History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 260,657 +0 0.06% 70,377
2025-10-13 2025-10-09 0.275 260,657 +0 0.06% 71,681
2025-10-10 2025-10-08 0.275 260,657 +0 0.06% 71,681
2025-10-09 2025-10-06 0.280 260,657 +0 0.06% 72,984
2025-10-08 2025-10-03 0.280 260,657 +0 0.06% 72,984
2025-10-06 2025-10-02 0.280 260,657 +0 0.06% 72,984
2025-10-03 2025-09-30 0.275 260,657 +0 0.06% 71,681
2025-10-02 2025-09-29 0.275 260,657 +0 0.06% 71,681
2025-09-30 2025-09-26 0.270 260,657 +0 0.06% 70,377
2025-09-29 2025-09-25 0.270 260,657 +0 0.06% 70,377
2025-09-26 2025-09-24 0.260 260,657 +0 0.06% 67,771
2025-09-25 2025-09-23 0.265 260,657 +0 0.06% 69,074
2025-09-24 2025-09-22 0.255 260,657 +0 0.06% 66,468
2025-09-23 2025-09-19 0.265 260,657 +0 0.06% 69,074
2025-09-22 2025-09-18 0.255 260,657 +0 0.06% 66,468
2025-09-19 2025-09-17 0.255 260,657 +0 0.06% 66,468
2025-09-18 2025-09-16 0.255 260,657 +0 0.06% 66,468
2025-09-17 2025-09-15 0.255 260,657 +0 0.06% 66,468
2025-09-16 2025-09-12 0.249 260,657 +0 0.06% 64,904
2025-09-15 2025-09-11 0.248 260,657 +0 0.06% 64,643
2025-09-12 2025-09-10 0.248 260,657 +0 0.06% 64,643
2025-09-11 2025-09-09 0.250 260,657 +0 0.06% 65,164
2025-09-10 2025-09-08 0.248 260,657 +0 0.06% 64,643
2025-09-09 2025-09-05 0.265 260,657 +0 0.06% 69,074
2025-09-08 2025-09-04 0.260 260,657 +0 0.06% 67,771
2025-09-05 2025-09-03 0.265 260,657 +0 0.06% 69,074
2025-09-04 2025-09-02 0.265 260,657 +0 0.06% 69,074
2025-09-03 2025-09-01 0.270 260,657 +0 0.06% 70,377
2025-09-02 2025-08-29 0.270 260,657 +0 0.06% 70,377
2025-09-01 2025-08-28 0.265 260,657 +0 0.06% 69,074
2025-08-29 2025-08-27 0.270 260,657 +0 0.06% 70,377
2025-08-28 2025-08-26 0.265 260,657 +0 0.06% 69,074
2025-08-27 2025-08-25 0.290 260,657 +0 0.06% 75,591
2025-08-26 2025-08-22 0.280 260,657 +0 0.06% 72,984
2025-08-25 2025-08-21 0.285 260,657 +0 0.06% 74,287
2025-08-22 2025-08-20 0.280 260,657 +0 0.06% 72,984
2025-08-21 2025-08-19 0.280 260,657 +0 0.06% 72,984
2025-08-20 2025-08-18 0.270 260,657 +0 0.06% 70,377
2025-08-19 2025-08-15 0.280 260,657 +0 0.06% 72,984
2025-08-18 2025-08-14 0.285 260,657 +0 0.06% 74,287
2025-08-15 2025-08-13 0.290 260,657 +40,000 0.06% 75,591
2025-08-05 2025-08-01 0.265 220,657 +80,000 0.05% 58,474
2025-08-01 2025-07-30 0.295 140,657 -80,000 0.03% 41,494
2025-07-28 2025-07-24 0.250 220,657 +200,000 0.05% 55,164
2025-03-26 2025-03-24 0.285 20,657 +20,000 0.01% 5,887
2024-11-14 2024-11-12 0.375 657 -65,600 0.00% 246
2024-10-14 2024-10-09 0.445 66,257 -88,000 0.02% 29,484
2024-05-24 2024-05-22 0.370 154,257 -20,000 0.04% 57,075
2022-12-22 2022-12-20 0.390 174,257 -244,600 0.05% 67,960
2022-12-19 2022-12-15 0.400 418,857 -1 0.12% 167,543
2022-12-15 2022-12-13 0.420 418,858 -100,400 0.12% 175,920
2022-12-07 2022-12-05 0.420 519,258 +53,200 0.14% 218,088
2022-11-22 2022-11-18 0.460 466,058 +100,000 0.13% 214,387
2022-11-18 2022-11-16 0.440 366,058 +100,400 0.10% 161,066
2022-10-31 2022-10-27 0.460 265,658 -70,400 0.07% 122,203
2022-09-28 2022-09-26 0.660 336,058 -30,000 0.10% 221,798
2022-09-07 2022-09-05 0.760 366,058 -50,000 0.10% 278,204
2022-09-05 2022-09-01 0.720 416,058 -50,000 0.12% 299,562
2022-09-02 2022-08-31 0.720 466,058 +20,000 0.13% 335,562
2022-08-25 2022-08-23 0.800 446,058 -15,000 0.13% 356,846
2022-08-18 2022-08-16 0.720 461,058 -40,600 0.13% 331,962
2022-02-09 2022-02-07 0.840 501,658 +50,000 0.14% 421,393
2022-01-14 2022-01-12 1.020 451,658 +15,000 0.13% 460,691
2022-01-10 2022-01-06 1.100 436,658 +100,000 0.12% 480,324
2021-12-03 2021-12-01 0.780 336,658 +100,000 0.10% 262,593
2021-12-02 2021-11-30 0.760 236,658 +91,000 0.07% 179,860
2021-12-01 2021-11-29 0.800 145,658 +50,000 0.04% 116,526
2021-11-29 2021-11-25 0.840 95,658 +27,600 0.03% 80,353
2021-10-04 2021-09-29 0.540 68,058 -20,000 0.02% 36,751
2021-09-17 2021-09-15 0.500 88,058 +20,000 0.03% 44,029
2021-08-31 2021-08-27 0.520 68,058 -32,600 0.02% 35,390
2021-07-09 2021-07-07 0.500 100,658 +50,000 0.03% 50,329
2021-06-24 2021-06-22 0.600 50,658 -17,000 0.01% 30,395
2021-06-07 2021-06-03 0.540 67,658 -15,000 0.02% 36,535
2021-05-27 2021-05-25 0.520 82,658 -15,000 0.02% 42,982
2021-04-29 2021-04-27 0.460 97,658 -50,000 0.03% 44,923
2021-04-20 2021-04-16 0.440 147,658 +20,000 0.04% 64,970
2021-04-19 2021-04-15 0.480 127,658 -110,000 0.04% 61,276
2021-04-16 2021-04-14 0.400 237,658 +20,000 0.07% 95,063
2021-04-14 2021-04-12 0.440 217,658 -100,000 0.06% 95,770
2021-02-16 2021-02-09 0.300 317,658 -100,000 0.09% 95,297
2021-01-15 2021-01-13 0.240 417,658 +100,000 0.12% 100,238
2021-01-14 2021-01-12 0.260 317,658 +100,000 0.09% 82,591
2020-07-13 2020-07-09 0.340 217,658 +100,000 0.06% 74,004
2020-05-21 2020-05-19 0.440 117,658 -50,000 0.03% 51,770
2020-03-23 2020-03-19 0.280 167,658 +50,000 0.05% 46,944
2020-02-10 2020-02-06 0.440 117,658 +50,000 0.03% 51,770
2020-01-21 2020-01-17 0.760 67,658 +25,000 0.02% 51,420
2020-01-10 2020-01-08 0.820 42,658 +25,000 0.01% 34,980
2020-01-08 2020-01-06 0.860 17,658 -150,000 0.01% 15,186
2020-01-07 2020-01-03 1.000 167,658 +150,000 0.05% 167,658
2019-10-25 2019-10-23 1.260 17,658 -25,580 0.01% 22,249
2019-08-21 2019-08-19 1.220 43,238 -1,000 0.02% 52,750
2019-03-15 2019-03-13 1.320 44,238 -50,000 0.02% 58,394
2019-03-11 2019-03-07 1.440 94,238 -250,000 0.04% 135,703
2019-03-07 2019-03-05 1.560 344,238 -53,000 0.13% 537,011
2019-03-06 2019-03-04 1.480 397,238 -152,000 0.15% 587,912
2019-03-05 2019-03-01 1.380 549,238 -199,400 0.21% 757,948
2019-03-04 2019-02-28 1.300 748,638 +204,400 0.29% 973,229
2019-03-01 2019-02-27 1.200 544,238 +450,000 0.21% 653,086
2019-02-27 2019-02-25 1.100 94,238 -300,000 0.04% 103,662
2019-02-26 2019-02-22 1.020 394,238 -100,000 0.15% 402,123
2019-02-25 2019-02-21 0.920 494,238 +253,400 0.19% 454,699
2019-02-22 2019-02-20 0.820 240,838 +146,600 0.09% 197,487
2018-12-27 2018-12-20 0.700 94,238 -44,600 0.04% 65,967
2018-12-21 2018-12-19 0.700 138,838 +44,600 0.06% 97,187
2018-12-20 2018-12-18 0.660 94,238 -126,400 0.04% 62,197
2018-12-19 2018-12-17 0.660 220,638 +126,400 0.09% 145,621
2018-10-22 2018-10-18 0.700 94,238 -50,000 0.04% 65,967
2018-10-18 2018-10-15 0.700 144,238 +50,000 0.06% 100,967
2018-08-30 2018-08-28 0.780 94,238 -23,000 0.04% 73,506
2018-08-29 2018-08-27 0.780 117,238 -405,200 0.05% 91,446
2018-08-28 2018-08-24 0.720 522,438 +428,200 0.21% 376,155
2018-06-20 2018-06-15 0.900 94,238 -70,400 0.04% 84,814
2018-06-19 2018-06-14 0.920 164,638 -29,600 0.07% 151,467
2018-06-15 2018-06-13 0.900 194,238 +100,000 0.08% 174,814
2018-04-17 2018-04-13 0.940 94,238 +25,000 0.04% 88,584
2018-04-16 2018-04-12 1.080 69,238 +25,000 0.03% 74,777
2018-04-10 2018-04-06 1.700 44,238 -5,000 0.02% 75,205
2018-04-06 2018-04-03 1.520 49,238 -35,000 0.02% 74,842
2018-03-21 2018-03-19 1.260 84,238 -125,000 0.03% 106,140
2018-03-20 2018-03-16 1.240 209,238 +15,000 0.08% 259,455
2018-03-15 2018-03-13 1.180 194,238 +110,000 0.08% 229,201
2018-02-27 2018-02-23 1.120 84,238 -50,000 0.03% 94,347
2018-02-26 2018-02-22 1.100 134,238 +50,000 0.05% 147,662
2018-01-25 2018-01-23 1.180 84,238 -223,400 0.03% 99,401
2018-01-24 2018-01-22 1.140 307,638 +223,400 0.12% 350,707
2018-01-22 2018-01-18 1.180 84,238 -135,000 0.03% 99,401
2018-01-18 2018-01-16 1.220 219,238 +91,400 0.09% 267,470
2018-01-17 2018-01-15 1.220 127,838 +43,600 0.05% 155,962
2018-01-15 2018-01-11 1.280 84,238 -100,000 0.03% 107,825
2018-01-12 2018-01-10 1.460 184,238 +100,000 0.07% 268,987
2018-01-04 2018-01-02 1.180 84,238 -169,000 0.03% 99,401
2018-01-03 2017-12-29 1.100 253,238 -24,400 0.10% 278,562
2018-01-02 2017-12-28 1.120 277,638 +193,400 0.11% 310,955
2017-12-07 2017-12-05 1.000 84,238 -10,000 0.04% 84,238
2017-09-11 2017-09-07 1.140 94,238 -700,000 0.05% 107,431
2017-09-07 2017-09-05 1.080 794,238 +675,600 0.41% 857,777
2017-09-06 2017-09-04 1.020 118,638 -169,600 0.06% 121,011
2017-09-05 2017-09-01 1.040 288,238 +194,000 0.15% 299,768
2017-07-21 2017-07-19 1.200 94,238 +20,000 0.05% 113,086
2017-06-29 2017-06-27 1.400 74,238 -100,000 0.04% 103,933
2017-06-27 2017-06-23 1.540 174,238 -64,000 0.09% 268,327
2017-06-26 2017-06-22 1.560 238,238 +164,000 0.12% 371,651
2017-06-09 2017-06-07 1.440 74,238 -30,000 0.04% 106,903
2017-06-08 2017-06-06 1.420 104,238 -148,600 0.05% 148,018
2017-06-07 2017-06-05 1.420 252,838 +28,600 0.13% 359,030
2017-06-06 2017-06-02 1.440 224,238 +150,000 0.12% 322,903
2017-05-12 2017-05-10 1.540 74,238 +15,000 0.04% 114,327
2017-03-20 2017-03-16 1.420 59,238 +15,000 0.03% 84,118
2017-03-16 2017-03-14 1.500 44,238 -486,600 0.02% 66,357
2017-03-14 2017-03-10 1.520 530,838 -123,400 0.29% 806,874
2017-03-13 2017-03-09 1.520 654,238 +30,000 0.36% 994,442
2017-03-10 2017-03-08 1.540 624,238 +580,000 0.34% 961,327
2017-02-16 2017-02-14 1.620 44,238 +10,000 0.03% 71,666
2017-02-02 2017-01-27 1.540 34,238 -50,000 0.02% 52,727
2017-01-04 2016-12-30 1.720 84,238 +10,000 0.05% 144,889
2016-12-01 2016-11-29 1.900 74,238 +50,000 0.05% 141,052
2016-11-23 2016-11-21 1.780 24,238 -149,600 0.02% 43,144
2016-11-21 2016-11-17 1.940 173,838 +110,000 0.12% 337,246
2016-11-18 2016-11-16 1.880 63,838 +4,600 0.04% 120,015
2016-10-25 2016-10-20 2.240 59,238 -167,000 0.04% 132,693
2016-10-24 2016-10-19 2.380 226,238 +167,000 0.17% 538,446
2016-05-24 2016-05-20 2.360 59,238 +6,000 0.05% 139,802
2016-05-23 2016-05-19 2.400 53,238 +50,000 0.05% 127,771
2016-05-20 2016-05-18 2.400 3,238 -15,000 0.00% 7,771
2016-05-19 2016-05-17 2.480 18,238 +15,000 0.02% 45,230
2016-03-17 2016-03-15 1.840 3,238 -402,000 0.00% 5,958
2016-03-16 2016-03-14 2.000 405,238 +402,000 0.43% 810,476
2015-06-08 2015-06-04 11.800 3,238 -15,000 0.01% 38,208
2015-06-05 2015-06-03 11.800 18,238 +15,000 0.04% 215,208
2015-05-21 2015-05-19 9.900 3,238 -25,000 0.01% 32,056
2015-04-21 2015-04-17 8.700 28,238 +25,000 0.06% 245,671
2015-02-27 2015-02-25 7.300 3,238 -1,600 0.01% 23,637
2015-02-06 2015-02-04 7.400 4,838 +1,600 0.01% 35,801
2014-10-24 2014-10-22 10.200 3,238 -29,138 0.01% 33,028
2014-10-10 2014-10-08 12.200 32,376 +29,138 0.08% 394,987
2014-09-19 2014-09-17 12.600 3,238 -7,500 0.01% 40,799
2014-09-18 2014-09-16 12.400 10,738 +7,500 0.03% 133,151
2014-08-19 2014-08-15 14.400 3,238 -30,000 0.01% 46,627
2014-08-18 2014-08-14 16.800 33,238 +30,000 0.08% 558,398
2014-08-05 2014-08-01 16.400 3,238 -30,000 0.01% 53,103
2014-08-04 2014-07-31 17.200 33,238 +30,000 0.08% 571,694
2014-08-01 2014-07-30 16.800 3,238 -15,000 0.01% 54,398
2014-07-31 2014-07-29 17.200 18,238 +15,000 0.04% 313,694
2014-07-25 2014-07-23 16.200 3,238 -1,000 0.01% 52,456
2014-07-23 2014-07-21 15.000 4,238 -30,000 0.01% 63,570
2014-07-22 2014-07-18 15.200 34,238 +30,000 0.08% 520,418
2014-07-18 2014-07-16 15.400 4,238 -33,980 0.01% 65,265
2014-07-17 2014-07-15 15.400 38,218 +8,980 0.09% 588,557
2014-07-16 2014-07-14 15.400 29,238 +25,000 0.07% 450,265
2014-07-14 2014-07-10 14.600 4,238 +1,000 0.01% 61,875
2014-07-03 2014-06-30 14.800 3,238 -60,000 0.01% 47,922
2014-07-02 2014-06-27 15.400 63,238 +60,000 0.15% 973,865
2014-06-25 2014-06-23 15.800 3,238 -2,000 0.01% 51,160
2014-06-24 2014-06-20 15.600 5,238 -47,320 0.01% 81,713
2014-06-23 2014-06-19 15.800 52,558 +47,320 0.12% 830,416
2014-05-29 2014-05-27 13.400 5,238 -94,240 0.01% 70,189
2014-05-27 2014-05-23 13.400 99,478 -30,000 0.24% 1,333,005
2014-05-26 2014-05-22 13.000 129,478 -243,000 0.31% 1,683,214
2014-05-23 2014-05-21 13.400 372,478 -10,000 0.88% 4,991,205
2014-05-22 2014-05-20 14.200 382,478 -50,000 0.91% 5,431,188
2014-05-21 2014-05-19 14.200 432,478 -97,320 1.02% 6,141,188
2014-05-20 2014-05-16 14.400 529,798 -25,000 1.26% 7,629,091
2014-05-19 2014-05-15 14.800 554,798 -68,400 1.31% 8,211,010
2014-05-16 2014-05-14 15.000 623,198 +8,400 1.48% 9,347,970
2014-05-15 2014-05-13 14.600 614,798 -26,600 1.46% 8,976,051
2014-05-14 2014-05-12 15.000 641,398 +1,600 1.52% 9,620,970
2014-04-28 2014-04-24 16.400 639,798 -1,500 1.52% 10,492,687
2014-04-22 2014-04-16 15.400 641,298 +1,500 1.52% 9,875,989
2014-04-17 2014-04-15 16.200 639,798 -1,500 1.52% 10,364,728
2014-04-16 2014-04-14 17.400 641,298 -1,000 1.58% 11,158,585
2014-04-15 2014-04-11 17.400 642,298 -500 1.58% 11,175,985
2014-04-14 2014-04-10 17.600 642,798 -4,000 1.58% 11,313,245
2014-04-11 2014-04-09 17.000 646,798 +4,500 1.59% 10,995,566
2014-04-10 2014-04-08 18.000 642,298 +32,360 1.58% 11,561,364
2014-04-09 2014-04-07 19.800 609,938 +2,140 1.50% 12,076,772
2014-04-08 2014-04-04 17.400 607,798 +194,060 1.49% 10,575,685
2014-04-07 2014-04-03 16.600 413,738 +409,500 1.02% 6,868,051
2014-03-04 2014-02-28 12.600 4,238 -1,500 0.01% 53,399
2014-01-06 2014-01-02 12.600 5,738 -15,000 0.01% 72,299
2014-01-03 2013-12-31 12.000 20,738 +15,000 0.05% 248,856
2013-12-20 2013-12-18 12.400 5,738 +1,500 0.01% 71,151
2013-11-14 2013-11-12 13.200 4,238 -5,000 0.01% 55,942
2013-11-13 2013-11-11 13.200 9,238 +5,000 0.02% 121,942
2013-10-22 2013-10-18 13.200 4,238 -10,000 0.01% 55,942
2013-10-21 2013-10-17 13.200 14,238 +10,000 0.03% 187,942
2013-10-02 2013-09-27 13.400 4,238 -8,820 0.01% 56,789
2013-09-30 2013-09-26 13.200 13,058 +8,820 0.03% 172,366
2013-07-25 2013-07-23 13.800 4,238 -5,820 0.01% 58,484
2013-07-24 2013-07-22 14.000 10,058 -4,180 0.03% 140,812
2013-07-23 2013-07-19 14.200 14,238 +10,000 0.04% 202,180
2013-06-27 2013-06-25 14.000 4,238 -98,460 0.01% 59,332
2013-06-20 2013-06-18 14.800 102,698 +37,960 0.26% 1,519,930
2013-06-18 2013-06-14 14.800 64,738 -25,000 0.16% 958,122
2013-06-17 2013-06-13 14.800 89,738 +25,000 0.22% 1,328,122
2013-06-14 2013-06-11 15.400 64,738 -2,000 0.16% 996,965
2013-06-13 2013-06-10 15.800 66,738 +62,500 0.17% 1,054,460
2013-06-11 2013-06-07 15.400 4,238 -25,000 0.01% 65,265
2013-06-10 2013-06-06 15.400 29,238 +25,000 0.07% 450,265
2013-06-05 2013-06-03 14.400 4,238 -1,500 0.01% 61,027
2013-05-10 2013-05-08 14.800 5,738 -800 0.01% 84,922
2013-04-29 2013-04-25 13.200 6,538 +800 0.02% 86,302
2013-04-12 2013-04-10 13.800 5,738 -10,100 0.01% 79,184
2013-04-11 2013-04-09 13.800 15,838 +10,100 0.04% 218,564
2013-03-14 2013-03-12 15.800 5,738 -1,400 0.01% 90,660
2013-03-12 2013-03-08 16.000 7,138 -2,800 0.02% 114,208
2013-03-11 2013-03-07 16.000 9,938 +2,800 0.02% 159,008
2013-03-05 2013-03-01 16.400 7,138 -10,000 0.02% 117,063
2013-03-04 2013-02-28 17.600 17,138 +1,000 0.04% 301,629
2013-02-25 2013-02-21 17.600 16,138 +700 0.04% 284,029
2013-02-04 2013-01-31 20.400 15,438 +500 0.05% 314,935
2013-01-31 2013-01-29 21.000 14,938 -22,500 0.05% 313,698
2013-01-30 2013-01-28 22.200 37,438 +23,000 0.13% 831,124
2013-01-28 2013-01-24 21.000 14,438 +800 0.05% 303,198
2013-01-25 2013-01-23 21.000 13,638 +1,000 0.05% 286,398
2013-01-15 2013-01-11 24.400 12,638 +7,000 0.06% 308,367
2013-01-14 2013-01-10 26.200 5,638 +1,400 0.03% 147,716
2013-01-11 2013-01-09 26.600 4,238 -1,500 0.02% 112,731
2013-01-10 2013-01-08 25.600 5,738 +3,500 0.03% 146,893
2013-01-03 2012-12-31 22.600 2,238 -2,000 0.01% 50,579
2012-12-20 2012-12-18 23.200 4,238 -1,000 0.02% 98,322
2012-12-19 2012-12-17 25.200 5,238 -300 0.03% 131,998
2012-12-18 2012-12-14 25.000 5,538 -500 0.03% 138,450
2012-12-17 2012-12-13 24.400 6,038 -1,000 0.03% 147,327
2012-12-14 2012-12-12 20.800 7,038 -1,600 0.04% 146,390
2012-12-13 2012-12-11 19.000 8,638 +4,500 0.05% 164,122
2012-12-07 2012-12-05 16.800 4,138 -320 0.02% 69,518
2012-11-30 2012-11-28 16.400 4,458 +500 0.03% 73,111
2012-11-07 2012-11-05 19.600 3,958 -54 0.02% 77,577
2012-10-30 2012-10-26 18.600 4,012 +700 0.02% 74,623
2012-10-29 2012-10-25 20.200 3,312 -500 0.02% 66,902
2012-10-25 2012-10-22 18.600 3,812 -1,000 0.02% 70,903
2012-10-15 2012-10-11 15.800 4,812 +1,000 0.03% 76,030
2012-09-11 2012-09-07 17.000 3,812 -600 0.02% 64,804
2012-09-06 2012-09-04 16.600 4,412 -11 0.03% 73,239
2012-09-03 2012-08-30 16.400 4,423 +600 0.03% 72,537
2012-08-30 2012-08-28 17.800 3,823 -1,000 0.02% 68,049
2012-08-23 2012-08-21 19.400 4,823 -180 0.03% 93,566
2012-08-13 2012-08-09 19.400 5,003 +1,200 0.04% 97,058
2012-08-02 2012-07-31 19.800 3,803 +1,000 0.03% 75,299
2012-07-31 2012-07-27 21.400 2,803 -500 0.02% 59,984
2012-07-30 2012-07-26 19.800 3,303 +500 0.03% 65,399
2012-06-29 2012-06-27 26.600 2,803 -500 0.02% 74,560
2012-05-07 2012-05-03 24.600 3,303 -400 0.03% 81,254
2012-05-04 2012-05-02 25.400 3,703 -500 0.04% 94,056
2012-04-27 2012-04-25 25.200 4,203 +500 0.04% 105,916
2012-04-23 2012-04-19 30.800 3,703 +300 0.04% 114,052
2012-04-20 2012-04-18 34.000 3,403 +100 0.04% 115,702
2012-04-17 2012-04-13 32.200 3,303 +580 0.04% 106,357
2012-03-27 2012-03-23 38.600 2,723 +500 0.05% 105,108
2012-03-26 2012-03-22 42.400 2,223 +500 0.04% 94,255
2012-03-19 2012-03-15 53.000 1,723 -200 0.03% 91,319
2012-03-14 2012-03-12 62.000 1,923 -400 0.04% 119,226
2012-03-09 2012-03-07 72.000 2,323 +600 0.05% 167,256
2012-02-22 2012-02-20 80.000 1,723 -500 0.05% 137,840
2012-02-21 2012-02-17 79.000 2,223 +500 0.06% 175,617
2012-02-17 2012-02-15 86.000 1,723 -4,000 0.05% 148,178
2012-02-16 2012-02-14 90.000 5,723 +4,000 0.17% 515,070
2012-02-14 2012-02-10 82.000 1,723 -40 0.06% 141,286
2012-02-13 2012-02-09 89.000 1,763 -980 0.06% 156,907
2012-02-10 2012-02-08 86.000 2,743 +1,480 0.09% 235,898
2012-02-09 2012-02-07 93.000 1,263 -6,460 0.04% 117,459
2012-02-08 2012-02-06 93.000 7,723 +6,000 0.26% 718,239
2011-12-15 2011-12-13 50.000 1,723 -500 0.06% 86,150
2011-12-07 2011-12-05 50.000 2,223 +500 0.08% 111,150
2011-11-25 2011-11-23 53.000 1,723 +200 0.06% 91,319
2011-11-18 2011-11-16 84.000 1,523 +300 0.07% 127,932
2011-11-08 2011-11-04 138.000 1,223 -100 0.07% 168,774
2011-11-07 2011-11-03 134.000 1,323 +100 0.08% 177,282
2011-05-27 2011-05-25 286.000 1,223 -200 0.08% 349,778
2011-05-26 2011-05-24 278.000 1,423 +200 0.10% 395,594
2011-05-20 2011-05-18 324.000 1,223 -250 0.09% 396,252
2011-05-18 2011-05-16 350.000 1,473 +250 0.11% 515,550
2011-05-16 2011-05-12 308.000 1,223 -50 0.09% 376,684
2011-05-13 2011-05-11 304.000 1,273 -150 0.10% 386,992
2010-11-25 2010-11-23 208.000 1,423 -300 0.11% 295,984
2010-11-01 2010-10-28 246.000 1,723 +300 0.13% 423,858
2010-10-29 2010-10-27 218.000 1,423 -50 0.11% 310,214
2010-10-28 2010-10-26 232.000 1,473 -500 0.11% 341,736
2010-10-27 2010-10-25 240.000 1,973 +190 0.15% 473,520
2010-10-14 2010-10-12 144.000 1,783 +1,042 0.14% 256,752
2010-08-02 2010-07-29 146.000 741 +250 0.06% 108,186
2010-06-23 2010-06-21 202.000 491 +230 0.04% 99,182
2010-06-22 2010-06-18 180.000 261 -230 0.02% 46,980
2010-06-18 2010-06-15 158.000 491 -29,039 0.04% 77,578
2010-06-03 2010-06-01 260.000 29,530 +28,939 2.24% 7,677,800
2010-05-06 2010-05-04 360.000 591 -20 0.05% 212,760
2010-04-13 2010-04-09 430.000 611 -500 0.05% 262,730
2010-04-09 2010-04-07 430.000 1,111 -100 0.10% 477,730
2010-04-08 2010-04-01 430.000 1,211 +600 0.11% 520,730
2010-03-29 2010-03-25 420.000 611 -600 0.05% 256,620
2010-03-26 2010-03-24 420.000 1,211 +600 0.11% 508,620
2010-03-19 2010-03-17 440.000 611 -600 0.06% 268,840
2010-03-18 2010-03-16 450.000 1,211 +800 0.11% 544,950
2010-03-12 2010-03-10 410.000 411 +100 0.04% 168,510
2010-03-01 2010-02-25 450.000 311 +100 0.03% 139,950
2010-02-26 2010-02-24 490.000 211 -30 0.02% 103,390
2010-02-24 2010-02-22 490.000 241 +22 0.02% 118,090
2010-02-23 2010-02-19 520.000 219 +28 0.02% 113,880
2010-02-22 2010-02-18 540.000 191 -20 0.02% 103,140
2010-02-19 2010-02-17 520.000 211 +50 0.02% 109,720
2010-01-12 2010-01-08 480.000 161 -192 0.01% 77,280
2009-12-14 2009-12-10 520.000 353 -800 0.03% 183,560
2009-12-09 2009-12-07 500.000 1,153 +754 0.11% 576,500
2009-11-25 2009-11-23 510.000 399 -20 0.04% 203,490
2009-11-23 2009-11-19 500.000 419 +80 0.04% 209,500
2009-11-19 2009-11-17 490.000 339 +40 0.03% 166,110
2009-11-12 2009-11-10 440.000 299 -80 0.03% 131,560
2009-11-02 2009-10-29 430.000 379 -100 0.03% 162,970
2009-10-30 2009-10-28 450.000 479 +100 0.04% 215,550
2009-09-02 2009-08-31 440.000 379 -60 0.03% 166,760
2009-08-10 2009-08-06 530.000 439 +240 0.04% 232,670
2009-08-05 2009-08-03 500.000 199 +20 0.02% 99,500
2009-07-29 2009-07-27 480.000 179 +50 0.02% 85,920
2009-07-28 2009-07-24 470.000 129 +50 0.01% 60,630
2009-07-24 2009-07-22 520.000 79 +10 0.01% 41,080
2009-06-24 2009-06-22 510.000 69 -7 0.01% 35,190
2009-06-05 2009-06-03 660.000 76 -50 0.01% 50,160
2009-06-03 2009-06-01 690.000 126 -50 0.01% 86,940
2009-06-02 2009-05-29 670.000 176 +50 0.02% 117,920
2009-05-25 2009-05-21 690.000 126 -10 0.01% 86,940
2009-05-22 2009-05-20 630.000 136 -30 0.01% 85,680
2009-05-20 2009-05-18 570.000 166 +50 0.02% 94,620
2009-05-11 2009-05-07 570.000 116 -30 0.01% 66,120
2009-05-08 2009-05-06 590.000 146 -50 0.01% 86,140
2009-04-23 2009-04-21 570.000 196 -100 0.02% 111,720
2009-04-22 2009-04-20 600.000 296 +100 0.03% 177,600
2009-04-20 2009-04-16 590.000 196 -550 0.02% 115,640
2009-04-17 2009-04-15 620.000 746 +600 0.07% 462,520
2009-04-09 2009-04-07 450.000 146 -70 0.01% 65,700
2009-04-08 2009-04-06 430.000 216 -150 0.02% 92,880
2009-04-07 2009-04-03 420.000 366 +150 0.03% 153,720
2009-04-06 2009-04-02 430.000 216 -100 0.02% 92,880
2009-03-31 2009-03-27 390.000 316 -20 0.03% 123,240
2009-03-05 2009-03-03 330.000 336 +20 0.03% 110,880
2009-02-26 2009-02-24 360.000 316 +10 0.03% 113,760
2009-02-20 2009-02-18 410.000 306 +60 0.03% 125,460
2009-02-16 2009-02-12 380.000 246 +50 0.02% 93,480
2009-02-13 2009-02-11 380.000 196 +50 0.02% 74,480
2008-12-17 2008-12-15 400.000 146 -60 0.01% 58,400
2008-11-05 2008-11-03 260.000 206 -76 0.02% 53,560
2008-10-14 2008-10-10 310.000 282 +10 0.03% 87,420
2008-10-10 2008-10-08 340.000 272 +15 0.02% 92,480
2008-07-25 2008-07-23 710.000 257 -4 0.02% 182,470
2008-07-22 2008-07-18 680.000 261 +20 0.02% 177,480
2008-07-17 2008-07-15 720.000 241 +80 0.02% 173,520
2008-06-25 2008-06-23 750.000 161 +25 0.01% 120,750
2008-06-03 2008-05-30 1070.000 136 +4 0.01% 145,520
2008-05-08 2008-05-06 1040.000 132 -237 0.01% 137,280
2008-05-07 2008-05-05 1010.000 369 +240 0.03% 372,690
2008-05-02 2008-04-29 980.000 129 -100 0.01% 126,420
2008-04-30 2008-04-28 1020.000 229 +100 0.02% 233,580
2008-04-25 2008-04-23 930.000 129 -50 0.01% 119,970
2008-03-04 2008-02-29 1300.000 179 -2,000 0.02% 232,700
2008-02-25 2008-02-21 1180.000 2,179 -20 0.20% 2,571,220
2008-02-22 2008-02-20 1230.000 2,199 +20 0.20% 2,704,770
2008-02-21 2008-02-19 1210.000 2,179 -300 0.20% 2,636,590
2008-02-20 2008-02-18 1090.000 2,479 +300 0.23% 2,702,110
2008-01-28 2008-01-24 980.000 2,179 -13 0.20% 2,135,420
2008-01-23 2008-01-21 1080.000 2,192 -25 0.20% 2,367,360
2008-01-18 2008-01-16 1150.000 2,217 +1,000 0.20% 2,549,550
2008-01-17 2008-01-15 1160.000 1,217 -20 0.11% 1,411,720
2008-01-15 2008-01-11 1330.000 1,237 +10 0.11% 1,645,210
2008-01-09 2008-01-07 1450.000 1,227 +10 0.11% 1,779,150
2008-01-08 2008-01-04 1480.000 1,217 -10 0.11% 1,801,160
2008-01-03 2007-12-31 1240.000 1,227 -10 0.11% 1,521,480
2007-12-28 2007-12-24 1280.000 1,237 +10 0.12% 1,583,360
2007-12-20 2007-12-18 1070.000 1,227 -50 0.13% 1,312,890
2007-12-18 2007-12-14 1210.000 1,277 +10 0.14% 1,545,170
2007-12-11 2007-12-07 1390.000 1,267 +30 0.14% 1,761,130
2007-12-05 2007-12-03 1460.000 1,237 -10 0.13% 1,806,020
2007-11-29 2007-11-27 1380.000 1,247 -43 0.16% 1,720,860
2007-11-22 2007-11-20 1480.000 1,290 -92 0.17% 1,909,200
2007-11-01 2007-10-30 1820.000 1,382 -10 0.18% 2,515,240
2007-10-31 2007-10-29 1890.000 1,392 +10 0.18% 2,630,880
2007-10-30 2007-10-26 1880.000 1,382 -540 0.18% 2,598,160
2007-10-29 2007-10-25 1860.000 1,922 +530 0.25% 3,574,920
2007-10-17 2007-10-15 1590.000 1,392 -10 0.18% 2,213,280
2007-10-05 2007-10-03 1700.000 1,402 +20 0.19% 2,383,400
2007-09-28 2007-09-25 1650.000 1,382 +200 0.18% 2,280,300
2007-09-24 2007-09-20 1920.000 1,182 -40 0.16% 2,269,440
2007-09-21 2007-09-19 1980.000 1,222 -20 0.16% 2,419,560
2007-09-11 2007-09-07 2040.000 1,242 -3 0.16% 2,533,680
2007-09-05 2007-09-03 2150.000 1,245 -10 0.16% 2,676,750
2007-09-03 2007-08-30 2040.000 1,255 -5 0.17% 2,560,200
2007-08-31 2007-08-29 2000.000 1,260 -10 0.17% 2,520,000
2007-08-30 2007-08-28 2080.000 1,270 +3 0.19% 2,641,600
2007-08-29 2007-08-27 2210.000 1,267 -279 0.19% 2,800,070
2007-08-28 2007-08-24 2090.000 1,546 +339 0.24% 3,231,140
2007-08-27 2007-08-23 2010.000 1,207 +9 0.18% 2,426,070
2007-08-21 2007-08-17 1950.000 1,198 -20 0.18% 2,336,100
2007-08-20 2007-08-16 2070.000 1,218 +200 0.19% 2,521,260
2007-08-17 2007-08-15 2210.000 1,018 +200 0.16% 2,249,780
2007-08-09 2007-08-07 2300.000 818 -10 0.12% 1,881,400
2007-08-06 2007-08-02 2750.000 828 +15 0.13% 2,277,000
2007-08-03 2007-08-01 2800.000 813 -220 0.12% 2,276,400
2007-08-02 2007-07-31 2900.000 1,033 +6 0.16% 2,995,700
2007-07-30 2007-07-26 3000.000 1,027 +90 0.21% 3,081,000
2007-07-27 2007-07-25 3000.000 937 +212 0.19% 2,811,000
2007-07-26 2007-07-24 2950.000 725 -5 0.15% 2,138,750
2007-07-24 2007-07-20 3000.000 730 -50 0.15% 2,190,000
2007-07-18 2007-07-16 3050.000 780 -10 0.16% 2,379,000
2007-07-17 2007-07-13 3400.000 790 -40 0.16% 2,686,000
2007-07-13 2007-07-11 3100.000 830 +38 0.17% 2,573,000
2007-07-12 2007-07-10 3100.000 792 -110 0.16% 2,455,200
2007-07-11 2007-07-09 3150.000 902 -40 0.18% 2,841,300
2007-07-10 2007-07-06 3100.000 942 -10 0.19% 2,920,200
2007-07-09 2007-07-05 3050.000 952 -927 0.19% 2,903,600
2007-07-06 2007-07-04 3250.000 1,879 +869 0.38% 6,106,750
2007-07-05 2007-07-03 3100.000 1,010 +9 0.20% 3,131,000
2007-07-04 2007-06-29 3400.000 1,001 -57 0.20% 3,403,400
2007-07-03 2007-06-28 3600.000 1,058 -2 0.21% 3,808,800
2007-06-29 2007-06-27 3650.000 1,060 +42 0.21% 3,869,000
2007-06-28 2007-06-26 3700.000 1,018 -169 0.20% 3,766,600
2007-06-27 2007-06-25 3600.000 1,187 +30 0.24% 4,273,200
2007-06-26 2007-06-22 3800.000 1,157 0.23% 4,396,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top