History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,887 | +0 | 0.00% | 1,344 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,887 | +0 | 0.00% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,887 | +0 | 0.00% | 1,344 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,887 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-09-29 | 2025-09-25 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-09-22 | 2025-09-18 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-09-16 | 2025-09-12 | 0.249 | 4,887 | +0 | 0.00% | 1,217 |
| 2025-09-15 | 2025-09-11 | 0.248 | 4,887 | +0 | 0.00% | 1,212 |
| 2025-09-12 | 2025-09-10 | 0.248 | 4,887 | +0 | 0.00% | 1,212 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-09-10 | 2025-09-08 | 0.248 | 4,887 | +0 | 0.00% | 1,212 |
| 2025-09-09 | 2025-09-05 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-08-28 | 2025-08-26 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,887 | +0 | 0.00% | 1,393 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,887 | +0 | 0.00% | 1,393 |
| 2025-08-15 | 2025-08-13 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-08-14 | 2025-08-12 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-08-07 | 2025-08-05 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,887 | +0 | 0.00% | 1,442 |
| 2025-07-31 | 2025-07-29 | 0.248 | 4,887 | +0 | 0.00% | 1,212 |
| 2025-07-30 | 2025-07-28 | 0.247 | 4,887 | +0 | 0.00% | 1,207 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-07-25 | 2025-07-23 | 0.246 | 4,887 | +0 | 0.00% | 1,202 |
| 2025-07-24 | 2025-07-22 | 0.246 | 4,887 | +0 | 0.00% | 1,202 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-07-22 | 2025-07-18 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-07-21 | 2025-07-17 | 0.245 | 4,887 | +0 | 0.00% | 1,197 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-07-16 | 2025-07-14 | 0.249 | 4,887 | +0 | 0.00% | 1,217 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-07-14 | 2025-07-10 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-07-11 | 2025-07-09 | 0.239 | 4,887 | +0 | 0.00% | 1,168 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,887 | +0 | 0.00% | 1,197 |
| 2025-07-09 | 2025-07-07 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,887 | +0 | 0.00% | 1,466 |
| 2025-07-07 | 2025-07-03 | 0.310 | 4,887 | +0 | 0.00% | 1,515 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,887 | +0 | 0.00% | 1,613 |
| 2025-07-03 | 2025-06-30 | 0.340 | 4,887 | +0 | 0.00% | 1,662 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,887 | +0 | 0.00% | 1,564 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,887 | +0 | 0.00% | 1,564 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,887 | +0 | 0.00% | 1,539 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,887 | +0 | 0.00% | 1,539 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,887 | +0 | 0.00% | 1,564 |
| 2025-06-24 | 2025-06-20 | 0.330 | 4,887 | +0 | 0.00% | 1,613 |
| 2025-06-23 | 2025-06-19 | 0.340 | 4,887 | +0 | 0.00% | 1,662 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,887 | +0 | 0.00% | 1,710 |
| 2025-06-19 | 2025-06-17 | 0.355 | 4,887 | +0 | 0.00% | 1,735 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,887 | +0 | 0.00% | 1,539 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,887 | +0 | 0.00% | 1,515 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,887 | +0 | 0.00% | 1,539 |
| 2025-06-13 | 2025-06-11 | 0.320 | 4,887 | +0 | 0.00% | 1,564 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,887 | +0 | 0.00% | 1,539 |
| 2025-06-11 | 2025-06-09 | 0.325 | 4,887 | +0 | 0.00% | 1,588 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-06-09 | 2025-06-05 | 0.242 | 4,887 | +0 | 0.00% | 1,183 |
| 2025-06-06 | 2025-06-04 | 0.237 | 4,887 | +0 | 0.00% | 1,158 |
| 2025-06-05 | 2025-06-03 | 0.236 | 4,887 | +0 | 0.00% | 1,153 |
| 2025-06-04 | 2025-06-02 | 0.235 | 4,887 | +0 | 0.00% | 1,148 |
| 2025-06-03 | 2025-05-30 | 0.242 | 4,887 | +0 | 0.00% | 1,183 |
| 2025-06-02 | 2025-05-29 | 0.243 | 4,887 | +0 | 0.00% | 1,188 |
| 2025-05-30 | 2025-05-28 | 0.238 | 4,887 | +0 | 0.00% | 1,163 |
| 2025-05-29 | 2025-05-27 | 0.248 | 4,887 | +0 | 0.00% | 1,212 |
| 2025-05-28 | 2025-05-26 | 0.240 | 4,887 | +0 | 0.00% | 1,173 |
| 2025-05-27 | 2025-05-23 | 0.245 | 4,887 | +0 | 0.00% | 1,197 |
| 2025-05-26 | 2025-05-22 | 0.243 | 4,887 | +0 | 0.00% | 1,188 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,887 | +0 | 0.00% | 1,109 |
| 2025-05-22 | 2025-05-20 | 0.248 | 4,887 | +0 | 0.00% | 1,212 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-05-20 | 2025-05-16 | 0.242 | 4,887 | +0 | 0.00% | 1,183 |
| 2025-05-19 | 2025-05-15 | 0.232 | 4,887 | +0 | 0.00% | 1,134 |
| 2025-05-16 | 2025-05-14 | 0.229 | 4,887 | +0 | 0.00% | 1,119 |
| 2025-05-15 | 2025-05-13 | 0.228 | 4,887 | +0 | 0.00% | 1,114 |
| 2025-05-14 | 2025-05-12 | 0.210 | 4,887 | +0 | 0.00% | 1,026 |
| 2025-05-13 | 2025-05-09 | 0.241 | 4,887 | +0 | 0.00% | 1,178 |
| 2025-05-12 | 2025-05-08 | 0.249 | 4,887 | +0 | 0.00% | 1,217 |
| 2025-05-09 | 2025-05-07 | 0.249 | 4,887 | +0 | 0.00% | 1,217 |
| 2025-05-08 | 2025-05-06 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-05-07 | 2025-05-02 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-05-06 | 2025-04-30 | 0.228 | 4,887 | +0 | 0.00% | 1,114 |
| 2025-05-02 | 2025-04-29 | 0.224 | 4,887 | +0 | 0.00% | 1,095 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,887 | +0 | 0.00% | 992 |
| 2025-04-29 | 2025-04-25 | 0.225 | 4,887 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,887 | +0 | 0.00% | 1,344 |
| 2025-04-24 | 2025-04-22 | 0.265 | 4,887 | +0 | 0.00% | 1,295 |
| 2025-04-23 | 2025-04-17 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-04-22 | 2025-04-16 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,887 | +0 | 0.00% | 1,271 |
| 2025-04-16 | 2025-04-14 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-04-14 | 2025-04-10 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-04-11 | 2025-04-09 | 0.270 | 4,887 | +0 | 0.00% | 1,319 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,887 | +0 | 0.00% | 1,222 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,887 | +0 | 0.00% | 1,368 |
| 2025-04-07 | 2025-04-02 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,887 | +0 | 0.00% | 1,466 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,887 | +0 | 0.00% | 1,515 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,887 | +0 | 0.00% | 1,466 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,887 | +0 | 0.00% | 1,417 |
| 2025-03-26 | 2025-03-24 | 0.285 | 4,887 | +0 | 0.00% | 1,393 |
| 2025-03-25 | 2025-03-21 | 0.255 | 4,887 | +0 | 0.00% | 1,246 |
| 2025-03-24 | 2025-03-20 | 0.245 | 4,887 | +0 | 0.00% | 1,197 |
| 2025-03-21 | 2025-03-19 | 0.275 | 4,887 | +0 | 0.00% | 1,344 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,887 | +0 | 0.00% | 1,442 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,887 | +0 | 0.00% | 1,613 |
| 2025-03-18 | 2025-03-14 | 0.350 | 4,887 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,887 | +0 | 0.00% | 1,637 |
| 2025-03-14 | 2025-03-12 | 0.335 | 4,887 | +0 | 0.00% | 1,637 |
| 2025-03-13 | 2025-03-11 | 0.355 | 4,887 | +0 | 0.00% | 1,735 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,887 | +0 | 0.00% | 1,637 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,887 | +0 | 0.00% | 1,686 |
| 2025-03-10 | 2025-03-06 | 0.370 | 4,887 | +0 | 0.00% | 1,808 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,887 | +0 | 0.00% | 1,808 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,887 | +0 | 0.00% | 1,808 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,887 | +0 | 0.00% | 1,808 |
| 2025-03-04 | 2025-02-28 | 0.390 | 4,887 | +0 | 0.00% | 1,906 |
| 2025-03-03 | 2025-02-27 | 0.380 | 4,887 | +0 | 0.00% | 1,857 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,887 | +0 | 0.00% | 1,930 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,887 | +0 | 0.00% | 1,857 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,887 | +0 | 0.00% | 1,857 |
| 2025-02-25 | 2025-02-21 | 0.380 | 4,887 | +0 | 0.00% | 1,857 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,887 | +0 | 0.00% | 1,808 |
| 2025-02-21 | 2025-02-19 | 0.370 | 4,887 | -4,000 | 0.00% | 1,808 |
| 2024-12-10 | 2024-12-06 | 0.375 | 8,887 | +4,550 | 0.00% | 3,333 |
| 2021-12-16 | 2021-12-14 | 0.840 | 4,337 | -33,800 | 0.00% | 3,643 |
| 2021-03-30 | 2021-03-26 | 0.360 | 38,137 | -24,000 | 0.01% | 13,729 |
| 2021-03-04 | 2021-03-02 | 0.360 | 62,137 | -25,000 | 0.02% | 22,369 |
| 2021-02-24 | 2021-02-22 | 0.360 | 87,137 | +25,000 | 0.02% | 31,369 |
| 2020-05-15 | 2020-05-13 | 0.420 | 62,137 | +20,000 | 0.02% | 26,098 |
| 2020-02-21 | 2020-02-19 | 0.480 | 42,137 | -5 | 0.01% | 20,226 |
| 2020-02-14 | 2020-02-12 | 0.520 | 42,142 | -100 | 0.01% | 21,914 |
| 2020-02-13 | 2020-02-11 | 0.500 | 42,242 | -10 | 0.01% | 21,121 |
| 2020-02-11 | 2020-02-07 | 0.460 | 42,252 | -8 | 0.01% | 19,436 |
| 2020-01-16 | 2020-01-14 | 0.840 | 42,260 | -10 | 0.01% | 35,498 |
| 2020-01-09 | 2020-01-07 | 0.900 | 42,270 | +10,000 | 0.01% | 38,043 |
| 2019-10-25 | 2019-10-23 | 1.260 | 32,270 | -10,000 | 0.01% | 40,660 |
| 2019-09-12 | 2019-09-10 | 0.860 | 42,270 | +10,000 | 0.02% | 36,352 |
| 2019-03-01 | 2019-02-27 | 1.200 | 32,270 | -30,000 | 0.01% | 38,724 |
| 2019-02-26 | 2019-02-22 | 1.020 | 62,270 | -25,000 | 0.02% | 63,515 |
| 2019-02-21 | 2019-02-19 | 0.820 | 87,270 | +20,000 | 0.04% | 71,561 |
| 2019-02-08 | 2019-01-31 | 0.680 | 67,270 | -1 | 0.03% | 45,744 |
| 2018-10-18 | 2018-10-15 | 0.700 | 67,271 | -112,800 | 0.03% | 47,090 |
| 2018-08-23 | 2018-08-21 | 0.700 | 180,071 | +112,800 | 0.07% | 126,050 |
| 2018-05-04 | 2018-05-02 | 0.900 | 67,271 | +25,000 | 0.03% | 60,544 |
| 2018-04-17 | 2018-04-13 | 0.940 | 42,271 | +10,000 | 0.02% | 39,735 |
| 2018-04-12 | 2018-04-10 | 1.560 | 32,271 | +10,000 | 0.01% | 50,343 |
| 2018-04-10 | 2018-04-06 | 1.700 | 22,271 | -10,000 | 0.01% | 37,861 |
| 2018-04-06 | 2018-04-03 | 1.520 | 32,271 | -15,000 | 0.01% | 49,052 |
| 2018-01-26 | 2018-01-24 | 1.220 | 47,271 | +15,000 | 0.02% | 57,671 |
| 2018-01-10 | 2018-01-08 | 1.380 | 32,271 | -10,000 | 0.01% | 44,534 |
| 2018-01-05 | 2018-01-03 | 1.240 | 42,271 | -10,000 | 0.02% | 52,416 |
| 2017-12-22 | 2017-12-20 | 1.020 | 52,271 | +10,000 | 0.02% | 53,316 |
| 2017-10-18 | 2017-10-16 | 1.160 | 42,271 | -2,500 | 0.02% | 49,034 |
| 2017-07-25 | 2017-07-21 | 1.080 | 44,771 | +10,000 | 0.02% | 48,353 |
| 2017-06-14 | 2017-06-12 | 1.520 | 34,771 | +5,000 | 0.02% | 52,852 |
| 2017-06-02 | 2017-05-31 | 1.440 | 29,771 | -5 | 0.02% | 42,870 |
| 2017-03-10 | 2017-03-08 | 1.540 | 29,776 | -10,000 | 0.02% | 45,855 |
| 2017-02-01 | 2017-01-25 | 1.600 | 39,776 | +5,000 | 0.02% | 63,642 |
| 2017-01-05 | 2017-01-03 | 1.660 | 34,776 | +5,000 | 0.02% | 57,728 |
| 2016-10-27 | 2016-10-25 | 2.140 | 29,776 | +5,000 | 0.02% | 63,721 |
| 2016-10-24 | 2016-10-19 | 2.380 | 24,776 | -10,000 | 0.02% | 58,967 |
| 2016-08-16 | 2016-08-12 | 2.080 | 34,776 | +5,000 | 0.03% | 72,334 |
| 2016-07-28 | 2016-07-26 | 2.340 | 29,776 | +5,000 | 0.03% | 69,676 |
| 2016-07-22 | 2016-07-20 | 2.480 | 24,776 | +5,000 | 0.02% | 61,444 |
| 2016-07-15 | 2016-07-13 | 2.340 | 19,776 | +5,000 | 0.02% | 46,276 |
| 2016-07-05 | 2016-06-30 | 2.560 | 14,776 | -400 | 0.01% | 37,827 |
| 2016-05-19 | 2016-05-17 | 2.480 | 15,176 | -3,000 | 0.01% | 37,636 |
| 2016-05-06 | 2016-05-04 | 2.180 | 18,176 | +3,000 | 0.02% | 39,624 |
| 2016-04-18 | 2016-04-14 | 1.840 | 15,176 | +3,000 | 0.01% | 27,924 |
| 2016-04-11 | 2016-04-07 | 1.580 | 12,176 | +2,000 | 0.01% | 19,238 |
| 2015-10-19 | 2015-10-15 | 4.500 | 10,176 | +1,600 | 0.02% | 45,792 |
| 2015-06-30 | 2015-06-26 | 10.200 | 8,576 | +4,000 | 0.02% | 87,475 |
| 2015-06-25 | 2015-06-23 | 10.200 | 4,576 | -1,000 | 0.01% | 46,675 |
| 2015-06-11 | 2015-06-09 | 10.400 | 5,576 | +1,000 | 0.01% | 57,990 |
| 2015-06-09 | 2015-06-05 | 11.600 | 4,576 | -1,000 | 0.01% | 53,082 |
| 2015-05-06 | 2015-05-04 | 11.200 | 5,576 | -6,000 | 0.01% | 62,451 |
| 2015-05-04 | 2015-04-29 | 10.800 | 11,576 | +1,600 | 0.03% | 125,021 |
| 2015-04-21 | 2015-04-17 | 8.700 | 9,976 | +6,000 | 0.02% | 86,791 |
| 2015-01-19 | 2015-01-15 | 9.000 | 3,976 | -2,000 | 0.01% | 35,784 |
| 2014-10-24 | 2014-10-22 | 10.200 | 5,976 | -53,785 | 0.01% | 60,955 |
| 2014-10-10 | 2014-10-08 | 12.200 | 59,761 | +53,785 | 0.14% | 729,084 |
| 2014-09-26 | 2014-09-24 | 12.600 | 5,976 | +1,000 | 0.01% | 75,298 |
| 2014-09-03 | 2014-09-01 | 12.600 | 4,976 | +1,000 | 0.01% | 62,698 |
| 2014-08-29 | 2014-08-27 | 14.000 | 3,976 | -1,000 | 0.01% | 55,664 |
| 2014-08-28 | 2014-08-26 | 14.000 | 4,976 | +1,000 | 0.01% | 69,664 |
| 2014-06-23 | 2014-06-19 | 15.800 | 3,976 | -2,500 | 0.01% | 62,821 |
| 2014-06-06 | 2014-06-04 | 13.400 | 6,476 | +1,000 | 0.02% | 86,778 |
| 2014-05-30 | 2014-05-28 | 13.600 | 5,476 | -500 | 0.01% | 74,474 |
| 2014-05-26 | 2014-05-22 | 13.000 | 5,976 | +1,000 | 0.01% | 77,688 |
| 2014-05-07 | 2014-05-02 | 14.600 | 4,976 | +1,000 | 0.01% | 72,650 |
| 2014-05-05 | 2014-04-30 | 15.000 | 3,976 | +1,000 | 0.01% | 59,640 |
| 2014-04-28 | 2014-04-24 | 16.400 | 2,976 | -500 | 0.01% | 48,806 |
| 2014-04-17 | 2014-04-15 | 16.200 | 3,476 | +500 | 0.01% | 56,311 |
| 2014-04-14 | 2014-04-10 | 17.600 | 2,976 | -500 | 0.01% | 52,378 |
| 2014-04-11 | 2014-04-09 | 17.000 | 3,476 | +500 | 0.01% | 59,092 |
| 2014-04-03 | 2014-04-01 | 14.200 | 2,976 | -2,000 | 0.01% | 42,259 |
| 2014-03-04 | 2014-02-28 | 12.600 | 4,976 | +1,000 | 0.01% | 62,698 |
| 2013-12-06 | 2013-12-04 | 13.400 | 3,976 | +1,000 | 0.01% | 53,278 |
| 2013-09-26 | 2013-09-24 | 13.400 | 2,976 | -5,000 | 0.01% | 39,878 |
| 2013-09-25 | 2013-09-23 | 13.400 | 7,976 | -2,000 | 0.02% | 106,878 |
| 2013-09-24 | 2013-09-19 | 13.800 | 9,976 | +5,000 | 0.02% | 137,669 |
| 2013-09-23 | 2013-09-18 | 13.400 | 4,976 | -30 | 0.01% | 66,678 |
| 2013-09-17 | 2013-09-13 | 13.600 | 5,006 | -2,000 | 0.01% | 68,082 |
| 2013-09-16 | 2013-09-12 | 14.200 | 7,006 | +4,000 | 0.02% | 99,485 |
| 2013-08-19 | 2013-08-15 | 14.000 | 3,006 | -5,000 | 0.01% | 42,084 |
| 2013-08-15 | 2013-08-12 | 14.400 | 8,006 | +5,000 | 0.02% | 115,286 |
| 2013-07-25 | 2013-07-23 | 13.800 | 3,006 | -1,200 | 0.01% | 41,483 |
| 2013-06-25 | 2013-06-21 | 15.000 | 4,206 | -800 | 0.01% | 63,090 |
| 2013-06-21 | 2013-06-19 | 14.600 | 5,006 | +800 | 0.01% | 73,088 |
| 2013-06-13 | 2013-06-10 | 15.800 | 4,206 | -800 | 0.01% | 66,455 |
| 2013-05-02 | 2013-04-29 | 13.000 | 5,006 | -5,000 | 0.01% | 65,078 |
| 2013-04-29 | 2013-04-25 | 13.200 | 10,006 | +2,500 | 0.03% | 132,079 |
| 2013-04-26 | 2013-04-24 | 13.200 | 7,506 | +2,500 | 0.02% | 99,079 |
| 2013-04-17 | 2013-04-15 | 13.800 | 5,006 | -2,500 | 0.01% | 69,083 |
| 2013-04-10 | 2013-04-08 | 13.400 | 7,506 | -2,500 | 0.02% | 100,580 |
| 2013-04-09 | 2013-04-05 | 14.000 | 10,006 | +2,500 | 0.03% | 140,084 |
| 2013-04-05 | 2013-04-02 | 14.800 | 7,506 | +2,500 | 0.02% | 111,089 |
| 2013-03-28 | 2013-03-26 | 15.800 | 5,006 | -1,000 | 0.01% | 79,095 |
| 2013-03-26 | 2013-03-22 | 16.400 | 6,006 | -4,000 | 0.02% | 98,498 |
| 2013-03-18 | 2013-03-14 | 15.200 | 10,006 | +2,000 | 0.03% | 152,091 |
| 2013-03-12 | 2013-03-08 | 16.000 | 8,006 | -2,000 | 0.02% | 128,096 |
| 2013-03-11 | 2013-03-07 | 16.000 | 10,006 | +2,000 | 0.03% | 160,096 |
| 2013-03-06 | 2013-03-04 | 16.400 | 8,006 | -2,000 | 0.02% | 131,298 |
| 2013-03-05 | 2013-03-01 | 16.400 | 10,006 | +4,500 | 0.03% | 164,098 |
| 2013-02-27 | 2013-02-25 | 17.400 | 5,506 | -1,500 | 0.01% | 95,804 |
| 2013-02-25 | 2013-02-21 | 17.600 | 7,006 | +800 | 0.02% | 123,306 |
| 2013-02-22 | 2013-02-20 | 18.400 | 6,206 | +1,500 | 0.02% | 114,190 |
| 2013-02-20 | 2013-02-18 | 18.600 | 4,706 | -2,000 | 0.01% | 87,532 |
| 2013-02-19 | 2013-02-15 | 18.000 | 6,706 | +2,700 | 0.02% | 120,708 |
| 2013-02-18 | 2013-02-14 | 18.800 | 4,006 | -2,000 | 0.01% | 75,313 |
| 2013-02-14 | 2013-02-07 | 18.600 | 6,006 | +1,500 | 0.02% | 111,712 |
| 2013-02-06 | 2013-02-04 | 20.200 | 4,506 | -2,000 | 0.01% | 91,021 |
| 2013-02-05 | 2013-02-01 | 19.800 | 6,506 | +4,000 | 0.02% | 128,819 |
| 2013-02-04 | 2013-01-31 | 20.400 | 2,506 | +1,000 | 0.01% | 51,122 |
| 2013-02-01 | 2013-01-30 | 20.800 | 1,506 | -2,000 | 0.01% | 31,325 |
| 2013-01-31 | 2013-01-29 | 21.000 | 3,506 | +3,000 | 0.01% | 73,626 |
| 2013-01-30 | 2013-01-28 | 22.200 | 506 | -3,000 | 0.00% | 11,233 |
| 2013-01-29 | 2013-01-25 | 19.600 | 3,506 | +1,000 | 0.01% | 68,718 |
| 2013-01-24 | 2013-01-22 | 22.200 | 2,506 | +1,000 | 0.01% | 55,633 |
| 2013-01-22 | 2013-01-18 | 21.800 | 1,506 | +1,000 | 0.01% | 32,831 |
| 2013-01-18 | 2013-01-16 | 23.400 | 506 | -500 | 0.00% | 11,840 |
| 2013-01-17 | 2013-01-15 | 24.000 | 1,006 | +500 | 0.00% | 24,144 |
| 2013-01-09 | 2013-01-07 | 24.800 | 506 | -1,000 | 0.00% | 12,549 |
| 2013-01-08 | 2013-01-04 | 23.600 | 1,506 | -1,000 | 0.01% | 35,542 |
| 2013-01-07 | 2013-01-03 | 23.600 | 2,506 | +1,000 | 0.01% | 59,142 |
| 2013-01-03 | 2012-12-31 | 22.600 | 1,506 | +1,000 | 0.01% | 34,036 |
| 2012-12-27 | 2012-12-20 | 23.400 | 506 | -1,000 | 0.00% | 11,840 |
| 2012-12-20 | 2012-12-18 | 23.200 | 1,506 | +1,000 | 0.01% | 34,939 |
| 2012-12-19 | 2012-12-17 | 25.200 | 506 | -500 | 0.00% | 12,751 |
| 2012-12-17 | 2012-12-13 | 24.400 | 1,006 | -1,500 | 0.01% | 24,546 |
| 2012-12-14 | 2012-12-12 | 20.800 | 2,506 | -2,000 | 0.01% | 52,125 |
| 2012-12-13 | 2012-12-11 | 19.000 | 4,506 | +3,000 | 0.03% | 85,614 |
| 2012-12-05 | 2012-12-03 | 16.200 | 1,506 | -1,000 | 0.01% | 24,397 |
| 2012-11-28 | 2012-11-26 | 17.600 | 2,506 | +1,000 | 0.01% | 44,106 |
| 2012-11-26 | 2012-11-22 | 18.200 | 1,506 | -1,000 | 0.01% | 27,409 |
| 2012-11-20 | 2012-11-16 | 18.200 | 2,506 | +1,000 | 0.01% | 45,609 |
| 2012-11-15 | 2012-11-13 | 18.800 | 1,506 | -1,000 | 0.01% | 28,313 |
| 2012-11-14 | 2012-11-12 | 19.200 | 2,506 | +1,000 | 0.01% | 48,115 |
| 2012-11-13 | 2012-11-09 | 19.600 | 1,506 | -1,000 | 0.01% | 29,518 |
| 2012-11-07 | 2012-11-05 | 19.600 | 2,506 | +1,000 | 0.01% | 49,118 |
| 2012-11-05 | 2012-11-01 | 18.600 | 1,506 | -1,000 | 0.01% | 28,012 |
| 2012-10-31 | 2012-10-29 | 18.600 | 2,506 | +1,000 | 0.01% | 46,612 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,506 | -1,000 | 0.01% | 28,012 |
| 2012-10-29 | 2012-10-25 | 20.200 | 2,506 | -2,000 | 0.01% | 50,621 |
| 2012-10-26 | 2012-10-24 | 19.000 | 4,506 | +2,000 | 0.03% | 85,614 |
| 2012-10-24 | 2012-10-19 | 17.200 | 2,506 | +1,000 | 0.01% | 43,103 |
| 2012-10-17 | 2012-10-15 | 16.200 | 1,506 | -600 | 0.01% | 24,397 |
| 2012-10-08 | 2012-10-04 | 16.400 | 2,106 | +600 | 0.01% | 34,538 |
| 2012-07-24 | 2012-07-20 | 22.400 | 1,506 | +300 | 0.01% | 33,734 |
| 2012-07-12 | 2012-07-10 | 26.800 | 1,206 | -500 | 0.01% | 32,321 |
| 2012-05-24 | 2012-05-22 | 21.000 | 1,706 | +300 | 0.01% | 35,826 |
| 2012-05-09 | 2012-05-07 | 21.800 | 1,406 | -1,000 | 0.01% | 30,651 |
| 2012-05-08 | 2012-05-04 | 23.200 | 2,406 | +1,000 | 0.02% | 55,819 |
| 2012-04-26 | 2012-04-24 | 25.200 | 1,406 | +500 | 0.02% | 35,431 |
| 2012-04-20 | 2012-04-18 | 34.000 | 906 | -404 | 0.01% | 30,804 |
| 2012-04-18 | 2012-04-16 | 29.400 | 1,310 | +400 | 0.02% | 38,514 |
| 2012-03-23 | 2012-03-21 | 44.200 | 910 | +200 | 0.02% | 40,222 |
| 2012-03-16 | 2012-03-14 | 58.000 | 710 | +200 | 0.01% | 41,180 |
| 2011-11-22 | 2011-11-18 | 76.000 | 510 | -260 | 0.02% | 38,760 |
| 2011-11-21 | 2011-11-17 | 79.000 | 770 | -500 | 0.03% | 60,830 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,270 | +500 | 0.06% | 106,680 |
| 2011-11-17 | 2011-11-15 | 94.000 | 770 | +260 | 0.04% | 72,380 |
| 2011-08-30 | 2011-08-26 | 150.000 | 510 | +100 | 0.03% | 76,500 |
| 2011-08-15 | 2011-08-11 | 174.000 | 410 | +100 | 0.03% | 71,340 |
| 2011-07-15 | 2011-07-13 | 208.000 | 310 | -100 | 0.02% | 64,480 |
| 2011-07-14 | 2011-07-12 | 204.000 | 410 | -150 | 0.03% | 83,640 |
| 2011-07-13 | 2011-07-11 | 208.000 | 560 | +100 | 0.04% | 116,480 |
| 2011-07-08 | 2011-07-06 | 224.000 | 460 | -100 | 0.03% | 103,040 |
| 2011-07-07 | 2011-07-05 | 232.000 | 560 | +100 | 0.04% | 129,920 |
| 2011-07-04 | 2011-06-29 | 206.000 | 460 | -50 | 0.03% | 94,760 |
| 2011-06-27 | 2011-06-23 | 186.000 | 510 | +50 | 0.03% | 94,860 |
| 2011-06-22 | 2011-06-20 | 196.000 | 460 | +50 | 0.03% | 90,160 |
| 2011-06-21 | 2011-06-17 | 202.000 | 410 | +50 | 0.03% | 82,820 |
| 2011-06-03 | 2011-06-01 | 266.000 | 360 | -150 | 0.02% | 95,760 |
| 2011-05-31 | 2011-05-27 | 260.000 | 510 | +50 | 0.04% | 132,600 |
| 2011-05-30 | 2011-05-26 | 268.000 | 460 | +150 | 0.03% | 123,280 |
| 2011-05-27 | 2011-05-25 | 286.000 | 310 | +100 | 0.02% | 88,660 |
| 2011-05-26 | 2011-05-24 | 278.000 | 210 | -100 | 0.01% | 58,380 |
| 2011-05-24 | 2011-05-20 | 278.000 | 310 | -100 | 0.02% | 86,180 |
| 2011-05-23 | 2011-05-19 | 298.000 | 410 | +200 | 0.03% | 122,180 |
| 2011-05-20 | 2011-05-18 | 324.000 | 210 | +50 | 0.02% | 68,040 |
| 2011-05-18 | 2011-05-16 | 350.000 | 160 | -50 | 0.01% | 56,000 |
| 2011-05-16 | 2011-05-12 | 308.000 | 210 | -20 | 0.02% | 64,680 |
| 2011-05-13 | 2011-05-11 | 304.000 | 230 | -30 | 0.02% | 69,920 |
| 2011-04-26 | 2011-04-20 | 242.000 | 260 | -50 | 0.02% | 62,920 |
| 2011-04-21 | 2011-04-19 | 218.000 | 310 | -50 | 0.02% | 67,580 |
| 2011-03-11 | 2011-03-09 | 194.000 | 360 | +110 | 0.03% | 69,840 |
| 2010-11-18 | 2010-11-16 | 218.000 | 250 | -200 | 0.02% | 54,500 |
| 2010-11-10 | 2010-11-08 | 232.000 | 450 | +100 | 0.03% | 104,400 |
| 2010-10-27 | 2010-10-25 | 240.000 | 350 | -31 | 0.03% | 84,000 |
| 2010-10-22 | 2010-10-20 | 166.000 | 381 | +100 | 0.03% | 63,246 |
| 2010-10-21 | 2010-10-19 | 180.000 | 281 | -100 | 0.02% | 50,580 |
| 2010-10-19 | 2010-10-15 | 144.000 | 381 | -50 | 0.03% | 54,864 |
| 2010-10-13 | 2010-10-11 | 144.000 | 431 | +50 | 0.03% | 62,064 |
| 2010-09-14 | 2010-09-10 | 140.000 | 381 | +110 | 0.03% | 53,340 |
| 2010-08-20 | 2010-08-18 | 140.000 | 271 | -150 | 0.02% | 37,940 |
| 2010-08-19 | 2010-08-17 | 142.000 | 421 | -100 | 0.03% | 59,782 |
| 2010-08-13 | 2010-08-11 | 144.000 | 521 | +250 | 0.04% | 75,024 |
| 2010-07-26 | 2010-07-22 | 136.000 | 271 | -200 | 0.02% | 36,856 |
| 2010-07-23 | 2010-07-21 | 140.000 | 471 | +200 | 0.04% | 65,940 |
| 2010-07-15 | 2010-07-13 | 144.000 | 271 | -150 | 0.02% | 39,024 |
| 2010-07-14 | 2010-07-12 | 148.000 | 421 | -150 | 0.03% | 62,308 |
| 2010-07-12 | 2010-07-08 | 148.000 | 571 | +150 | 0.04% | 84,508 |
| 2010-06-30 | 2010-06-28 | 146.000 | 421 | -150 | 0.03% | 61,466 |
| 2010-06-28 | 2010-06-24 | 158.000 | 571 | +50 | 0.04% | 90,218 |
| 2010-06-25 | 2010-06-23 | 176.000 | 521 | +250 | 0.04% | 91,696 |
| 2010-06-18 | 2010-06-15 | 158.000 | 271 | -13,484 | 0.02% | 42,818 |
| 2010-06-03 | 2010-06-01 | 260.000 | 13,755 | +13,480 | 1.04% | 3,576,300 |
| 2010-05-11 | 2010-05-07 | 310.000 | 275 | -10 | 0.02% | 85,250 |
| 2010-04-27 | 2010-04-23 | 390.000 | 285 | +30 | 0.02% | 111,150 |
| 2010-04-26 | 2010-04-22 | 390.000 | 255 | -400 | 0.02% | 99,450 |
| 2010-04-19 | 2010-04-15 | 430.000 | 655 | +30 | 0.06% | 281,650 |
| 2010-03-16 | 2010-03-12 | 410.000 | 625 | +20 | 0.06% | 256,250 |
| 2010-01-21 | 2010-01-19 | 460.000 | 605 | -25 | 0.06% | 278,300 |
| 2010-01-11 | 2010-01-07 | 480.000 | 630 | +25 | 0.06% | 302,400 |
| 2009-11-18 | 2009-11-16 | 490.000 | 605 | -63 | 0.06% | 296,450 |
| 2009-11-17 | 2009-11-13 | 510.000 | 668 | -56 | 0.06% | 340,680 |
| 2009-10-23 | 2009-10-21 | 430.000 | 724 | +20 | 0.07% | 311,320 |
| 2009-10-20 | 2009-10-16 | 440.000 | 704 | -50 | 0.06% | 309,760 |
| 2009-10-19 | 2009-10-15 | 420.000 | 754 | +50 | 0.07% | 316,680 |
| 2009-08-11 | 2009-08-07 | 510.000 | 704 | -100 | 0.06% | 359,040 |
| 2009-08-10 | 2009-08-06 | 530.000 | 804 | +100 | 0.07% | 426,120 |
| 2009-08-07 | 2009-08-05 | 540.000 | 704 | +100 | 0.06% | 380,160 |
| 2009-08-06 | 2009-08-04 | 510.000 | 604 | -20 | 0.06% | 308,040 |
| 2009-07-29 | 2009-07-27 | 480.000 | 624 | -100 | 0.06% | 299,520 |
| 2009-07-28 | 2009-07-24 | 470.000 | 724 | +220 | 0.07% | 340,280 |
| 2009-07-17 | 2009-07-15 | 540.000 | 504 | +50 | 0.05% | 272,160 |
| 2009-07-16 | 2009-07-14 | 510.000 | 454 | -20 | 0.04% | 231,540 |
| 2009-07-14 | 2009-07-10 | 480.000 | 474 | +30 | 0.04% | 227,520 |
| 2009-06-30 | 2009-06-26 | 490.000 | 444 | +30 | 0.04% | 217,560 |
| 2009-06-26 | 2009-06-24 | 480.000 | 414 | +30 | 0.04% | 198,720 |
| 2009-06-25 | 2009-06-23 | 460.000 | 384 | +20 | 0.03% | 176,640 |
| 2009-06-22 | 2009-06-18 | 530.000 | 364 | -20 | 0.03% | 192,920 |
| 2009-06-19 | 2009-06-17 | 520.000 | 384 | +20 | 0.03% | 199,680 |
| 2009-06-12 | 2009-06-10 | 610.000 | 364 | +20 | 0.03% | 222,040 |
| 2009-06-11 | 2009-06-09 | 560.000 | 344 | -100 | 0.03% | 192,640 |
| 2009-06-10 | 2009-06-08 | 640.000 | 444 | +120 | 0.04% | 284,160 |
| 2009-06-08 | 2009-06-04 | 650.000 | 324 | +30 | 0.03% | 210,600 |
| 2009-06-05 | 2009-06-03 | 660.000 | 294 | +20 | 0.03% | 194,040 |
| 2009-06-01 | 2009-05-27 | 680.000 | 274 | -20 | 0.02% | 186,320 |
| 2009-05-27 | 2009-05-25 | 650.000 | 294 | +30 | 0.03% | 191,100 |
| 2009-05-25 | 2009-05-21 | 690.000 | 264 | -30 | 0.02% | 182,160 |
| 2009-05-22 | 2009-05-20 | 630.000 | 294 | +15 | 0.03% | 185,220 |
| 2009-05-12 | 2009-05-08 | 560.000 | 279 | +30 | 0.03% | 156,240 |
| 2009-05-11 | 2009-05-07 | 570.000 | 249 | -20 | 0.02% | 141,930 |
| 2009-04-17 | 2009-04-15 | 620.000 | 269 | -49 | 0.02% | 166,780 |
| 2009-04-16 | 2009-04-14 | 490.000 | 318 | -30 | 0.03% | 155,820 |
| 2009-04-06 | 2009-04-02 | 430.000 | 348 | +30 | 0.03% | 149,640 |
| 2009-01-08 | 2009-01-06 | 420.000 | 318 | -60 | 0.03% | 133,560 |
| 2009-01-07 | 2009-01-05 | 420.000 | 378 | +60 | 0.03% | 158,760 |
| 2009-01-05 | 2008-12-31 | 360.000 | 318 | -15 | 0.03% | 114,480 |
| 2008-11-07 | 2008-11-05 | 260.000 | 333 | -30 | 0.03% | 86,580 |
| 2008-09-22 | 2008-09-18 | 400.000 | 363 | -10 | 0.03% | 145,200 |
| 2008-08-15 | 2008-08-13 | 500.000 | 373 | +20 | 0.03% | 186,500 |
| 2008-07-24 | 2008-07-22 | 690.000 | 353 | -32 | 0.03% | 243,570 |
| 2008-07-23 | 2008-07-21 | 690.000 | 385 | +50 | 0.04% | 265,650 |
| 2008-06-18 | 2008-06-16 | 890.000 | 335 | +16 | 0.03% | 298,150 |
| 2008-06-13 | 2008-06-11 | 920.000 | 319 | +20 | 0.03% | 293,480 |
| 2008-06-12 | 2008-06-10 | 950.000 | 299 | +15 | 0.03% | 284,050 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 284 | -13 | 0.03% | 303,880 |
| 2008-05-23 | 2008-05-21 | 950.000 | 297 | +15 | 0.03% | 282,150 |
| 2008-05-22 | 2008-05-20 | 960.000 | 282 | +15 | 0.03% | 270,720 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 267 | -50 | 0.02% | 267,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 317 | +28 | 0.03% | 329,680 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 289 | -11 | 0.03% | 291,890 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 300 | -20 | 0.03% | 306,000 |
| 2008-04-28 | 2008-04-24 | 920.000 | 320 | +28 | 0.03% | 294,400 |
| 2008-04-15 | 2008-04-11 | 960.000 | 292 | +10 | 0.03% | 280,320 |
| 2008-03-31 | 2008-03-27 | 960.000 | 282 | +20 | 0.03% | 270,720 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 262 | -5 | 0.02% | 340,600 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 267 | -60 | 0.02% | 323,070 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 327 | +40 | 0.03% | 346,620 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 287 | +20 | 0.03% | 298,480 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 267 | -20 | 0.02% | 307,050 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 287 | -20 | 0.03% | 332,920 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 307 | +60 | 0.03% | 445,150 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 247 | -25 | 0.02% | 365,560 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 272 | +15 | 0.02% | 345,440 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 257 | +20 | 0.03% | 328,960 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 237 | +10 | 0.03% | 260,700 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 227 | -5 | 0.02% | 299,640 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 232 | -10 | 0.03% | 317,840 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 242 | +30 | 0.03% | 408,980 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 212 | -10 | 0.03% | 349,800 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 222 | +30 | 0.03% | 375,180 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 192 | +10 | 0.03% | 362,880 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 182 | -20 | 0.02% | 338,520 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 202 | +20 | 0.03% | 349,460 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 182 | -10 | 0.02% | 305,760 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 192 | +10 | 0.03% | 330,240 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 182 | +5 | 0.02% | 349,440 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 177 | +10 | 0.02% | 350,460 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 167 | +5 | 0.02% | 328,990 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 162 | -15 | 0.02% | 325,620 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 177 | -20 | 0.02% | 361,080 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 197 | -30 | 0.03% | 423,550 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 227 | -10 | 0.03% | 463,080 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 237 | +40 | 0.04% | 492,960 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 197 | +10 | 0.03% | 435,370 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 187 | -20 | 0.03% | 374,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 207 | +20 | 0.03% | 403,650 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 187 | +8 | 0.03% | 430,100 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 179 | -30 | 0.03% | 492,250 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 209 | +6 | 0.03% | 606,100 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 203 | +30 | 0.03% | 588,700 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 173 | -30 | 0.03% | 510,350 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 203 | +30 | 0.04% | 578,550 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 173 | +10 | 0.03% | 588,200 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 163 | -27 | 0.03% | 505,300 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 190 | -40 | 0.04% | 598,500 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 230 | +30 | 0.05% | 713,000 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 200 | +21 | 0.04% | 610,000 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 179 | -6 | 0.04% | 581,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 185 | +6 | 0.04% | 573,500 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 179 | +4 | 0.04% | 653,350 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 175 | -41 | 0.04% | 647,500 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 216 | +15 | 0.04% | 777,600 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 201 | 0.04% | 763,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy