History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 43,368 +0 0.01% 11,709
2025-10-13 2025-10-09 0.275 43,368 +0 0.01% 11,926
2025-10-10 2025-10-08 0.275 43,368 +0 0.01% 11,926
2025-10-09 2025-10-06 0.280 43,368 +0 0.01% 12,143
2025-10-08 2025-10-03 0.280 43,368 +0 0.01% 12,143
2025-10-06 2025-10-02 0.280 43,368 +0 0.01% 12,143
2025-10-03 2025-09-30 0.275 43,368 +0 0.01% 11,926
2025-10-02 2025-09-29 0.275 43,368 +0 0.01% 11,926
2025-09-30 2025-09-26 0.270 43,368 +0 0.01% 11,709
2025-09-29 2025-09-25 0.270 43,368 +0 0.01% 11,709
2025-09-26 2025-09-24 0.260 43,368 +0 0.01% 11,276
2025-09-25 2025-09-23 0.265 43,368 +0 0.01% 11,493
2025-09-24 2025-09-22 0.255 43,368 +0 0.01% 11,059
2025-09-23 2025-09-19 0.265 43,368 +0 0.01% 11,493
2025-09-22 2025-09-18 0.255 43,368 +0 0.01% 11,059
2025-09-19 2025-09-17 0.255 43,368 +0 0.01% 11,059
2025-09-18 2025-09-16 0.255 43,368 +0 0.01% 11,059
2025-09-17 2025-09-15 0.255 43,368 +0 0.01% 11,059
2025-09-16 2025-09-12 0.249 43,368 +0 0.01% 10,799
2025-09-15 2025-09-11 0.248 43,368 +0 0.01% 10,755
2025-09-12 2025-09-10 0.248 43,368 +0 0.01% 10,755
2025-09-11 2025-09-09 0.250 43,368 +0 0.01% 10,842
2025-09-10 2025-09-08 0.248 43,368 +0 0.01% 10,755
2025-09-09 2025-09-05 0.265 43,368 +0 0.01% 11,493
2025-09-08 2025-09-04 0.260 43,368 +0 0.01% 11,276
2025-09-05 2025-09-03 0.265 43,368 +0 0.01% 11,493
2025-09-04 2025-09-02 0.265 43,368 +0 0.01% 11,493
2025-09-03 2025-09-01 0.270 43,368 +0 0.01% 11,709
2025-09-02 2025-08-29 0.270 43,368 +0 0.01% 11,709
2025-09-01 2025-08-28 0.265 43,368 +0 0.01% 11,493
2025-08-29 2025-08-27 0.270 43,368 +0 0.01% 11,709
2025-08-28 2025-08-26 0.265 43,368 +0 0.01% 11,493
2025-08-27 2025-08-25 0.290 43,368 +0 0.01% 12,577
2025-08-26 2025-08-22 0.280 43,368 +0 0.01% 12,143
2025-08-25 2025-08-21 0.285 43,368 +32,000 0.01% 12,360
2024-09-02 2024-08-29 0.395 11,368 -15,000 0.00% 4,490
2023-03-06 2023-03-02 0.490 26,368 -8,000 0.01% 12,920
2022-01-03 2021-12-29 1.020 34,368 -5,000 0.01% 35,055
2021-12-30 2021-12-28 1.000 39,368 +5,000 0.01% 39,368
2020-04-27 2020-04-23 0.340 34,368 -14,000 0.01% 11,685
2020-03-05 2020-03-03 0.380 48,368 +14,000 0.01% 18,380
2019-03-08 2019-03-06 1.580 34,368 -85,000 0.01% 54,301
2018-04-17 2018-04-13 0.940 119,368 +85,000 0.05% 112,206
2017-10-13 2017-10-11 1.140 34,368 -1,000 0.02% 39,180
2017-02-08 2017-02-06 1.580 35,368 -150,000 0.02% 55,881
2017-02-07 2017-02-03 1.680 185,368 +150,000 0.11% 311,418
2016-10-27 2016-10-25 2.140 35,368 -2,500 0.03% 75,688
2016-09-13 2016-09-09 2.000 37,868 +2,200 0.03% 75,736
2016-08-18 2016-08-16 2.040 35,668 +200 0.03% 72,763
2016-07-07 2016-07-05 2.720 35,468 +1,000 0.03% 96,473
2016-07-06 2016-07-04 2.600 34,468 -178,000 0.03% 89,617
2016-07-05 2016-06-30 2.560 212,468 +10,000 0.18% 543,918
2016-07-04 2016-06-29 2.500 202,468 -3,000 0.17% 506,170
2016-06-30 2016-06-28 2.660 205,468 +44,600 0.17% 546,545
2016-06-29 2016-06-27 2.540 160,868 +107,400 0.14% 408,605
2016-06-27 2016-06-23 2.240 53,468 -74,000 0.05% 119,768
2016-06-24 2016-06-22 2.320 127,468 -5,000 0.11% 295,726
2016-06-23 2016-06-21 2.340 132,468 +98,000 0.11% 309,975
2016-06-22 2016-06-20 2.360 34,468 -10,000 0.03% 81,344
2016-05-25 2016-05-23 2.240 44,468 -128,000 0.04% 99,608
2016-05-24 2016-05-20 2.360 172,468 -45,000 0.15% 407,024
2016-05-23 2016-05-19 2.400 217,468 +45,000 0.19% 521,923
2016-05-20 2016-05-18 2.400 172,468 +20,000 0.15% 413,923
2016-05-19 2016-05-17 2.480 152,468 +103,000 0.14% 378,121
2016-05-06 2016-05-04 2.180 49,468 -15,000 0.04% 107,840
2016-04-25 2016-04-21 1.860 64,468 -35,000 0.06% 119,910
2016-04-18 2016-04-14 1.840 99,468 -15,000 0.09% 183,021
2016-04-06 2016-04-01 1.540 114,468 -20,000 0.10% 176,281
2016-04-05 2016-03-31 1.700 134,468 +30,000 0.12% 228,596
2016-03-24 2016-03-22 1.680 104,468 +20,000 0.10% 175,506
2016-03-22 2016-03-18 1.680 84,468 +35,000 0.08% 141,906
2015-12-18 2015-12-16 2.540 49,468 -200 0.07% 125,649
2015-11-02 2015-10-29 4.360 49,668 -25,000 0.08% 216,552
2015-10-30 2015-10-28 4.480 74,668 +25,000 0.12% 334,513
2015-08-26 2015-08-24 4.360 49,668 +200 0.08% 216,552
2015-08-25 2015-08-21 5.000 49,468 +8,000 0.08% 247,340
2015-08-24 2015-08-20 5.300 41,468 +15,000 0.07% 219,780
2015-08-21 2015-08-19 5.300 26,468 -400 0.05% 140,280
2015-08-03 2015-07-30 6.100 26,868 +400 0.05% 163,895
2015-07-07 2015-07-03 8.100 26,468 +5,000 0.05% 214,391
2015-07-06 2015-07-02 8.800 21,468 +5,000 0.04% 188,918
2015-07-03 2015-06-30 9.300 16,468 -10,000 0.03% 153,152
2015-06-22 2015-06-18 9.600 26,468 +10,000 0.05% 254,093
2015-06-05 2015-06-03 11.800 16,468 -5,000 0.03% 194,322
2015-05-18 2015-05-14 9.800 21,468 +5,000 0.05% 210,386
2015-05-07 2015-05-05 10.600 16,468 -200 0.04% 174,561
2015-04-29 2015-04-27 9.500 16,668 -5,000 0.04% 158,346
2015-04-28 2015-04-24 8.800 21,668 +200 0.05% 190,678
2015-03-24 2015-03-20 6.500 21,468 -7,200 0.05% 139,542
2015-03-23 2015-03-19 7.000 28,668 +7,200 0.06% 200,676
2014-12-19 2014-12-17 9.900 21,468 -1,200 0.05% 212,533
2014-12-15 2014-12-11 9.800 22,668 +1,200 0.05% 222,146
2014-10-24 2014-10-22 10.200 21,468 -193,212 0.05% 218,974
2014-10-10 2014-10-08 12.200 214,680 +193,212 0.51% 2,619,096
2014-10-03 2014-09-29 11.400 21,468 +1,000 0.05% 244,735
2014-09-08 2014-09-04 13.000 20,468 -6,000 0.05% 266,084
2014-06-23 2014-06-19 15.800 26,468 -15,000 0.06% 418,194
2014-04-10 2014-04-08 18.000 41,468 -2,400 0.10% 746,424
2014-04-09 2014-04-07 19.800 43,868 +1,900 0.11% 868,586
2014-04-08 2014-04-04 17.400 41,968 -16,900 0.10% 730,243
2014-04-07 2014-04-03 16.600 58,868 +16,900 0.14% 977,209
2013-10-08 2013-10-04 13.400 41,968 -5,000 0.10% 562,371
2013-09-16 2013-09-12 14.200 46,968 +5,000 0.12% 666,946
2013-05-15 2013-05-13 15.600 41,968 +80 0.10% 654,701
2013-05-10 2013-05-08 14.800 41,888 -1,000 0.10% 619,942
2013-04-17 2013-04-15 13.800 42,888 -1,500 0.11% 591,854
2013-04-15 2013-04-11 14.400 44,388 -5,080 0.11% 639,187
2013-03-27 2013-03-25 16.000 49,468 -1,500 0.12% 791,488
2013-03-14 2013-03-12 15.800 50,968 -15,000 0.13% 805,294
2013-03-12 2013-03-08 16.000 65,968 -2,000 0.17% 1,055,488
2013-03-07 2013-03-05 16.200 67,968 +3,500 0.17% 1,101,082
2013-03-05 2013-03-01 16.400 64,468 +16,900 0.16% 1,057,275
2013-02-28 2013-02-26 16.800 47,568 -15,000 0.12% 799,142
2013-02-25 2013-02-21 17.600 62,568 +15,000 0.16% 1,101,197
2013-02-22 2013-02-20 18.400 47,568 -15,000 0.13% 875,251
2013-02-21 2013-02-19 18.200 62,568 +15,000 0.17% 1,138,738
2013-02-20 2013-02-18 18.600 47,568 -30,000 0.13% 884,765
2013-02-19 2013-02-15 18.000 77,568 +30,000 0.22% 1,396,224
2013-02-07 2013-02-05 19.200 47,568 +2,500 0.14% 913,306
2013-02-06 2013-02-04 20.200 45,068 +340 0.14% 910,374
2013-02-05 2013-02-01 19.800 44,728 +660 0.14% 885,614
2013-01-28 2013-01-24 21.000 44,068 +1,500 0.17% 925,428
2013-01-24 2013-01-22 22.200 42,568 +5,000 0.17% 945,010
2013-01-23 2013-01-21 22.400 37,568 -1,500 0.15% 841,523
2013-01-15 2013-01-11 24.400 39,068 +1,500 0.18% 953,259
2013-01-10 2013-01-08 25.600 37,568 +13,500 0.18% 961,741
2013-01-09 2013-01-07 24.800 24,068 -1,580 0.12% 596,886
2013-01-08 2013-01-04 23.600 25,648 +1,500 0.13% 605,293
2013-01-04 2013-01-02 23.800 24,148 -1,500 0.13% 574,722
2013-01-03 2012-12-31 22.600 25,648 +1,500 0.14% 579,645
2012-12-28 2012-12-24 24.200 24,148 -1,500 0.13% 584,382
2012-12-21 2012-12-19 23.200 25,648 +1,500 0.14% 595,034
2012-12-19 2012-12-17 25.200 24,148 +4,500 0.14% 608,530
2012-12-18 2012-12-14 25.000 19,648 +5,000 0.11% 491,200
2012-12-17 2012-12-13 24.400 14,648 -5,500 0.08% 357,411
2012-12-14 2012-12-12 20.800 20,148 +6,000 0.11% 419,078
2012-10-26 2012-10-24 19.000 14,148 -500 0.08% 268,812
2012-10-24 2012-10-19 17.200 14,648 +500 0.09% 251,946
2012-08-08 2012-08-06 19.600 14,148 +6,000 0.10% 277,301
2012-07-30 2012-07-26 19.800 8,148 -800 0.06% 161,330
2012-07-27 2012-07-25 19.200 8,948 +800 0.07% 171,802
2012-07-26 2012-07-24 20.000 8,148 -1,500 0.06% 162,960
2012-07-24 2012-07-20 22.400 9,648 +2,500 0.08% 216,115
2012-07-23 2012-07-19 24.200 7,148 -1,500 0.06% 172,982
2012-07-19 2012-07-17 26.800 8,648 +1,500 0.07% 231,766
2012-07-17 2012-07-13 24.000 7,148 -1,000 0.06% 171,552
2012-07-12 2012-07-10 26.800 8,148 +1,000 0.07% 218,366
2012-06-29 2012-06-27 26.600 7,148 -2,000 0.06% 190,137
2012-06-26 2012-06-22 21.600 9,148 -4,000 0.08% 197,597
2012-06-25 2012-06-21 22.400 13,148 +1,000 0.11% 294,515
2012-06-22 2012-06-20 23.000 12,148 +3,600 0.10% 279,404
2012-05-14 2012-05-10 19.800 8,548 +400 0.07% 169,250
2012-05-08 2012-05-04 23.200 8,148 +1,000 0.08% 189,034
2012-05-07 2012-05-03 24.600 7,148 +1,000 0.07% 175,841
2012-04-10 2012-04-03 37.800 6,148 +400 0.09% 232,394
2012-04-05 2012-04-02 38.000 5,748 -400 0.08% 218,424
2012-04-03 2012-03-30 39.600 6,148 +2,195 0.09% 243,461
2012-03-29 2012-03-27 38.800 3,953 +400 0.06% 153,376
2012-03-27 2012-03-23 38.600 3,553 +300 0.06% 137,146
2012-03-26 2012-03-22 42.400 3,253 -2,500 0.05% 137,927
2012-03-23 2012-03-21 44.200 5,753 -2,500 0.10% 254,283
2012-03-20 2012-03-16 56.000 8,253 -2,500 0.15% 462,168
2012-03-19 2012-03-15 53.000 10,753 +2,500 0.21% 569,909
2012-03-14 2012-03-12 62.000 8,253 +2,500 0.18% 511,686
2012-03-09 2012-03-07 72.000 5,753 +2,500 0.14% 414,216
2012-03-08 2012-03-06 76.000 3,253 +2,500 0.08% 247,228
2012-03-06 2012-03-02 75.000 753 -5,000 0.02% 56,475
2012-02-29 2012-02-27 74.000 5,753 +5,000 0.14% 425,722
2012-02-27 2012-02-23 80.000 753 -2,500 0.02% 60,240
2012-02-22 2012-02-20 80.000 3,253 -2,500 0.09% 260,240
2012-02-21 2012-02-17 79.000 5,753 +2,500 0.16% 454,487
2012-02-17 2012-02-15 86.000 3,253 +2,500 0.10% 279,758
2012-02-16 2012-02-14 90.000 753 -200 0.02% 67,770
2012-02-09 2012-02-07 93.000 953 +500 0.03% 88,629
2012-02-08 2012-02-06 93.000 453 +200 0.02% 42,129
2012-02-06 2012-02-02 56.000 253 -480 0.01% 14,168
2012-01-30 2012-01-26 54.000 733 +480 0.02% 39,582
2011-10-18 2011-10-14 120.000 253 -100 0.02% 30,360
2011-07-26 2011-07-22 210.000 353 -250 0.02% 74,130
2011-07-25 2011-07-21 204.000 603 +100 0.04% 123,012
2011-07-13 2011-07-11 208.000 503 +150 0.03% 104,624
2011-06-16 2011-06-14 226.000 353 -50 0.02% 79,778
2011-06-14 2011-06-10 222.000 403 +50 0.03% 89,466
2011-06-07 2011-06-02 260.000 353 -500 0.02% 91,780
2011-06-02 2011-05-31 264.000 853 +500 0.06% 225,192
2011-06-01 2011-05-30 268.000 353 -1,000 0.02% 94,604
2011-05-31 2011-05-27 260.000 1,353 +500 0.09% 351,780
2011-05-30 2011-05-26 268.000 853 +500 0.06% 228,604
2011-05-25 2011-05-23 256.000 353 -500 0.02% 90,368
2011-05-23 2011-05-19 298.000 853 +200 0.06% 254,194
2011-05-20 2011-05-18 324.000 653 -11 0.05% 211,572
2011-05-19 2011-05-17 310.000 664 +400 0.05% 205,840
2011-05-18 2011-05-16 350.000 264 -500 0.02% 92,400
2011-05-17 2011-05-13 322.000 764 -200 0.06% 246,008
2011-05-16 2011-05-12 308.000 964 +500 0.07% 296,912
2011-05-13 2011-05-11 304.000 464 -320 0.04% 141,056
2011-05-12 2011-05-09 266.000 784 +300 0.06% 208,544
2011-05-09 2011-05-05 240.000 484 -150 0.04% 116,160
2011-04-26 2011-04-20 242.000 634 -10 0.05% 153,428
2011-04-19 2011-04-15 196.000 644 -250 0.05% 126,224
2011-04-18 2011-04-14 192.000 894 +100 0.07% 171,648
2011-04-13 2011-04-11 192.000 794 +150 0.06% 152,448
2011-04-11 2011-04-07 208.000 644 +100 0.05% 133,952
2011-04-08 2011-04-06 202.000 544 +250 0.04% 109,888
2010-06-23 2010-06-21 202.000 294 -20 0.02% 59,388
2010-06-18 2010-06-15 158.000 314 -16,387 0.02% 49,612
2010-06-03 2010-06-01 260.000 16,701 +16,367 1.27% 4,342,260
2010-06-02 2010-05-31 260.000 334 +20 0.03% 86,840
2010-05-26 2010-05-24 260.000 314 +10 0.02% 81,640
2010-05-20 2010-05-18 290.000 304 -7 0.02% 88,160
2010-04-29 2010-04-27 360.000 311 -60 0.03% 111,960
2010-04-26 2010-04-22 390.000 371 +10 0.03% 144,690
2010-04-16 2010-04-14 420.000 361 -60 0.03% 151,620
2010-04-14 2010-04-12 420.000 421 +60 0.04% 176,820
2010-04-13 2010-04-09 430.000 361 -100 0.03% 155,230
2010-03-31 2010-03-29 410.000 461 -60 0.04% 189,010
2010-03-25 2010-03-23 410.000 521 +60 0.05% 213,610
2010-03-22 2010-03-18 430.000 461 -100 0.04% 198,230
2010-03-19 2010-03-17 440.000 561 -60 0.05% 246,840
2010-03-18 2010-03-16 450.000 621 +50 0.06% 279,450
2010-03-12 2010-03-10 410.000 571 +100 0.05% 234,110
2010-03-11 2010-03-09 430.000 471 +160 0.04% 202,530
2010-02-22 2010-02-18 540.000 311 -50 0.03% 167,940
2010-02-19 2010-02-17 520.000 361 +50 0.03% 187,720
2010-02-11 2010-02-09 460.000 311 -60 0.03% 143,060
2010-01-28 2010-01-26 430.000 371 +60 0.03% 159,530
2009-12-28 2009-12-22 450.000 311 -20 0.03% 139,950
2009-12-14 2009-12-10 520.000 331 -50 0.03% 172,120
2009-12-07 2009-12-03 470.000 381 +10 0.03% 179,070
2009-11-18 2009-11-16 490.000 371 -50 0.03% 181,790
2009-11-17 2009-11-13 510.000 421 -30 0.04% 214,710
2009-09-29 2009-09-25 400.000 451 -30 0.04% 180,400
2009-09-28 2009-09-24 410.000 481 +30 0.04% 197,210
2009-09-23 2009-09-21 450.000 451 +30 0.04% 202,950
2009-09-14 2009-09-10 450.000 421 -30 0.04% 189,450
2009-09-03 2009-09-01 440.000 451 +30 0.04% 198,440
2009-09-02 2009-08-31 440.000 421 -50 0.04% 185,240
2009-09-01 2009-08-28 460.000 471 +50 0.04% 216,660
2009-08-26 2009-08-24 470.000 421 -10 0.04% 197,870
2009-08-21 2009-08-19 460.000 431 +30 0.04% 198,260
2009-08-19 2009-08-17 470.000 401 -30 0.04% 188,470
2009-08-11 2009-08-07 510.000 431 -30 0.04% 219,810
2009-08-07 2009-08-05 540.000 461 -50 0.04% 248,940
2009-08-04 2009-07-31 490.000 511 +50 0.05% 250,390
2009-07-28 2009-07-24 470.000 461 +30 0.04% 216,670
2009-07-21 2009-07-17 520.000 431 -22 0.04% 224,120
2009-07-17 2009-07-15 540.000 453 -32 0.04% 244,620
2009-07-16 2009-07-14 510.000 485 +100 0.04% 247,350
2009-06-23 2009-06-19 520.000 385 -40 0.04% 200,200
2009-06-22 2009-06-18 530.000 425 -30 0.04% 225,250
2009-06-18 2009-06-16 520.000 455 +30 0.04% 236,600
2009-06-16 2009-06-12 590.000 425 +40 0.04% 250,750
2009-06-12 2009-06-10 610.000 385 -30 0.04% 234,850
2009-06-11 2009-06-09 560.000 415 +70 0.04% 232,400
2009-06-05 2009-06-03 660.000 345 -40 0.03% 227,700
2009-06-04 2009-06-02 650.000 385 +40 0.04% 250,250
2009-06-03 2009-06-01 690.000 345 +50 0.03% 238,050
2009-06-02 2009-05-29 670.000 295 +50 0.03% 197,650
2009-06-01 2009-05-27 680.000 245 -40 0.02% 166,600
2009-05-27 2009-05-25 650.000 285 -40 0.03% 185,250
2009-05-26 2009-05-22 640.000 325 +40 0.03% 208,000
2009-05-25 2009-05-21 690.000 285 -40 0.03% 196,650
2009-05-22 2009-05-20 630.000 325 +50 0.03% 204,750
2009-05-15 2009-05-13 570.000 275 -60 0.03% 156,750
2009-05-14 2009-05-12 570.000 335 +40 0.03% 190,950
2009-05-08 2009-05-06 590.000 295 +40 0.03% 174,050
2009-04-30 2009-04-28 440.000 255 -12 0.02% 112,200
2009-04-23 2009-04-21 570.000 267 +40 0.02% 152,190
2009-04-20 2009-04-16 590.000 227 -58 0.02% 133,930
2009-04-17 2009-04-15 620.000 285 +58 0.03% 176,700
2009-02-16 2009-02-12 380.000 227 +50 0.02% 86,260
2008-10-30 2008-10-28 200.000 177 -10 0.02% 35,400
2008-10-21 2008-10-17 260.000 187 -5 0.02% 48,620
2008-07-29 2008-07-25 700.000 192 -11 0.02% 134,400
2008-07-28 2008-07-24 700.000 203 -5 0.02% 142,100
2008-07-25 2008-07-23 710.000 208 +16 0.02% 147,680
2008-06-17 2008-06-13 900.000 192 -17 0.02% 172,800
2008-06-05 2008-06-03 1020.000 209 -20 0.02% 213,180
2008-06-04 2008-06-02 1010.000 229 +28 0.02% 231,290
2008-05-20 2008-05-16 980.000 201 +20 0.02% 196,980
2008-05-08 2008-05-06 1040.000 181 -14 0.02% 188,240
2008-04-30 2008-04-28 1020.000 195 -9 0.02% 198,900
2008-04-16 2008-04-14 920.000 204 +24 0.02% 187,680
2008-04-07 2008-04-02 1000.000 180 -20 0.02% 180,000
2008-04-01 2008-03-28 1000.000 200 +20 0.02% 200,000
2008-03-26 2008-03-20 900.000 180 +1 0.02% 162,000
2008-03-14 2008-03-12 1110.000 179 +10 0.02% 198,690
2008-03-05 2008-03-03 1280.000 169 +15 0.02% 216,320
2008-03-04 2008-02-29 1300.000 154 -40 0.01% 200,200
2008-02-21 2008-02-19 1210.000 194 +20 0.02% 234,740
2008-02-12 2008-02-06 1060.000 174 -5 0.02% 184,440
2008-02-11 2008-02-04 1040.000 179 +2 0.02% 186,160
2008-02-04 2008-01-31 990.000 177 -10 0.02% 175,230
2008-01-21 2008-01-17 1150.000 187 -190 0.02% 215,050
2008-01-18 2008-01-16 1150.000 377 +90 0.03% 433,550
2008-01-08 2008-01-04 1480.000 287 +100 0.03% 424,760
2007-12-20 2007-12-18 1070.000 187 -25 0.02% 200,090
2007-11-26 2007-11-22 1370.000 212 -10 0.03% 290,440
2007-11-19 2007-11-15 1530.000 222 +10 0.03% 339,660
2007-11-16 2007-11-14 1530.000 212 -10 0.03% 324,360
2007-11-15 2007-11-13 1510.000 222 +20 0.03% 335,220
2007-11-13 2007-11-09 1600.000 202 -70 0.03% 323,200
2007-11-02 2007-10-31 1780.000 272 +25 0.04% 484,160
2007-10-31 2007-10-29 1890.000 247 -40 0.03% 466,830
2007-10-30 2007-10-26 1880.000 287 +30 0.04% 539,560
2007-10-29 2007-10-25 1860.000 257 +60 0.03% 478,020
2007-10-25 2007-10-23 1670.000 197 -100 0.03% 328,990
2007-10-24 2007-10-22 1580.000 297 +2 0.04% 469,260
2007-10-12 2007-10-10 1690.000 295 -10 0.04% 498,550
2007-09-24 2007-09-20 1920.000 305 -5 0.04% 585,600
2007-09-12 2007-09-10 2000.000 310 -2 0.04% 620,000
2007-09-05 2007-09-03 2150.000 312 -10 0.04% 670,800
2007-09-03 2007-08-30 2040.000 322 +10 0.04% 656,880
2007-08-30 2007-08-28 2080.000 312 +10 0.05% 648,960
2007-08-29 2007-08-27 2210.000 302 +10 0.05% 667,420
2007-08-28 2007-08-24 2090.000 292 -20 0.04% 610,280
2007-08-27 2007-08-23 2010.000 312 +10 0.05% 627,120
2007-08-24 2007-08-22 2010.000 302 +10 0.05% 607,020
2007-08-23 2007-08-21 1980.000 292 +33 0.04% 578,160
2007-08-22 2007-08-20 2000.000 259 +10 0.04% 518,000
2007-08-20 2007-08-16 2070.000 249 -13 0.04% 515,430
2007-08-16 2007-08-14 2280.000 262 +50 0.04% 597,360
2007-08-09 2007-08-07 2300.000 212 -45 0.03% 487,600
2007-08-08 2007-08-06 2550.000 257 -10 0.04% 655,350
2007-08-03 2007-08-01 2800.000 267 +5 0.04% 747,600
2007-07-31 2007-07-27 2900.000 262 -10 0.04% 759,800
2007-07-30 2007-07-26 3000.000 272 +26 0.05% 816,000
2007-07-27 2007-07-25 3000.000 246 +5 0.05% 738,000
2007-07-26 2007-07-24 2950.000 241 +30 0.05% 710,950
2007-07-25 2007-07-23 2900.000 211 -40 0.04% 611,900
2007-07-24 2007-07-20 3000.000 251 +30 0.05% 753,000
2007-07-23 2007-07-19 2950.000 221 -30 0.04% 651,950
2007-07-20 2007-07-18 2850.000 251 +5 0.05% 715,350
2007-07-19 2007-07-17 2950.000 246 +60 0.05% 725,700
2007-07-18 2007-07-16 3050.000 186 +30 0.04% 567,300
2007-07-11 2007-07-09 3150.000 156 +5 0.03% 491,400
2007-07-09 2007-07-05 3050.000 151 -10 0.03% 460,550
2007-07-06 2007-07-04 3250.000 161 -40 0.03% 523,250
2007-07-05 2007-07-03 3100.000 201 -20 0.04% 623,100
2007-07-04 2007-06-29 3400.000 221 -10 0.04% 751,400
2007-07-03 2007-06-28 3600.000 231 -10 0.05% 831,600
2007-06-29 2007-06-27 3650.000 241 +30 0.05% 879,650
2007-06-28 2007-06-26 3700.000 211 +30 0.04% 780,700
2007-06-26 2007-06-22 3800.000 181 0.04% 687,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top