338 | +600 | 0.07% | 110,957 |
| 2016-01-20 | 2016-01-18 | 2.200 | 51,738 | +2,600 | 0.07% | 113,824 |
| 2016-01-19 | 2016-01-15 | 2.280 | 49,138 | +800 | 0.07% | 112,035 |
| 2016-01-18 | 2016-01-14 | 2.260 | 48,338 | +2,000 | 0.07% | 109,244 |
| 2016-01-15 | 2016-01-13 | 2.300 | 46,338 | +1,000 | 0.06% | 106,577 |
| 2016-01-14 | 2016-01-12 | 2.300 | 45,338 | +1,600 | 0.06% | 104,277 |
| 2016-01-13 | 2016-01-11 | 2.340 | 43,738 | +2,800 | 0.06% | 102,347 |
| 2016-01-12 | 2016-01-08 | 2.440 | 40,938 | -2,200 | 0.06% | 99,889 |
| 2016-01-11 | 2016-01-07 | 2.420 | 43,138 | -3,400 | 0.06% | 104,394 |
| 2016-01-08 | 2016-01-06 | 2.600 | 46,538 | -200 | 0.06% | 120,999 |
| 2016-01-07 | 2016-01-05 | 2.700 | 46,738 | +1,600 | 0.06% | 126,193 |
| 2016-01-06 | 2016-01-04 | 2.760 | 45,138 | +2,400 | 0.06% | 124,581 |
| 2016-01-05 | 2015-12-31 | 2.900 | 42,738 | +1,200 | 0.06% | 123,940 |
| 2016-01-04 | 2015-12-29 | 2.500 | 41,538 | +5,200 | 0.06% | 103,845 |
| 2015-12-29 | 2015-12-24 | 2.600 | 36,338 | -9,600 | 0.05% | 94,479 |
| 2015-12-28 | 2015-12-22 | 2.460 | 45,938 | +800 | 0.06% | 113,007 |
| 2015-12-23 | 2015-12-21 | 2.500 | 45,138 | -200 | 0.06% | 112,845 |
| 2015-12-22 | 2015-12-18 | 2.480 | 45,338 | -2,000 | 0.06% | 112,438 |
| 2015-12-21 | 2015-12-17 | 2.440 | 47,338 | +3,200 | 0.06% | 115,505 |
| 2015-12-18 | 2015-12-16 | 2.540 | 44,138 | +38,600 | 0.06% | 112,111 |
| 2015-12-17 | 2015-12-15 | 2.540 | 5,538 | -2,800 | 0.01% | 14,067 |
| 2015-12-15 | 2015-12-11 | 2.480 | 8,338 | -1,600 | 0.01% | 20,678 |
| 2015-12-14 | 2015-12-10 | 2.540 | 9,938 | -16,400 | 0.01% | 25,243 |
| 2015-12-11 | 2015-12-09 | 2.520 | 26,338 | +9,200 | 0.04% | 66,372 |
| 2015-12-10 | 2015-12-08 | 2.280 | 17,138 | -25,200 | 0.02% | 39,075 |
| 2015-12-08 | 2015-12-04 | 2.560 | 42,338 | +19,600 | 0.06% | 108,385 |
| 2015-12-07 | 2015-12-03 | 2.840 | 22,738 | -13,000 | 0.03% | 64,576 |
| 2015-12-02 | 2015-11-30 | 2.820 | 35,738 | +2,400 | 0.05% | 100,781 |
| 2015-12-01 | 2015-11-27 | 2.940 | 33,338 | +3,800 | 0.05% | 98,014 |
| 2015-11-30 | 2015-11-26 | 3.320 | 29,538 | -600 | 0.04% | 98,066 |
| 2015-11-27 | 2015-11-25 | 3.400 | 30,138 | -1,600 | 0.04% | 102,469 |
| 2015-11-26 | 2015-11-24 | 3.320 | 31,738 | -600 | 0.05% | 105,370 |
| 2015-11-25 | 2015-11-23 | 3.560 | 32,338 | +17,800 | 0.05% | 115,123 |
| 2015-11-24 | 2015-11-20 | 3.800 | 14,538 | -400 | 0.02% | 55,244 |
| 2015-11-23 | 2015-11-19 | 3.720 | 14,938 | +14,200 | 0.02% | 55,569 |
| 2015-11-20 | 2015-11-18 | 3.740 | 738 | -19,600 | 0.00% | 2,760 |
| 2015-11-19 | 2015-11-17 | 3.700 | 20,338 | +13,000 | 0.03% | 75,251 |
| 2015-11-18 | 2015-11-16 | 3.680 | 7,338 | -21,000 | 0.01% | 27,004 |
| 2015-11-17 | 2015-11-13 | 4.100 | 28,338 | +1,400 | 0.04% | 116,186 |
| 2015-11-16 | 2015-11-12 | 4.180 | 26,938 | -1,800 | 0.04% | 112,601 |
| 2015-11-13 | 2015-11-11 | 4.160 | 28,738 | +1,000 | 0.04% | 119,550 |
| 2015-11-10 | 2015-11-06 | 4.200 | 27,738 | +10,000 | 0.04% | 116,500 |
| 2015-11-09 | 2015-11-05 | 4.200 | 17,738 | +400 | 0.03% | 74,500 |
| 2015-11-06 | 2015-11-04 | 4.240 | 17,338 | -12,400 | 0.03% | 73,513 |
| 2015-11-04 | 2015-11-02 | 4.260 | 29,738 | +10,000 | 0.05% | 126,684 |
| 2015-11-03 | 2015-10-30 | 4.340 | 19,738 | -1,800 | 0.03% | 85,663 |
| 2015-11-02 | 2015-10-29 | 4.360 | 21,538 | +7,600 | 0.03% | 93,906 |
| 2015-10-30 | 2015-10-28 | 4.480 | 13,938 | -13,800 | 0.02% | 62,442 |
| 2015-10-29 | 2015-10-27 | 4.000 | 27,738 | +400 | 0.04% | 110,952 |
| 2015-10-28 | 2015-10-26 | 4.120 | 27,338 | +400 | 0.04% | 112,633 |
| 2015-10-27 | 2015-10-23 | 4.160 | 26,938 | +200 | 0.04% | 112,062 |
| 2015-10-26 | 2015-10-22 | 4.120 | 26,738 | +9,200 | 0.04% | 110,161 |
| 2015-10-23 | 2015-10-20 | 4.320 | 17,538 | +200 | 0.03% | 75,764 |
| 2015-10-22 | 2015-10-19 | 4.360 | 17,338 | -8,400 | 0.03% | 75,594 |
| 2015-10-20 | 2015-10-16 | 4.260 | 25,738 | -2,000 | 0.04% | 109,644 |
| 2015-10-19 | 2015-10-15 | 4.500 | 27,738 | +1,600 | 0.04% | 124,821 |
| 2015-10-16 | 2015-10-14 | 4.800 | 26,138 | -600 | 0.04% | 125,462 |
| 2015-10-15 | 2015-10-13 | 4.340 | 26,738 | +2,600 | 0.04% | 116,043 |
| 2015-10-14 | 2015-10-12 | 4.400 | 24,138 | -3,400 | 0.04% | 106,207 |
| 2015-10-12 | 2015-10-08 | 4.360 | 27,538 | +5,000 | 0.05% | 120,066 |
| 2015-10-09 | 2015-10-07 | 4.420 | 22,538 | +3,400 | 0.04% | 99,618 |
| 2015-10-08 | 2015-10-06 | 4.200 | 19,138 | +3,200 | 0.03% | 80,380 |
| 2015-10-07 | 2015-10-05 | 4.240 | 15,938 | -7,400 | 0.03% | 67,577 |
| 2015-10-06 | 2015-10-02 | 4.120 | 23,338 | -5,000 | 0.04% | 96,153 |
| 2015-10-05 | 2015-09-30 | 4.100 | 28,338 | +600 | 0.05% | 116,186 |
| 2015-10-02 | 2015-09-29 | 4.100 | 27,738 | +2,400 | 0.05% | 113,726 |
| 2015-09-30 | 2015-09-25 | 4.360 | 25,338 | +4,000 | 0.04% | 110,474 |
| 2015-09-25 | 2015-09-23 | 4.220 | 21,338 | -4,000 | 0.04% | 90,046 |
| 2015-09-24 | 2015-09-22 | 4.300 | 25,338 | -400 | 0.04% | 108,953 |
| 2015-09-23 | 2015-09-21 | 4.500 | 25,738 | +5,400 | 0.04% | 115,821 |
| 2015-09-22 | 2015-09-18 | 4.820 | 20,338 | -2,400 | 0.03% | 98,029 |
| 2015-09-21 | 2015-09-17 | 4.700 | 22,738 | +2,200 | 0.04% | 106,869 |
| 2015-09-18 | 2015-09-16 | 4.800 | 20,538 | +3,400 | 0.03% | 98,582 |
| 2015-09-16 | 2015-09-14 | 4.640 | 17,138 | +5,000 | 0.03% | 79,520 |
| 2015-09-15 | 2015-09-11 | 4.720 | 12,138 | -2,400 | 0.02% | 57,291 |
| 2015-09-11 | 2015-09-09 | 4.660 | 14,538 | +10,400 | 0.02% | 67,747 |
| 2015-09-08 | 2015-09-04 | 4.520 | 4,138 | +3,400 | 0.01% | 18,704 |
| 2015-09-07 | 2015-09-02 | 4.560 | 738 | -7,600 | 0.00% | 3,365 |
| 2015-09-04 | 2015-09-01 | 4.600 | 8,338 | +1,800 | 0.01% | 38,355 |
| 2015-09-02 | 2015-08-31 | 4.820 | 6,538 | +5,800 | 0.01% | 31,513 |
| 2015-09-01 | 2015-08-28 | 4.800 | 738 | -16,800 | 0.00% | 3,542 |
| 2015-08-31 | 2015-08-27 | 4.600 | 17,538 | -5,200 | 0.03% | 80,675 |
| 2015-08-28 | 2015-08-26 | 4.400 | 22,738 | +15,200 | 0.04% | 100,047 |
| 2015-08-27 | 2015-08-25 | 4.260 | 7,538 | -14,800 | 0.01% | 32,112 |
| 2015-08-26 | 2015-08-24 | 4.360 | 22,338 | +2,200 | 0.04% | 97,394 |
| 2015-08-25 | 2015-08-21 | 5.000 | 20,138 | +400 | 0.03% | 100,690 |
| 2015-08-24 | 2015-08-20 | 5.300 | 19,738 | +400 | 0.03% | 104,611 |
| 2015-08-11 | 2015-08-07 | 6.500 | 19,338 | +1,800 | 0.03% | 125,697 |
| 2015-08-10 | 2015-08-06 | 6.300 | 17,538 | +1,000 | 0.03% | 110,489 |
| 2015-08-07 | 2015-08-05 | 6.300 | 16,538 | +1,800 | 0.03% | 104,189 |
| 2015-08-06 | 2015-08-04 | 6.200 | 14,738 | -3,000 | 0.03% | 91,376 |
| 2015-08-05 | 2015-08-03 | 6.300 | 17,738 | -2,000 | 0.03% | 111,749 |
| 2015-08-04 | 2015-07-31 | 6.100 | 19,738 | +1,000 | 0.04% | 120,402 |
| 2015-07-30 | 2015-07-28 | 6.200 | 18,738 | +600 | 0.03% | 116,176 |
| 2015-07-29 | 2015-07-27 | 6.100 | 18,138 | -600 | 0.03% | 110,642 |
| 2015-07-24 | 2015-07-22 | 6.400 | 18,738 | +400 | 0.03% | 119,923 |
| 2015-07-23 | 2015-07-21 | 6.600 | 18,338 | +1,000 | 0.03% | 121,031 |
| 2015-07-22 | 2015-07-20 | 6.400 | 17,338 | -200 | 0.03% | 110,963 |
| 2015-07-20 | 2015-07-16 | 6.500 | 17,538 | -1,200 | 0.03% | 113,997 |
| 2015-07-17 | 2015-07-15 | 6.500 | 18,738 | -3,000 | 0.03% | 121,797 |
| 2015-07-16 | 2015-07-14 | 7.100 | 21,738 | +21,000 | 0.04% | 154,340 |
| 2015-07-15 | 2015-07-13 | 7.600 | 738 | -12,600 | 0.00% | 5,609 |
| 2015-07-14 | 2015-07-10 | 7.100 | 13,338 | +3,200 | 0.02% | 94,700 |
| 2015-07-13 | 2015-07-09 | 6.500 | 10,138 | +1,400 | 0.02% | 65,897 |
| 2015-07-10 | 2015-07-08 | 5.500 | 8,738 | -3,000 | 0.02% | 48,059 |
| 2015-07-09 | 2015-07-07 | 6.500 | 11,738 | -200 | 0.02% | 76,297 |
| 2015-07-08 | 2015-07-06 | 7.100 | 11,938 | -400 | 0.02% | 84,760 |
| 2015-07-07 | 2015-07-03 | 8.100 | 12,338 | +2,400 | 0.02% | 99,938 |
| 2015-07-06 | 2015-07-02 | 8.800 | 9,938 | -2,400 | 0.02% | 87,454 |
| 2015-07-02 | 2015-06-29 | 9.000 | 12,338 | +11,000 | 0.02% | 111,042 |
| 2015-06-30 | 2015-06-26 | 10.200 | 1,338 | +400 | 0.00% | 13,648 |
| 2015-06-29 | 2015-06-25 | 10.800 | 938 | -5,200 | 0.00% | 10,130 |
| 2015-06-25 | 2015-06-23 | 10.200 | 6,138 | -3,000 | 0.01% | 62,608 |
| 2015-06-24 | 2015-06-22 | 10.400 | 9,138 | -800 | 0.02% | 95,035 |
| 2015-06-23 | 2015-06-19 | 9.600 | 9,938 | +2,000 | 0.02% | 95,405 |
| 2015-06-22 | 2015-06-18 | 9.600 | 7,938 | +7,200 | 0.02% | 76,205 |
| 2015-06-19 | 2015-06-17 | 9.700 | 738 | -12,000 | 0.00% | 7,159 |
| 2015-06-18 | 2015-06-16 | 9.800 | 12,738 | +400 | 0.02% | 124,832 |
| 2015-06-17 | 2015-06-15 | 9.600 | 12,338 | -200 | 0.02% | 118,445 |
| 2015-06-15 | 2015-06-11 | 9.800 | 12,538 | -200 | 0.02% | 122,872 |
| 2015-06-11 | 2015-06-09 | 10.400 | 12,738 | +8,400 | 0.03% | 132,475 |
| 2015-06-10 | 2015-06-08 | 11.400 | 4,338 | +3,600 | 0.01% | 49,453 |
| 2015-06-08 | 2015-06-04 | 11.800 | 738 | -13,000 | 0.00% | 8,708 |
| 2015-06-05 | 2015-06-03 | 11.800 | 13,738 | +600 | 0.03% | 162,108 |
| 2015-06-04 | 2015-06-02 | 10.600 | 13,138 | +5,800 | 0.03% | 139,263 |
| 2015-06-03 | 2015-06-01 | 9.400 | 7,338 | -6,000 | 0.01% | 68,977 |
| 2015-05-29 | 2015-05-27 | 9.200 | 13,338 | +1,000 | 0.03% | 122,710 |
| 2015-05-28 | 2015-05-26 | 9.500 | 12,338 | +1,000 | 0.03% | 117,211 |
| 2015-05-27 | 2015-05-22 | 9.300 | 11,338 | -1,000 | 0.02% | 105,443 |
| 2015-05-26 | 2015-05-21 | 9.400 | 12,338 | -400 | 0.03% | 115,977 |
| 2015-05-19 | 2015-05-15 | 9.900 | 12,738 | +1,800 | 0.03% | 126,106 |
| 2015-05-18 | 2015-05-14 | 9.800 | 10,938 | -800 | 0.02% | 107,192 |
| 2015-05-14 | 2015-05-12 | 9.500 | 11,738 | +400 | 0.02% | 111,511 |
| 2015-05-13 | 2015-05-11 | 9.900 | 11,338 | -400 | 0.02% | 112,246 |
| 2015-05-12 | 2015-05-08 | 10.400 | 11,738 | +11,000 | 0.03% | 122,075 |
| 2015-05-08 | 2015-05-06 | 11.400 | 738 | -4,400 | 0.00% | 8,413 |
| 2015-05-07 | 2015-05-05 | 10.600 | 5,138 | +3,800 | 0.01% | 54,463 |
| 2015-05-06 | 2015-05-04 | 11.200 | 1,338 | -12,400 | 0.00% | 14,986 |
| 2015-05-04 | 2015-04-29 | 10.800 | 13,738 | +7,200 | 0.03% | 148,370 |
| 2015-04-30 | 2015-04-28 | 11.400 | 6,538 | -7,800 | 0.01% | 74,533 |
| 2015-04-29 | 2015-04-27 | 9.500 | 14,338 | +3,000 | 0.03% | 136,211 |
| 2015-04-28 | 2015-04-24 | 8.800 | 11,338 | +5,200 | 0.02% | 99,774 |
| 2015-04-27 | 2015-04-23 | 9.100 | 6,138 | -800 | 0.01% | 55,856 |
| 2015-04-24 | 2015-04-22 | 8.800 | 6,938 | +1,200 | 0.02% | 61,054 |
| 2015-04-22 | 2015-04-20 | 8.100 | 5,738 | +5,000 | 0.01% | 46,478 |
| 2015-04-17 | 2015-04-15 | 7.800 | 738 | -1,200 | 0.00% | 5,756 |
| 2015-04-16 | 2015-04-14 | 8.000 | 1,938 | -6,200 | 0.00% | 15,504 |
| 2015-04-15 | 2015-04-13 | 8.100 | 8,138 | -400 | 0.02% | 65,918 |
| 2015-04-14 | 2015-04-10 | 7.400 | 8,538 | -1,000 | 0.02% | 63,181 |
| 2015-04-10 | 2015-04-08 | 6.800 | 9,538 | +4,600 | 0.02% | 64,858 |
| 2015-04-09 | 2015-04-02 | 6.600 | 4,938 | -14,400 | 0.01% | 32,591 |
| 2015-04-02 | 2015-03-31 | 6.100 | 19,338 | +7,800 | 0.04% | 117,962 |
| 2015-03-31 | 2015-03-27 | 6.300 | 11,538 | +3,800 | 0.03% | 72,689 |
| 2015-03-26 | 2015-03-24 | 6.400 | 7,738 | +5,400 | 0.02% | 49,523 |
| 2015-03-25 | 2015-03-23 | 6.600 | 2,338 | +1,600 | 0.01% | 15,431 |
| 2015-03-24 | 2015-03-20 | 6.500 | 738 | -5,200 | 0.00% | 4,797 |
| 2015-03-23 | 2015-03-19 | 7.000 | 5,938 | -13,400 | 0.01% | 41,566 |
| 2015-03-13 | 2015-03-11 | 6.300 | 19,338 | +200 | 0.04% | 121,829 |
| 2015-03-12 | 2015-03-10 | 6.300 | 19,138 | -200 | 0.04% | 120,569 |
| 2015-03-09 | 2015-03-05 | 6.400 | 19,338 | +1,200 | 0.04% | 123,763 |
| 2015-03-06 | 2015-03-04 | 6.500 | 18,138 | +400 | 0.04% | 117,897 |
| 2015-03-05 | 2015-03-03 | 6.400 | 17,738 | +800 | 0.04% | 113,523 |
| 2015-03-04 | 2015-03-02 | 6.200 | 16,938 | -1,800 | 0.04% | 105,016 |
| 2015-02-26 | 2015-02-24 | 7.500 | 18,738 | +400 | 0.04% | 140,535 |
| 2015-02-25 | 2015-02-23 | 7.700 | 18,338 | +800 | 0.04% | 141,203 |
| 2015-02-23 | 2015-02-16 | 6.600 | 17,538 | +200 | 0.04% | 115,751 |
| 2015-02-17 | 2015-02-13 | 6.300 | 17,338 | -2,000 | 0.04% | 109,229 |
| 2015-02-16 | 2015-02-12 | 6.200 | 19,338 | +3,000 | 0.04% | 119,896 |
| 2015-02-12 | 2015-02-10 | 6.000 | 16,338 | -400 | 0.04% | 98,028 |
| 2015-02-11 | 2015-02-09 | 6.400 | 16,738 | +4,600 | 0.04% | 107,123 |
| 2015-02-10 | 2015-02-06 | 7.100 | 12,138 | -3,600 | 0.03% | 86,180 |
| 2015-02-09 | 2015-02-05 | 7.200 | 15,738 | +600 | 0.04% | 113,314 |
| 2015-02-06 | 2015-02-04 | 7.400 | 15,138 | +1,400 | 0.03% | 112,021 |
| 2015-02-05 | 2015-02-03 | 7.400 | 13,738 | -1,000 | 0.03% | 101,661 |
| 2015-02-03 | 2015-01-30 | 7.900 | 14,738 | +400 | 0.03% | 116,430 |
| 2015-01-30 | 2015-01-28 | 8.400 | 14,338 | +400 | 0.03% | 120,439 |
| 2015-01-29 | 2015-01-27 | 8.400 | 13,938 | +200 | 0.03% | 117,079 |
| 2015-01-28 | 2015-01-26 | 8.500 | 13,738 | +5,600 | 0.03% | 116,773 |
| 2015-01-02 | 2014-12-29 | 9.000 | 8,138 | -600 | 0.02% | 73,242 |
| 2014-12-29 | 2014-12-22 | 9.100 | 8,738 | +400 | 0.02% | 79,516 |
| 2014-12-23 | 2014-12-19 | 9.500 | 8,338 | +600 | 0.02% | 79,211 |
| 2014-12-19 | 2014-12-17 | 9.900 | 7,738 | -600 | 0.02% | 76,606 |
| 2014-12-17 | 2014-12-15 | 9.600 | 8,338 | +3,000 | 0.02% | 80,045 |
| 2014-12-15 | 2014-12-11 | 9.800 | 5,338 | +800 | 0.01% | 52,312 |
| 2014-12-12 | 2014-12-10 | 9.800 | 4,538 | +600 | 0.01% | 44,472 |
| 2014-11-21 | 2014-11-19 | 11.000 | 3,938 | -2,600 | 0.01% | 43,318 |
| 2014-11-17 | 2014-11-13 | 11.400 | 6,538 | +2,400 | 0.01% | 74,533 |
| 2014-11-14 | 2014-11-12 | 11.600 | 4,138 | -200 | 0.01% | 48,001 |
| 2014-11-12 | 2014-11-10 | 11.600 | 4,338 | -200 | 0.01% | 50,321 |
| 2014-11-11 | 2014-11-07 | 11.600 | 4,538 | -2,400 | 0.01% | 52,641 |
| 2014-11-10 | 2014-11-06 | 12.000 | 6,938 | -400 | 0.02% | 83,256 |
| 2014-11-03 | 2014-10-30 | 10.800 | 7,338 | +5,200 | 0.02% | 79,250 |
| 2014-10-31 | 2014-10-29 | 11.400 | 2,138 | +1,400 | 0.01% | 24,373 |
| 2014-10-24 | 2014-10-22 | 10.200 | 738 | -6,644 | 0.00% | 7,528 |
| 2014-10-10 | 2014-10-08 | 12.200 | 7,382 | +6,644 | 0.02% | 90,060 |
| 2013-02-26 | 2013-02-22 | 17.600 | 738 | -780 | 0.00% | 12,989 |
| 2013-02-22 | 2013-02-20 | 18.400 | 1,518 | -2,000 | 0.00% | 27,931 |
| 2013-01-31 | 2013-01-29 | 21.000 | 3,518 | +1,360 | 0.01% | 73,878 |
| 2013-01-30 | 2013-01-28 | 22.200 | 2,158 | -520 | 0.01% | 47,908 |
| 2013-01-29 | 2013-01-25 | 19.600 | 2,678 | +1,940 | 0.01% | 52,489 |
| 2013-01-28 | 2013-01-24 | 21.000 | 738 | -2,480 | 0.00% | 15,498 |
| 2013-01-25 | 2013-01-23 | 21.000 | 3,218 | -180 | 0.01% | 67,578 |
| 2013-01-24 | 2013-01-22 | 22.200 | 3,398 | +2,660 | 0.01% | 75,436 |
| 2013-01-23 | 2013-01-21 | 22.400 | 738 | -1,360 | 0.00% | 16,531 |
| 2013-01-22 | 2013-01-18 | 21.800 | 2,098 | +580 | 0.01% | 45,736 |
| 2013-01-21 | 2013-01-17 | 23.400 | 1,518 | -1,480 | 0.01% | 35,521 |
| 2013-01-18 | 2013-01-16 | 23.400 | 2,998 | +2,260 | 0.01% | 70,153 |
| 2013-01-17 | 2013-01-15 | 24.000 | 738 | -2,240 | 0.00% | 17,712 |
| 2013-01-16 | 2013-01-14 | 24.000 | 2,978 | +1,000 | 0.01% | 71,472 |
| 2013-01-15 | 2013-01-11 | 24.400 | 1,978 | +660 | 0.01% | 48,263 |
| 2013-01-14 | 2013-01-10 | 26.200 | 1,318 | +420 | 0.01% | 34,532 |
| 2013-01-11 | 2013-01-09 | 26.600 | 898 | +160 | 0.00% | 23,887 |
| 2012-08-30 | 2012-08-28 | 17.800 | 738 | -700 | 0.00% | 13,136 |
| 2012-08-29 | 2012-08-27 | 17.000 | 1,438 | -1,280 | 0.01% | 24,446 |
| 2012-08-28 | 2012-08-24 | 17.600 | 2,718 | +960 | 0.02% | 47,837 |
| 2012-08-27 | 2012-08-23 | 18.600 | 1,758 | -1,340 | 0.01% | 32,699 |
| 2012-08-24 | 2012-08-22 | 18.400 | 3,098 | +2,360 | 0.02% | 57,003 |
| 2012-08-13 | 2012-08-09 | 19.400 | 738 | -2,000 | 0.01% | 14,317 |
| 2012-08-10 | 2012-08-08 | 19.200 | 2,738 | +1,500 | 0.02% | 52,570 |
| 2012-08-09 | 2012-08-07 | 19.800 | 1,238 | +500 | 0.01% | 24,512 |
| 2012-08-08 | 2012-08-06 | 19.600 | 738 | -1,020 | 0.01% | 14,465 |
| 2012-08-07 | 2012-08-03 | 19.200 | 1,758 | +1,020 | 0.01% | 33,754 |
| 2012-08-02 | 2012-07-31 | 19.800 | 738 | -1,780 | 0.01% | 14,612 |
| 2012-08-01 | 2012-07-30 | 20.400 | 2,518 | +1,780 | 0.02% | 51,367 |
| 2012-07-30 | 2012-07-26 | 19.800 | 738 | -1,520 | 0.01% | 14,612 |
| 2012-07-27 | 2012-07-25 | 19.200 | 2,258 | -60 | 0.02% | 43,354 |
| 2012-07-25 | 2012-07-23 | 21.000 | 2,318 | -40 | 0.02% | 48,678 |
| 2012-07-24 | 2012-07-20 | 22.400 | 2,358 | +1,620 | 0.02% | 52,819 |
| 2012-07-23 | 2012-07-19 | 24.200 | 738 | -1,200 | 0.01% | 17,860 |
| 2012-07-20 | 2012-07-18 | 25.800 | 1,938 | +700 | 0.02% | 50,000 |
| 2012-07-19 | 2012-07-17 | 26.800 | 1,238 | +140 | 0.01% | 33,178 |
| 2012-07-18 | 2012-07-16 | 26.000 | 1,098 | +360 | 0.01% | 28,548 |
| 2012-07-17 | 2012-07-13 | 24.000 | 738 | -500 | 0.01% | 17,712 |
| 2012-07-16 | 2012-07-12 | 23.800 | 1,238 | -520 | 0.01% | 29,464 |
| 2012-07-13 | 2012-07-11 | 25.600 | 1,758 | +500 | 0.02% | 45,005 |
| 2012-07-12 | 2012-07-10 | 26.800 | 1,258 | +420 | 0.01% | 33,714 |
| 2012-07-11 | 2012-07-09 | 26.800 | 838 | -1,120 | 0.01% | 22,458 |
| 2012-07-09 | 2012-07-05 | 28.000 | 1,958 | +260 | 0.02% | 54,824 |
| 2012-07-06 | 2012-07-04 | 27.800 | 1,698 | +660 | 0.01% | 47,204 |
| 2012-07-04 | 2012-06-29 | 26.200 | 1,038 | +300 | 0.01% | 27,196 |
| 2012-07-03 | 2012-06-28 | 25.000 | 738 | -520 | 0.01% | 18,450 |
| 2012-06-29 | 2012-06-27 | 26.600 | 1,258 | +280 | 0.01% | 33,463 |
| 2012-06-28 | 2012-06-26 | 25.000 | 978 | -640 | 0.01% | 24,450 |
| 2012-06-27 | 2012-06-25 | 23.200 | 1,618 | +60 | 0.01% | 37,538 |
| 2012-06-25 | 2012-06-21 | 22.400 | 1,558 | +820 | 0.01% | 34,899 |
| 2012-06-11 | 2012-06-07 | 19.800 | 738 | -940 | 0.01% | 14,612 |
| 2012-06-07 | 2012-06-05 | 19.800 | 1,678 | +560 | 0.01% | 33,224 |
| 2012-06-06 | 2012-06-04 | 19.400 | 1,118 | +380 | 0.01% | 21,689 |
| 2012-06-05 | 2012-06-01 | 20.400 | 738 | -940 | 0.01% | 15,055 |
| 2012-06-04 | 2012-05-31 | 20.600 | 1,678 | -500 | 0.01% | 34,567 |
| 2012-06-01 | 2012-05-30 | 20.200 | 2,178 | +380 | 0.02% | 43,996 |
| 2012-05-31 | 2012-05-29 | 21.200 | 1,798 | +860 | 0.02% | 38,118 |
| 2012-05-30 | 2012-05-28 | 19.400 | 938 | +200 | 0.01% | 18,197 |
| 2012-05-25 | 2012-05-23 | 21.000 | 738 | -100 | 0.01% | 15,498 |
| 2012-05-21 | 2012-05-17 | 18.000 | 838 | -1,160 | 0.01% | 15,084 |
| 2012-05-16 | 2012-05-14 | 17.000 | 1,998 | +520 | 0.02% | 33,966 |
| 2012-05-15 | 2012-05-11 | 18.200 | 1,478 | +220 | 0.01% | 26,900 |
| 2012-05-14 | 2012-05-10 | 19.800 | 1,258 | +520 | 0.01% | 24,908 |
| 2012-05-11 | 2012-05-09 | 20.800 | 738 | -460 | 0.01% | 15,350 |
| 2012-05-09 | 2012-05-07 | 21.800 | 1,198 | -1,680 | 0.01% | 26,116 |
| 2012-05-08 | 2012-05-04 | 23.200 | 2,878 | +2,140 | 0.03% | 66,770 |
| 2012-05-04 | 2012-05-02 | 25.400 | 738 | -100 | 0.01% | 18,745 |
| 2012-05-03 | 2012-04-30 | 25.000 | 838 | -1,000 | 0.01% | 20,950 |
| 2012-05-02 | 2012-04-27 | 25.000 | 1,838 | +240 | 0.02% | 45,950 |
| 2012-04-30 | 2012-04-26 | 25.000 | 1,598 | -420 | 0.02% | 39,950 |
| 2012-04-27 | 2012-04-25 | 25.200 | 2,018 | +1,080 | 0.02% | 50,854 |
| 2012-04-26 | 2012-04-24 | 25.200 | 938 | +200 | 0.01% | 23,638 |
| 2012-04-24 | 2012-04-20 | 29.800 | 738 | -660 | 0.01% | 21,992 |
| 2012-04-23 | 2012-04-19 | 30.800 | 1,398 | -640 | 0.02% | 43,058 |
| 2012-04-20 | 2012-04-18 | 34.000 | 2,038 | +800 | 0.02% | 69,292 |
| 2012-04-19 | 2012-04-17 | 31.800 | 1,238 | +440 | 0.02% | 39,368 |
| 2012-04-18 | 2012-04-16 | 29.400 | 798 | +60 | 0.01% | 23,461 |
| 2012-04-17 | 2012-04-13 | 32.200 | 738 | -100 | 0.01% | 23,764 |
| 2012-04-16 | 2012-04-12 | 33.800 | 838 | -820 | 0.01% | 28,324 |
| 2012-04-13 | 2012-04-11 | 35.000 | 1,658 | +900 | 0.02% | 58,030 |
| 2012-04-12 | 2012-04-10 | 36.400 | 758 | -360 | 0.01% | 27,591 |
| 2012-04-11 | 2012-04-05 | 38.600 | 1,118 | -240 | 0.02% | 43,155 |
| 2012-04-10 | 2012-04-03 | 37.800 | 1,358 | +620 | 0.02% | 51,332 |
| 2012-04-05 | 2012-04-02 | 38.000 | 738 | -1,320 | 0.01% | 28,044 |
| 2012-04-03 | 2012-03-30 | 39.600 | 2,058 | +1,280 | 0.03% | 81,497 |
| 2012-03-30 | 2012-03-28 | 36.800 | 778 | -100 | 0.01% | 28,630 |
| 2012-03-29 | 2012-03-27 | 38.800 | 878 | -420 | 0.01% | 34,066 |
| 2012-03-28 | 2012-03-26 | 38.600 | 1,298 | +380 | 0.02% | 50,103 |
| 2012-03-27 | 2012-03-23 | 38.600 | 918 | -420 | 0.02% | 35,435 |
| 2012-03-26 | 2012-03-22 | 42.400 | 1,338 | +600 | 0.02% | 56,731 |
| 2012-03-23 | 2012-03-21 | 44.200 | 738 | -180 | 0.01% | 32,620 |
| 2012-03-22 | 2012-03-20 | 48.200 | 918 | -820 | 0.02% | 44,248 |
| 2012-03-21 | 2012-03-19 | 51.000 | 1,738 | +420 | 0.03% | 88,638 |
| 2012-03-20 | 2012-03-16 | 56.000 | 1,318 | +380 | 0.02% | 73,808 |
| 2012-03-16 | 2012-03-14 | 58.000 | 938 | -460 | 0.02% | 54,404 |
| 2012-03-15 | 2012-03-13 | 61.000 | 1,398 | +200 | 0.03% | 85,278 |
| 2012-03-14 | 2012-03-12 | 62.000 | 1,198 | +140 | 0.03% | 74,276 |
| 2012-03-13 | 2012-03-09 | 70.000 | 1,058 | -480 | 0.02% | 74,060 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,538 | +260 | 0.04% | 107,660 |
| 2012-03-09 | 2012-03-07 | 72.000 | 1,278 | +540 | 0.03% | 92,016 |
| 2012-03-08 | 2012-03-06 | 76.000 | 738 | -240 | 0.02% | 56,088 |
| 2012-03-07 | 2012-03-05 | 81.000 | 978 | +240 | 0.02% | 79,218 |
| 2012-03-05 | 2012-03-01 | 74.000 | 738 | -20 | 0.02% | 54,612 |
| 2012-03-02 | 2012-02-29 | 75.000 | 758 | -60 | 0.02% | 56,850 |
| 2012-02-29 | 2012-02-27 | 74.000 | 818 | -160 | 0.02% | 60,532 |
| 2012-02-23 | 2012-02-21 | 82.000 | 978 | +240 | 0.03% | 80,196 |
| 2012-02-22 | 2012-02-20 | 80.000 | 738 | -680 | 0.02% | 59,040 |
| 2012-02-21 | 2012-02-17 | 79.000 | 1,418 | +320 | 0.04% | 112,022 |
| 2012-02-20 | 2012-02-16 | 83.000 | 1,098 | -40 | 0.03% | 91,134 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,138 | -300 | 0.03% | 97,868 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,438 | +140 | 0.04% | 129,420 |
| 2012-02-15 | 2012-02-13 | 82.000 | 1,298 | +340 | 0.04% | 106,436 |
| 2012-02-14 | 2012-02-10 | 82.000 | 958 | +220 | 0.03% | 78,556 |
| 2012-02-13 | 2012-02-09 | 89.000 | 738 | -80 | 0.02% | 65,682 |
| 2012-02-10 | 2012-02-08 | 86.000 | 818 | +80 | 0.03% | 70,348 |
| 2012-02-09 | 2012-02-07 | 93.000 | 738 | -1,000 | 0.02% | 68,634 |
| 2012-02-08 | 2012-02-06 | 93.000 | 1,738 | +740 | 0.06% | 161,634 |
| 2012-02-07 | 2012-02-03 | 65.000 | 998 | +40 | 0.03% | 64,870 |
| 2012-02-03 | 2012-02-01 | 56.000 | 958 | +200 | 0.03% | 53,648 |
| 2012-01-20 | 2012-01-18 | 53.000 | 758 | -860 | 0.03% | 40,174 |
| 2012-01-19 | 2012-01-17 | 44.400 | 1,618 | -80 | 0.05% | 71,839 |
| 2012-01-16 | 2012-01-12 | 45.000 | 1,698 | -80 | 0.06% | 76,410 |
| 2012-01-13 | 2012-01-11 | 44.200 | 1,778 | -220 | 0.06% | 78,588 |
| 2012-01-12 | 2012-01-10 | 44.000 | 1,998 | -40 | 0.07% | 87,912 |
| 2012-01-10 | 2012-01-06 | 43.000 | 2,038 | +380 | 0.07% | 87,634 |
| 2012-01-09 | 2012-01-05 | 46.800 | 1,658 | -20 | 0.06% | 77,594 |
| 2012-01-05 | 2012-01-03 | 47.600 | 1,678 | +160 | 0.06% | 79,873 |
| 2012-01-04 | 2011-12-30 | 47.400 | 1,518 | +40 | 0.05% | 71,953 |
| 2011-12-30 | 2011-12-28 | 47.000 | 1,478 | +20 | 0.05% | 69,466 |
| 2011-12-28 | 2011-12-22 | 47.400 | 1,458 | -40 | 0.05% | 69,109 |
| 2011-12-23 | 2011-12-21 | 48.200 | 1,498 | -500 | 0.05% | 72,204 |
| 2011-12-21 | 2011-12-19 | 47.600 | 1,998 | +380 | 0.07% | 95,105 |
| 2011-12-20 | 2011-12-16 | 48.400 | 1,618 | +120 | 0.05% | 78,311 |
| 2011-12-19 | 2011-12-15 | 46.200 | 1,498 | +380 | 0.05% | 69,208 |
| 2011-12-16 | 2011-12-14 | 49.000 | 1,118 | -320 | 0.04% | 54,782 |
| 2011-12-15 | 2011-12-13 | 50.000 | 1,438 | +200 | 0.05% | 71,900 |
| 2011-12-13 | 2011-12-09 | 50.000 | 1,238 | +440 | 0.04% | 61,900 |
| 2011-12-08 | 2011-12-06 | 50.000 | 798 | +40 | 0.03% | 39,900 |
| 2011-12-07 | 2011-12-05 | 50.000 | 758 | -80 | 0.03% | 37,900 |
| 2011-12-06 | 2011-12-02 | 50.000 | 838 | -160 | 0.03% | 41,900 |
| 2011-12-05 | 2011-12-01 | 52.000 | 998 | -40 | 0.03% | 51,896 |
| 2011-12-01 | 2011-11-29 | 52.000 | 1,038 | +20 | 0.04% | 53,976 |
| 2011-11-29 | 2011-11-25 | 52.000 | 1,018 | -100 | 0.04% | 52,936 |
| 2011-11-28 | 2011-11-24 | 56.000 | 1,118 | +60 | 0.04% | 62,608 |
| 2011-11-25 | 2011-11-23 | 53.000 | 1,058 | -100 | 0.04% | 56,074 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,158 | -240 | 0.04% | 71,796 |
| 2011-11-23 | 2011-11-21 | 71.000 | 1,398 | +160 | 0.05% | 99,258 |
| 2011-11-22 | 2011-11-18 | 76.000 | 1,238 | -120 | 0.05% | 94,088 |
| 2011-11-21 | 2011-11-17 | 79.000 | 1,358 | +260 | 0.06% | 107,282 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,098 | +120 | 0.05% | 92,232 |
| 2011-11-17 | 2011-11-15 | 94.000 | 978 | -260 | 0.05% | 91,932 |
| 2011-11-16 | 2011-11-14 | 98.000 | 1,238 | +260 | 0.06% | 121,324 |
| 2011-11-15 | 2011-11-11 | 102.000 | 978 | -60 | 0.05% | 99,756 |
| 2011-11-14 | 2011-11-10 | 90.000 | 1,038 | -180 | 0.06% | 93,420 |
| 2011-11-11 | 2011-11-09 | 112.000 | 1,218 | +320 | 0.07% | 136,416 |
| 2011-11-10 | 2011-11-08 | 128.000 | 898 | +130 | 0.05% | 114,944 |
| 2011-11-09 | 2011-11-07 | 132.000 | 768 | -370 | 0.04% | 101,376 |
| 2011-11-08 | 2011-11-04 | 138.000 | 1,138 | -40 | 0.07% | 157,044 |
| 2011-11-01 | 2011-10-28 | 140.000 | 1,178 | +70 | 0.07% | 164,920 |
| 2011-10-31 | 2011-10-27 | 136.000 | 1,108 | -20 | 0.06% | 150,688 |
| 2011-10-25 | 2011-10-21 | 114.000 | 1,128 | -10 | 0.07% | 128,592 |
| 2011-10-19 | 2011-10-17 | 126.000 | 1,138 | +20 | 0.07% | 143,388 |
| 2011-10-18 | 2011-10-14 | 120.000 | 1,118 | +80 | 0.07% | 134,160 |
| 2011-10-17 | 2011-10-13 | 128.000 | 1,038 | +70 | 0.06% | 132,864 |
| 2011-10-12 | 2011-10-10 | 94.000 | 968 | -110 | 0.06% | 90,992 |
| 2011-10-11 | 2011-10-07 | 102.000 | 1,078 | +80 | 0.07% | 109,956 |
| 2011-10-03 | 2011-09-28 | 104.000 | 998 | +10 | 0.06% | 103,792 |
| 2011-09-27 | 2011-09-23 | 116.000 | 988 | -50 | 0.06% | 114,608 |
| 2011-09-26 | 2011-09-22 | 118.000 | 1,038 | +130 | 0.07% | 122,484 |
| 2011-09-23 | 2011-09-21 | 138.000 | 908 | -10 | 0.06% | 125,304 |
| 2011-09-16 | 2011-09-14 | 144.000 | 918 | -20 | 0.06% | 132,192 |
| 2011-09-07 | 2011-09-05 | 150.000 | 938 | -10 | 0.06% | 140,700 |
| 2011-09-06 | 2011-09-02 | 150.000 | 948 | +120 | 0.06% | 142,200 |
| 2011-09-05 | 2011-09-01 | 154.000 | 828 | -80 | 0.05% | 127,512 |
| 2011-09-02 | 2011-08-31 | 160.000 | 908 | +170 | 0.06% | 145,280 |
| 2011-09-01 | 2011-08-30 | 146.000 | 738 | -70 | 0.05% | 107,748 |
| 2011-08-31 | 2011-08-29 | 146.000 | 808 | -60 | 0.05% | 117,968 |
| 2011-08-30 | 2011-08-26 | 150.000 | 868 | +20 | 0.06% | 130,200 |
| 2011-08-29 | 2011-08-25 | 156.000 | 848 | -200 | 0.05% | 132,288 |
| 2011-08-26 | 2011-08-24 | 154.000 | 1,048 | +90 | 0.07% | 161,392 |
| 2011-08-25 | 2011-08-23 | 156.000 | 958 | -10 | 0.06% | 149,448 |
| 2011-08-24 | 2011-08-22 | 154.000 | 968 | +150 | 0.06% | 149,072 |
| 2011-08-23 | 2011-08-19 | 166.000 | 818 | -980 | 0.05% | 135,788 |
| 2011-08-22 | 2011-08-18 | 170.000 | 1,798 | -10 | 0.11% | 305,660 |
| 2011-08-18 | 2011-08-16 | 174.000 | 1,808 | +50 | 0.11% | 314,592 |
| 2011-08-17 | 2011-08-15 | 174.000 | 1,758 | -140 | 0.11% | 305,892 |
| 2011-08-16 | 2011-08-12 | 174.000 | 1,898 | -50 | 0.12% | 330,252 |
| 2011-08-15 | 2011-08-11 | 174.000 | 1,948 | +100 | 0.12% | 338,952 |
| 2011-08-12 | 2011-08-10 | 172.000 | 1,848 | -210 | 0.12% | 317,856 |
| 2011-08-10 | 2011-08-08 | 178.000 | 2,058 | +100 | 0.13% | 366,324 |
| 2011-08-09 | 2011-08-05 | 192.000 | 1,958 | +110 | 0.12% | 375,936 |
| 2011-08-08 | 2011-08-04 | 202.000 | 1,848 | -190 | 0.12% | 373,296 |
| 2011-08-05 | 2011-08-03 | 202.000 | 2,038 | +20 | 0.13% | 411,676 |
| 2011-08-04 | 2011-08-02 | 204.000 | 2,018 | +80 | 0.13% | 411,672 |
| 2011-08-03 | 2011-08-01 | 210.000 | 1,938 | -60 | 0.12% | 406,980 |
| 2011-08-02 | 2011-07-29 | 214.000 | 1,998 | +170 | 0.13% | 427,572 |
| 2011-08-01 | 2011-07-28 | 214.000 | 1,828 | -20 | 0.12% | 391,192 |
| 2011-07-29 | 2011-07-27 | 220.000 | 1,848 | +30 | 0.12% | 406,560 |
| 2011-07-28 | 2011-07-26 | 220.000 | 1,818 | -180 | 0.12% | 399,960 |
| 2011-07-27 | 2011-07-25 | 210.000 | 1,998 | +130 | 0.13% | 419,580 |
| 2011-07-26 | 2011-07-22 | 210.000 | 1,868 | +10 | 0.12% | 392,280 |
| 2011-07-25 | 2011-07-21 | 204.000 | 1,858 | +10 | 0.12% | 379,032 |
| 2011-07-22 | 2011-07-20 | 212.000 | 1,848 | -10 | 0.12% | 391,776 |
| 2011-07-21 | 2011-07-19 | 210.000 | 1,858 | -80 | 0.12% | 390,180 |
| 2011-07-13 | 2011-07-11 | 208.000 | 1,938 | -30 | 0.12% | 403,104 |
| 2011-07-12 | 2011-07-08 | 218.000 | 1,968 | -40 | 0.12% | 429,024 |
| 2011-07-11 | 2011-07-07 | 222.000 | 2,008 | +40 | 0.13% | 445,776 |
| 2011-07-08 | 2011-07-06 | 224.000 | 1,968 | +30 | 0.12% | 440,832 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,938 | +80 | 0.12% | 449,616 |
| 2011-07-06 | 2011-07-04 | 202.000 | 1,858 | -260 | 0.12% | 375,316 |
| 2011-07-05 | 2011-06-30 | 202.000 | 2,118 | +160 | 0.13% | 427,836 |
| 2011-07-04 | 2011-06-29 | 206.000 | 1,958 | -30 | 0.12% | 403,348 |
| 2011-06-30 | 2011-06-28 | 198.000 | 1,988 | +50 | 0.13% | 393,624 |
| 2011-06-29 | 2011-06-27 | 196.000 | 1,938 | +10 | 0.12% | 379,848 |
| 2011-06-28 | 2011-06-24 | 196.000 | 1,928 | -50 | 0.12% | 377,888 |
| 2011-06-27 | 2011-06-23 | 186.000 | 1,978 | +10 | 0.13% | 367,908 |
| 2011-06-24 | 2011-06-22 | 208.000 | 1,968 | +220 | 0.12% | 409,344 |
| 2011-06-23 | 2011-06-21 | 202.000 | 1,748 | -90 | 0.11% | 353,096 |
| 2011-06-22 | 2011-06-20 | 196.000 | 1,838 | +100 | 0.12% | 360,248 |
| 2011-06-21 | 2011-06-17 | 202.000 | 1,738 | -200 | 0.11% | 351,076 |
| 2011-06-20 | 2011-06-16 | 206.000 | 1,938 | -10 | 0.13% | 399,228 |
| 2011-06-17 | 2011-06-15 | 216.000 | 1,948 | +50 | 0.13% | 420,768 |
| 2011-06-16 | 2011-06-14 | 226.000 | 1,898 | -50 | 0.13% | 428,948 |
| 2011-06-15 | 2011-06-13 | 226.000 | 1,948 | -40 | 0.13% | 440,248 |
| 2011-06-13 | 2011-06-09 | 226.000 | 1,988 | +170 | 0.14% | 449,288 |
| 2011-06-10 | 2011-06-08 | 248.000 | 1,818 | -80 | 0.13% | 450,864 |
| 2011-06-08 | 2011-06-03 | 254.000 | 1,898 | -10 | 0.13% | 482,092 |
| 2011-06-07 | 2011-06-02 | 260.000 | 1,908 | +170 | 0.13% | 496,080 |
| 2011-06-01 | 2011-05-30 | 268.000 | 1,738 | -250 | 0.12% | 465,784 |
| 2011-05-31 | 2011-05-27 | 260.000 | 1,988 | +160 | 0.14% | 516,880 |
| 2011-05-30 | 2011-05-26 | 268.000 | 1,828 | +50 | 0.13% | 489,904 |
| 2011-05-27 | 2011-05-25 | 286.000 | 1,778 | -10 | 0.12% | 508,508 |
| 2011-05-26 | 2011-05-24 | 278.000 | 1,788 | -50 | 0.12% | 497,064 |
| 2011-05-24 | 2011-05-20 | 278.000 | 1,838 | -50 | 0.13% | 510,964 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,888 | +150 | 0.14% | 562,624 |
| 2011-05-20 | 2011-05-18 | 324.000 | 1,738 | -150 | 0.13% | 563,112 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,888 | +10 | 0.14% | 585,280 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,878 | +140 | 0.14% | 657,300 |
| 2011-05-16 | 2011-05-12 | 308.000 | 1,738 | -160 | 0.13% | 535,304 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,898 | +880 | 0.14% | 576,992 |
| 2011-05-12 | 2011-05-09 | 266.000 | 1,018 | +10 | 0.08% | 270,788 |
| 2011-05-11 | 2011-05-06 | 240.000 | 1,008 | -10 | 0.08% | 241,920 |
| 2011-05-09 | 2011-05-05 | 240.000 | 1,018 | +10 | 0.08% | 244,320 |
| 2011-05-06 | 2011-05-04 | 220.000 | 1,008 | -60 | 0.08% | 221,760 |
| 2011-05-05 | 2011-05-03 | 212.000 | 1,068 | +40 | 0.08% | 226,416 |
| 2011-05-03 | 2011-04-28 | 228.000 | 1,028 | +160 | 0.08% | 234,384 |
| 2011-04-29 | 2011-04-27 | 232.000 | 868 | +10 | 0.07% | 201,376 |
| 2011-04-28 | 2011-04-26 | 236.000 | 858 | +90 | 0.07% | 202,488 |
| 2011-04-26 | 2011-04-20 | 242.000 | 768 | -90 | 0.06% | 185,856 |
| 2011-04-21 | 2011-04-19 | 218.000 | 858 | +10 | 0.07% | 187,044 |
| 2011-04-20 | 2011-04-18 | 212.000 | 848 | +60 | 0.06% | 179,776 |
| 2011-04-15 | 2011-04-13 | 194.000 | 788 | +30 | 0.06% | 152,872 |
| 2011-04-13 | 2011-04-11 | 192.000 | 758 | +20 | 0.06% | 145,536 |
| 2011-04-12 | 2011-04-08 | 198.000 | 738 | -40 | 0.06% | 146,124 |
| 2011-04-11 | 2011-04-07 | 208.000 | 778 | -230 | 0.06% | 161,824 |
| 2011-04-08 | 2011-04-06 | 202.000 | 1,008 | -30 | 0.08% | 203,616 |
| 2011-03-31 | 2011-03-29 | 172.000 | 1,038 | +70 | 0.08% | 178,536 |
| 2011-03-30 | 2011-03-28 | 180.000 | 968 | +20 | 0.07% | 174,240 |
| 2011-03-25 | 2011-03-23 | 184.000 | 948 | -70 | 0.07% | 174,432 |
| 2011-03-22 | 2011-03-18 | 176.000 | 1,018 | -50 | 0.08% | 179,168 |
| 2011-03-17 | 2011-03-15 | 186.000 | 1,068 | +40 | 0.08% | 198,648 |
| 2011-03-15 | 2011-03-11 | 192.000 | 1,028 | -10 | 0.08% | 197,376 |
| 2011-03-11 | 2011-03-09 | 194.000 | 1,038 | +30 | 0.08% | 201,372 |
| 2011-03-03 | 2011-03-01 | 200.000 | 1,008 | -60 | 0.08% | 201,600 |
| 2011-03-01 | 2011-02-25 | 198.000 | 1,068 | -20 | 0.08% | 211,464 |
| 2011-02-28 | 2011-02-24 | 188.000 | 1,088 | +180 | 0.08% | 204,544 |
| 2011-02-24 | 2011-02-22 | 202.000 | 908 | +40 | 0.07% | 183,416 |
| 2011-02-23 | 2011-02-21 | 206.000 | 868 | -10 | 0.07% | 178,808 |
| 2011-02-22 | 2011-02-18 | 210.000 | 878 | -10 | 0.07% | 184,380 |
| 2011-02-21 | 2011-02-17 | 206.000 | 888 | +140 | 0.07% | 182,928 |
| 2011-02-18 | 2011-02-16 | 214.000 | 748 | -200 | 0.06% | 160,072 |
| 2011-02-17 | 2011-02-15 | 220.000 | 948 | -20 | 0.07% | 208,560 |
| 2011-02-16 | 2011-02-14 | 200.000 | 968 | -10 | 0.07% | 193,600 |
| 2011-02-15 | 2011-02-11 | 202.000 | 978 | +220 | 0.07% | 197,556 |
| 2011-02-14 | 2011-02-10 | 212.000 | 758 | -40 | 0.06% | 160,696 |
| 2011-02-10 | 2011-02-08 | 188.000 | 798 | -70 | 0.06% | 150,024 |
| 2011-02-08 | 2011-02-02 | 186.000 | 868 | -40 | 0.07% | 161,448 |
| 2011-02-01 | 2011-01-28 | 186.000 | 908 | -20 | 0.07% | 168,888 |
| 2011-01-31 | 2011-01-27 | 182.000 | 928 | +100 | 0.07% | 168,896 |
| 2011-01-28 | 2011-01-26 | 190.000 | 828 | -180 | 0.06% | 157,320 |
| 2011-01-27 | 2011-01-25 | 192.000 | 1,008 | -80 | 0.08% | 193,536 |
| 2011-01-26 | 2011-01-24 | 160.000 | 1,088 | +130 | 0.08% | 174,080 |
| 2011-01-21 | 2011-01-19 | 174.000 | 958 | -90 | 0.07% | 166,692 |
| 2011-01-19 | 2011-01-17 | 168.000 | 1,048 | +10 | 0.08% | 176,064 |
| 2011-01-17 | 2011-01-13 | 174.000 | 1,038 | -10 | 0.08% | 180,612 |
| 2011-01-13 | 2011-01-11 | 176.000 | 1,048 | +60 | 0.08% | 184,448 |
| 2011-01-11 | 2011-01-07 | 180.000 | 988 | -100 | 0.08% | 177,840 |
| 2011-01-10 | 2011-01-06 | 186.000 | 1,088 | +160 | 0.08% | 202,368 |
| 2011-01-06 | 2011-01-04 | 172.000 | 928 | -60 | 0.07% | 159,616 |
| 2011-01-05 | 2011-01-03 | 170.000 | 988 | -50 | 0.08% | 167,960 |
| 2011-01-04 | 2010-12-31 | 172.000 | 1,038 | -40 | 0.08% | 178,536 |
| 2011-01-03 | 2010-12-29 | 172.000 | 1,078 | +10 | 0.08% | 185,416 |
| 2010-12-21 | 2010-12-17 | 178.000 | 1,068 | +20 | 0.08% | 190,104 |
| 2010-12-20 | 2010-12-16 | 178.000 | 1,048 | -20 | 0.08% | 186,544 |
| 2010-12-14 | 2010-12-10 | 190.000 | 1,068 | +70 | 0.08% | 202,920 |
| 2010-12-09 | 2010-12-07 | 192.000 | 998 | -50 | 0.08% | 191,616 |
| 2010-12-08 | 2010-12-06 | 192.000 | 1,048 | -20 | 0.08% | 201,216 |
| 2010-12-07 | 2010-12-03 | 196.000 | 1,068 | +170 | 0.08% | 209,328 |
| 2010-12-02 | 2010-11-30 | 198.000 | 898 | +30 | 0.07% | 177,804 |
| 2010-12-01 | 2010-11-29 | 196.000 | 868 | -40 | 0.07% | 170,128 |
| 2010-11-30 | 2010-11-26 | 186.000 | 908 | +60 | 0.07% | 168,888 |
| 2010-11-26 | 2010-11-24 | 204.000 | 848 | -50 | 0.06% | 172,992 |
| 2010-11-25 | 2010-11-23 | 208.000 | 898 | -30 | 0.07% | 186,784 |
| 2010-11-24 | 2010-11-22 | 208.000 | 928 | +10 | 0.07% | 193,024 |
| 2010-11-23 | 2010-11-19 | 214.000 | 918 | +70 | 0.07% | 196,452 |
| 2010-11-19 | 2010-11-17 | 210.000 | 848 | -10 | 0.06% | 178,080 |
| 2010-11-18 | 2010-11-16 | 218.000 | 858 | +120 | 0.07% | 187,044 |
| 2010-11-11 | 2010-11-09 | 242.000 | 738 | -80 | 0.06% | 178,596 |
| 2010-11-10 | 2010-11-08 | 232.000 | 818 | +40 | 0.06% | 189,776 |
| 2010-11-08 | 2010-11-04 | 224.000 | 778 | +40 | 0.06% | 174,272 |
| 2010-11-05 | 2010-11-03 | 222.000 | 738 | -170 | 0.06% | 163,836 |
| 2010-11-04 | 2010-11-02 | 222.000 | 908 | +70 | 0.07% | 201,576 |
| 2010-11-03 | 2010-11-01 | 230.000 | 838 | +40 | 0.06% | 192,740 |
| 2010-11-02 | 2010-10-29 | 238.000 | 798 | +40 | 0.06% | 189,924 |
| 2010-11-01 | 2010-10-28 | 246.000 | 758 | -150 | 0.06% | 186,468 |
| 2010-10-29 | 2010-10-27 | 218.000 | 908 | +170 | 0.07% | 197,944 |
| 2010-10-22 | 2010-10-20 | 166.000 | 738 | -40 | 0.06% | 122,508 |
| 2010-10-21 | 2010-10-19 | 180.000 | 778 | -290 | 0.06% | 140,040 |
| 2010-09-06 | 2010-09-02 | 142.000 | 1,068 | -60 | 0.08% | 151,656 |
| 2010-08-24 | 2010-08-20 | 148.000 | 1,128 | -120 | 0.09% | 166,944 |
| 2010-08-19 | 2010-08-17 | 142.000 | 1,248 | +70 | 0.09% | 177,216 |
| 2010-08-11 | 2010-08-09 | 150.000 | 1,178 | +10 | 0.09% | 176,700 |
| 2010-08-06 | 2010-08-04 | 148.000 | 1,168 | +220 | 0.09% | 172,864 |
| 2010-08-02 | 2010-07-29 | 146.000 | 948 | +170 | 0.07% | 138,408 |
| 2010-07-29 | 2010-07-27 | 136.000 | 778 | +10 | 0.06% | 105,808 |
| 2010-07-27 | 2010-07-23 | 138.000 | 768 | +10 | 0.06% | 105,984 |
| 2010-07-26 | 2010-07-22 | 136.000 | 758 | +20 | 0.06% | 103,088 |
| 2010-06-18 | 2010-06-15 | 158.000 | 738 | -36,175 | 0.06% | 116,604 |
| 2010-06-03 | 2010-06-01 | 260.000 | 36,913 | +36,175 | 2.80% | 9,597,380 |
| 2009-10-19 | 2009-10-15 | 420.000 | 738 | -765 | 0.07% | 309,960 |
| 2009-07-16 | 2009-07-14 | 510.000 | 1,503 | -766 | 0.14% | 766,530 |
| 2009-06-03 | 2009-06-01 | 690.000 | 2,269 | +1,531 | 0.21% | 1,565,610 |
| 2009-01-20 | 2009-01-16 | 360.000 | 738 | -217 | 0.07% | 265,680 |
| 2008-12-16 | 2008-12-12 | 380.000 | 955 | +217 | 0.09% | 362,900 |
| 2008-12-09 | 2008-12-05 | 310.000 | 738 | -22 | 0.07% | 228,780 |
| 2008-10-30 | 2008-10-28 | 200.000 | 760 | -340 | 0.07% | 152,000 |
| 2008-09-25 | 2008-09-23 | 390.000 | 1,100 | +340 | 0.10% | 429,000 |
| 2008-07-29 | 2008-07-25 | 700.000 | 760 | +22 | 0.07% | 532,000 |
| 2008-03-27 | 2008-03-25 | 930.000 | 738 | -12 | 0.07% | 686,340 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 750 | +750 | 0.07% | 787,500 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy