History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 18,977 +0 0.00% 5,124
2025-10-13 2025-10-09 0.275 18,977 +0 0.00% 5,219
2025-10-10 2025-10-08 0.275 18,977 +0 0.00% 5,219
2025-10-09 2025-10-06 0.280 18,977 +0 0.00% 5,314
2025-10-08 2025-10-03 0.280 18,977 +0 0.00% 5,314
2025-10-06 2025-10-02 0.280 18,977 +0 0.00% 5,314
2025-10-03 2025-09-30 0.275 18,977 +0 0.00% 5,219
2025-10-02 2025-09-29 0.275 18,977 +0 0.00% 5,219
2025-09-30 2025-09-26 0.270 18,977 +0 0.00% 5,124
2025-09-29 2025-09-25 0.270 18,977 +0 0.00% 5,124
2025-09-26 2025-09-24 0.260 18,977 +0 0.00% 4,934
2025-09-25 2025-09-23 0.265 18,977 +0 0.00% 5,029
2025-09-24 2025-09-22 0.255 18,977 +0 0.00% 4,839
2025-09-23 2025-09-19 0.265 18,977 +0 0.00% 5,029
2025-09-22 2025-09-18 0.255 18,977 -8 0.00% 4,839
2025-01-14 2025-01-10 0.360 18,985 -25 0.01% 6,835
2024-10-17 2024-10-15 0.415 19,010 -8,500 0.01% 7,889
2024-09-11 2024-09-09 0.395 27,510 -10 0.01% 10,866
2024-08-22 2024-08-20 0.375 27,520 -15 0.01% 10,320
2024-06-27 2024-06-25 0.465 27,535 -6 0.01% 12,804
2024-04-17 2024-04-15 0.210 27,541 -47 0.01% 5,784
2023-11-21 2023-11-17 0.187 27,588 +2 0.01% 5,159
2022-12-23 2022-12-21 0.405 27,586 -520 0.01% 11,172
2022-12-19 2022-12-15 0.400 28,106 -1 0.01% 11,242
2022-01-25 2022-01-21 0.920 28,107 +5 0.01% 25,858
2021-07-20 2021-07-16 0.520 28,102 -10,000 0.01% 14,613
2021-05-27 2021-05-25 0.520 38,102 -1,000 0.01% 19,813
2021-01-21 2021-01-19 0.220 39,102 +10,000 0.01% 8,602
2018-01-17 2018-01-15 1.220 29,102 -20 0.01% 35,504
2017-09-06 2017-09-04 1.020 29,122 +5,800 0.01% 29,704
2017-08-28 2017-08-24 1.020 23,322 -7,000 0.01% 23,788
2017-08-16 2017-08-14 1.100 30,322 +5,000 0.02% 33,354
2017-06-23 2017-06-21 1.580 25,322 +2,000 0.01% 40,009
2017-04-07 2017-04-05 1.320 23,322 -10,000 0.01% 30,785
2017-04-06 2017-04-03 1.280 33,322 +10,000 0.02% 42,652
2017-03-08 2017-03-06 1.480 23,322 -33,800 0.01% 34,517
2017-03-07 2017-03-03 1.500 57,122 +33,800 0.03% 85,683
2017-02-23 2017-02-21 1.540 23,322 -30,000 0.01% 35,916
2017-02-21 2017-02-17 1.600 53,322 +5,000 0.03% 85,315
2017-02-14 2017-02-10 1.580 48,322 +10,000 0.03% 76,349
2017-02-10 2017-02-08 1.560 38,322 +20,000 0.02% 59,782
2017-02-07 2017-02-03 1.680 18,322 -50,000 0.01% 30,781
2017-02-02 2017-01-27 1.540 68,322 +15,000 0.04% 105,216
2017-01-17 2017-01-13 1.560 53,322 +8,000 0.03% 83,182
2017-01-13 2017-01-11 1.640 45,322 +12,000 0.03% 74,328
2017-01-12 2017-01-10 1.640 33,322 +15,000 0.02% 54,648
2016-12-01 2016-11-29 1.900 18,322 +2,000 0.01% 34,812
2016-11-07 2016-11-03 2.080 16,322 -50,000 0.01% 33,950
2016-11-04 2016-11-02 2.040 66,322 +50,000 0.05% 135,297
2016-10-24 2016-10-19 2.380 16,322 -122,400 0.01% 38,846
2016-09-23 2016-09-21 1.820 138,722 -2,600 0.11% 252,474
2016-09-14 2016-09-12 1.940 141,322 +50,000 0.11% 274,165
2016-09-13 2016-09-09 2.000 91,322 +25,000 0.07% 182,644
2016-09-07 2016-09-05 1.900 66,322 -15,000 0.05% 126,012
2016-09-06 2016-09-02 1.840 81,322 +15,000 0.06% 149,632
2016-08-29 2016-08-25 1.940 66,322 +25,000 0.05% 128,665
2016-08-16 2016-08-12 2.080 41,322 +25,000 0.03% 85,950
2016-06-22 2016-06-20 2.360 16,322 -100 0.01% 38,520
2016-05-26 2016-05-24 2.400 16,422 -9,800 0.01% 39,413
2016-05-25 2016-05-23 2.240 26,222 -20,200 0.02% 58,737
2016-05-18 2016-05-16 1.980 46,422 -2,000 0.04% 91,916
2016-05-17 2016-05-13 1.760 48,422 +2,000 0.04% 85,223
2016-05-06 2016-05-04 2.180 46,422 -40,000 0.04% 101,200
2016-05-04 2016-04-29 1.780 86,422 +12,200 0.08% 153,831
2016-04-25 2016-04-21 1.860 74,222 +14,000 0.07% 138,053
2016-04-21 2016-04-19 1.820 60,222 +26,000 0.05% 109,604
2016-04-20 2016-04-18 1.880 34,222 +17,800 0.03% 64,337
2016-04-07 2016-04-05 1.580 16,422 -50,000 0.01% 25,947
2016-03-29 2016-03-23 1.620 66,422 +50,000 0.06% 107,604
2016-01-20 2016-01-18 2.200 16,422 -7,200 0.02% 36,128
2016-01-13 2016-01-11 2.340 23,622 -12 0.03% 55,275
2015-12-14 2015-12-10 2.540 23,634 +2,000 0.03% 60,030
2015-09-30 2015-09-25 4.360 21,634 +1,000 0.04% 94,324
2015-07-02 2015-06-29 9.000 20,634 -2,800 0.04% 185,706
2015-06-09 2015-06-05 11.600 23,434 -1,600 0.05% 271,834
2015-06-08 2015-06-04 11.800 25,034 +10,000 0.05% 295,401
2015-06-03 2015-06-01 9.400 15,034 -1,000 0.03% 141,320
2015-05-28 2015-05-26 9.500 16,034 +1,000 0.03% 152,323
2015-04-30 2015-04-28 11.400 15,034 +1,600 0.03% 171,388
2015-01-09 2015-01-07 9.200 13,434 -380 0.03% 123,593
2014-12-05 2014-12-03 11.000 13,814 -2,500 0.03% 151,954
2014-11-04 2014-10-31 11.200 16,314 -5,000 0.04% 182,717
2014-11-03 2014-10-30 10.800 21,314 +5,000 0.05% 230,191
2014-10-24 2014-10-22 10.200 16,314 -146,824 0.04% 166,403
2014-10-10 2014-10-08 12.200 163,138 +146,824 0.39% 1,990,284
2014-09-24 2014-09-22 12.600 16,314 -800 0.04% 205,556
2014-09-23 2014-09-19 12.600 17,114 +20 0.04% 215,636
2014-08-19 2014-08-15 14.400 17,094 -1,500 0.04% 246,154
2014-07-10 2014-07-08 15.200 18,594 +500 0.04% 282,629
2014-06-25 2014-06-23 15.800 18,094 -5,000 0.04% 285,885
2014-06-23 2014-06-19 15.800 23,094 +5,500 0.05% 364,885
2014-05-12 2014-05-08 14.400 17,594 +500 0.04% 253,354
2014-04-28 2014-04-24 16.400 17,094 -2,400 0.04% 280,342
2014-04-17 2014-04-15 16.200 19,494 +2,600 0.05% 315,803
2014-04-16 2014-04-14 17.400 16,894 -1,600 0.04% 293,956
2014-04-14 2014-04-10 17.600 18,494 -2,780 0.05% 325,494
2014-04-11 2014-04-09 17.000 21,274 +2,600 0.05% 361,658
2014-04-10 2014-04-08 18.000 18,674 +1,300 0.05% 336,132
2014-04-09 2014-04-07 19.800 17,374 -4,000 0.04% 344,005
2014-04-07 2014-04-03 16.600 21,374 -9,400 0.05% 354,808
2014-04-04 2014-04-02 13.600 30,774 +2,500 0.08% 418,526
2014-04-03 2014-04-01 14.200 28,274 -7,000 0.07% 401,491
2014-03-27 2014-03-25 11.200 35,274 +1,500 0.09% 395,069
2014-03-25 2014-03-21 11.400 33,774 -4,000 0.08% 385,024
2014-03-24 2014-03-20 11.200 37,774 +4,000 0.09% 423,069
2014-03-20 2014-03-18 11.600 33,774 -3,500 0.08% 391,778
2014-03-19 2014-03-17 11.200 37,274 -2,500 0.09% 417,469
2014-03-18 2014-03-14 11.400 39,774 +4,500 0.10% 453,424
2014-03-04 2014-02-28 12.600 35,274 +1,500 0.09% 444,452
2014-02-28 2014-02-26 11.400 33,774 +1,500 0.08% 385,024
2014-01-24 2014-01-22 11.600 32,274 -2 0.08% 374,378
2014-01-08 2014-01-06 12.200 32,276 -5,000 0.08% 393,767
2014-01-06 2014-01-02 12.600 37,276 +5,000 0.09% 469,678
2013-12-17 2013-12-13 12.600 32,276 -1,000 0.08% 406,678
2013-12-09 2013-12-05 13.200 33,276 +2,400 0.08% 439,243
2013-11-29 2013-11-27 13.200 30,876 +500 0.08% 407,563
2013-11-13 2013-11-11 13.200 30,376 +1,100 0.07% 400,963
2013-11-07 2013-11-05 13.400 29,276 -2,060 0.07% 392,298
2013-11-04 2013-10-31 13.600 31,336 +2,060 0.08% 426,170
2013-11-01 2013-10-30 13.800 29,276 +1,000 0.07% 404,009
2013-10-31 2013-10-29 13.600 28,276 +2,500 0.07% 384,554
2013-10-30 2013-10-28 14.000 25,776 +3,500 0.06% 360,864
2013-10-07 2013-10-03 13.400 22,276 -2,500 0.05% 298,498
2013-09-16 2013-09-12 14.200 24,776 +1,500 0.06% 351,819
2013-09-09 2013-09-05 13.600 23,276 +2,500 0.06% 316,554
2013-08-30 2013-08-28 13.200 20,776 -20 0.05% 274,243
2013-08-22 2013-08-20 13.600 20,796 -500 0.05% 282,826
2013-08-19 2013-08-15 14.000 21,296 +500 0.05% 298,144
2013-08-02 2013-07-31 14.000 20,796 -1,000 0.05% 291,144
2013-08-01 2013-07-30 14.800 21,796 -5,000 0.05% 322,581
2013-07-31 2013-07-29 14.600 26,796 +400 0.07% 391,222
2013-07-30 2013-07-26 14.800 26,396 +6,500 0.07% 390,661
2013-07-26 2013-07-24 14.000 19,896 +1,000 0.05% 278,544
2013-07-23 2013-07-19 14.200 18,896 +2,500 0.05% 268,323
2013-07-22 2013-07-18 13.600 16,396 +500 0.04% 222,986
2013-07-15 2013-07-11 13.800 15,896 -1,200 0.04% 219,365
2013-07-12 2013-07-10 13.600 17,096 +500 0.04% 232,506
2013-06-27 2013-06-25 14.000 16,596 -500 0.04% 232,344
2013-06-13 2013-06-10 15.800 17,096 +1,200 0.04% 270,117
2013-06-10 2013-06-06 15.400 15,896 +1,000 0.04% 244,798
2013-06-06 2013-06-04 15.800 14,896 -500 0.04% 235,357
2013-06-05 2013-06-03 14.400 15,396 +1,000 0.04% 221,702
2013-05-15 2013-05-13 15.600 14,396 -2,500 0.04% 224,578
2013-05-14 2013-05-10 15.800 16,896 +2,500 0.04% 266,957
2013-05-10 2013-05-08 14.800 14,396 -1,500 0.04% 213,061
2013-05-09 2013-05-07 13.400 15,896 +500 0.04% 213,006
2013-04-11 2013-04-09 13.800 15,396 -1,820 0.04% 212,465
2013-04-10 2013-04-08 13.400 17,216 +1,500 0.04% 230,694
2013-04-08 2013-04-03 14.800 15,716 -1,000 0.04% 232,597
2013-03-26 2013-03-22 16.400 16,716 +3,200 0.04% 274,142
2013-03-25 2013-03-21 15.000 13,516 +500 0.03% 202,740
2013-03-19 2013-03-15 15.200 13,016 -1,500 0.03% 197,843
2013-03-12 2013-03-08 16.000 14,516 -1,500 0.04% 232,256
2013-03-01 2013-02-27 17.000 16,016 +500 0.04% 272,272
2013-02-26 2013-02-22 17.600 15,516 +1,000 0.04% 273,082
2013-02-20 2013-02-18 18.600 14,516 +1,000 0.04% 269,998
2013-02-14 2013-02-07 18.600 13,516 -500 0.04% 251,398
2013-02-08 2013-02-06 19.400 14,016 -500 0.04% 271,910
2013-02-07 2013-02-05 19.200 14,516 +1,700 0.04% 278,707
2013-02-06 2013-02-04 20.200 12,816 +500 0.04% 258,883
2013-02-05 2013-02-01 19.800 12,316 +500 0.04% 243,857
2013-02-04 2013-01-31 20.400 11,816 +2,200 0.04% 241,046
2013-02-01 2013-01-30 20.800 9,616 -700 0.03% 200,013
2013-01-31 2013-01-29 21.000 10,316 +500 0.04% 216,636
2013-01-30 2013-01-28 22.200 9,816 +2,100 0.03% 217,915
2013-01-29 2013-01-25 19.600 7,716 +500 0.03% 151,234
2013-01-23 2013-01-21 22.400 7,216 -500 0.03% 161,638
2013-01-18 2013-01-16 23.400 7,716 -2,500 0.03% 180,554
2013-01-17 2013-01-15 24.000 10,216 +2,500 0.05% 245,184
2013-01-16 2013-01-14 24.000 7,716 +500 0.04% 185,184
2013-01-14 2013-01-10 26.200 7,216 -500 0.03% 189,059
2013-01-11 2013-01-09 26.600 7,716 -1,000 0.04% 205,246
2013-01-10 2013-01-08 25.600 8,716 +1,500 0.04% 223,130
2013-01-04 2013-01-02 23.800 7,216 +1,000 0.04% 171,741
2012-12-20 2012-12-18 23.200 6,216 +500 0.03% 144,211
2012-12-13 2012-12-11 19.000 5,716 -1,300 0.03% 108,604
2012-11-29 2012-11-27 17.400 7,016 +1,300 0.04% 122,078
2012-11-07 2012-11-05 19.600 5,716 -2,000 0.03% 112,034
2012-10-29 2012-10-25 20.200 7,716 -1,500 0.05% 155,863
2012-10-26 2012-10-24 19.000 9,216 -1,500 0.06% 175,104
2012-10-25 2012-10-22 18.600 10,716 +1,500 0.06% 199,318
2012-10-24 2012-10-19 17.200 9,216 -500 0.06% 158,515
2012-10-17 2012-10-15 16.200 9,716 +500 0.06% 157,399
2012-10-08 2012-10-04 16.400 9,216 -5,400 0.06% 151,142
2012-09-21 2012-09-19 17.400 14,616 -500 0.09% 254,318
2012-09-04 2012-08-31 16.400 15,116 +1,500 0.09% 247,902
2012-09-03 2012-08-30 16.400 13,616 +500 0.09% 223,302
2012-08-30 2012-08-28 17.800 13,116 +2,000 0.08% 233,465
2012-08-28 2012-08-24 17.600 11,116 +2,000 0.07% 195,642
2012-08-27 2012-08-23 18.600 9,116 +500 0.06% 169,558
2012-08-24 2012-08-22 18.400 8,616 +1,400 0.06% 158,534
2012-08-23 2012-08-21 19.400 7,216 +1,500 0.05% 139,990
2012-08-20 2012-08-16 20.200 5,716 -2,840 0.04% 115,463
2012-08-15 2012-08-13 19.400 8,556 -500 0.06% 165,986
2012-08-14 2012-08-10 19.400 9,056 +540 0.07% 175,686
2012-08-13 2012-08-09 19.400 8,516 +1,500 0.06% 165,210
2012-08-10 2012-08-08 19.200 7,016 +300 0.05% 134,707
2012-08-08 2012-08-06 19.600 6,716 -5,380 0.05% 131,634
2012-08-07 2012-08-03 19.200 12,096 +7,380 0.09% 232,243
2012-08-06 2012-08-02 20.200 4,716 -500 0.04% 95,263
2012-07-31 2012-07-27 21.400 5,216 -800 0.04% 111,622
2012-07-30 2012-07-26 19.800 6,016 -200 0.05% 119,117
2012-07-25 2012-07-23 21.000 6,216 -2,500 0.05% 130,536
2012-07-24 2012-07-20 22.400 8,716 +1,500 0.07% 195,238
2012-07-23 2012-07-19 24.200 7,216 +1,500 0.06% 174,627
2012-07-12 2012-07-10 26.800 5,716 -1,840 0.05% 153,189
2012-07-11 2012-07-09 26.800 7,556 -4,160 0.07% 202,501
2012-07-06 2012-07-04 27.800 11,716 +1,500 0.10% 325,705
2012-07-05 2012-07-03 27.800 10,216 +160 0.09% 284,005
2012-07-03 2012-06-28 25.000 10,056 +400 0.09% 251,400
2012-06-29 2012-06-27 26.600 9,656 +5,500 0.08% 256,850
2012-06-20 2012-06-18 21.000 4,156 -500 0.04% 87,276
2012-06-13 2012-06-11 19.800 4,656 -2,500 0.04% 92,189
2012-06-11 2012-06-07 19.800 7,156 +2,500 0.06% 141,689
2012-06-07 2012-06-05 19.800 4,656 +500 0.04% 92,189
2012-05-09 2012-05-07 21.800 4,156 +1,000 0.04% 90,601
2012-05-08 2012-05-04 23.200 3,156 +240 0.03% 73,219
2012-05-02 2012-04-27 25.000 2,916 -140 0.03% 72,900
2012-04-20 2012-04-18 34.000 3,056 +140 0.04% 103,904
2012-04-16 2012-04-12 33.800 2,916 +500 0.04% 98,561
2012-04-03 2012-03-30 39.600 2,416 +200 0.03% 95,674
2012-03-30 2012-03-28 36.800 2,216 -240 0.04% 81,549
2012-03-26 2012-03-22 42.400 2,456 +440 0.04% 104,134
2012-03-16 2012-03-14 58.000 2,016 +160 0.04% 116,928
2012-03-09 2012-03-07 72.000 1,856 +240 0.04% 133,632
2012-03-07 2012-03-05 81.000 1,616 +100 0.04% 130,896
2012-02-20 2012-02-16 83.000 1,516 -1,500 0.04% 125,828
2012-02-17 2012-02-15 86.000 3,016 +1,100 0.09% 259,376
2012-02-16 2012-02-14 90.000 1,916 +500 0.06% 172,440
2012-02-09 2012-02-07 93.000 1,416 -500 0.05% 131,688
2012-02-08 2012-02-06 93.000 1,916 +660 0.06% 178,188
2012-01-26 2012-01-19 55.000 1,256 -500 0.04% 69,080
2012-01-18 2012-01-16 43.800 1,756 +500 0.06% 76,913
2011-12-08 2011-12-06 50.000 1,256 +40 0.04% 62,800
2011-11-25 2011-11-23 53.000 1,216 +140 0.05% 64,448
2011-11-24 2011-11-22 62.000 1,076 +200 0.04% 66,712
2011-10-11 2011-10-07 102.000 876 +50 0.05% 89,352
2011-09-22 2011-09-20 138.000 826 -50 0.05% 113,988
2011-07-07 2011-07-05 232.000 876 +50 0.06% 203,232
2011-06-07 2011-06-02 260.000 826 -50 0.06% 214,760
2011-05-30 2011-05-26 268.000 876 -250 0.06% 234,768
2011-05-27 2011-05-25 286.000 1,126 +250 0.08% 322,036
2011-05-20 2011-05-18 324.000 876 -50 0.06% 283,824
2011-05-18 2011-05-16 350.000 926 +30 0.07% 324,100
2011-05-16 2011-05-12 308.000 896 -50 0.06% 275,968
2011-05-12 2011-05-09 266.000 946 +50 0.07% 251,636
2011-05-09 2011-05-05 240.000 896 -30 0.07% 215,040
2011-04-21 2011-04-19 218.000 926 +70 0.07% 201,868
2010-11-19 2010-11-17 210.000 856 +30 0.07% 179,760
2010-11-12 2010-11-10 238.000 826 -70 0.06% 196,588
2010-11-10 2010-11-08 232.000 896 +70 0.07% 207,872
2010-11-03 2010-11-01 230.000 826 -30 0.06% 189,980
2010-11-01 2010-10-28 246.000 856 -30 0.07% 210,576
2010-10-29 2010-10-27 218.000 886 -50 0.07% 193,148
2010-10-27 2010-10-25 240.000 936 -150 0.07% 224,640
2010-10-26 2010-10-22 180.000 1,086 +100 0.08% 195,480
2010-06-28 2010-06-24 158.000 986 +100 0.07% 155,788
2010-06-21 2010-06-17 150.000 886 -50 0.07% 132,900
2010-06-18 2010-06-15 158.000 936 -49,203 0.07% 147,888
2010-06-03 2010-06-01 260.000 50,139 +49,136 3.81% 13,036,140
2010-05-31 2010-05-27 260.000 1,003 -23 0.08% 260,780
2010-05-11 2010-05-07 310.000 1,026 -50 0.09% 318,060
2010-04-30 2010-04-28 370.000 1,076 -35 0.09% 398,120
2010-04-29 2010-04-27 360.000 1,111 -35 0.10% 399,960
2010-04-27 2010-04-23 390.000 1,146 -63 0.10% 446,940
2010-04-26 2010-04-22 390.000 1,209 -839 0.11% 471,510
2010-04-23 2010-04-21 410.000 2,048 +239 0.18% 839,680
2010-04-21 2010-04-19 410.000 1,809 -600 0.16% 741,690
2010-04-20 2010-04-16 420.000 2,409 +1,200 0.21% 1,011,780
2010-04-19 2010-04-15 430.000 1,209 -994 0.11% 519,870
2010-04-16 2010-04-14 420.000 2,203 +303 0.19% 925,260
2010-04-15 2010-04-13 420.000 1,900 +55 0.17% 798,000
2010-04-14 2010-04-12 420.000 1,845 +596 0.16% 774,900
2010-03-31 2010-03-29 410.000 1,249 -271 0.11% 512,090
2010-03-30 2010-03-26 410.000 1,520 +271 0.13% 623,200
2010-03-26 2010-03-24 420.000 1,249 -1,540 0.11% 524,580
2010-03-25 2010-03-23 410.000 2,789 -20 0.24% 1,143,490
2010-03-24 2010-03-22 420.000 2,809 +1,520 0.24% 1,179,780
2010-03-22 2010-03-18 430.000 1,289 -120 0.11% 554,270
2010-03-19 2010-03-17 440.000 1,409 +40 0.13% 619,960
2010-03-18 2010-03-16 450.000 1,369 +160 0.12% 616,050
2010-03-16 2010-03-12 410.000 1,209 -18 0.11% 495,690
2010-03-15 2010-03-11 420.000 1,227 -577 0.11% 515,340
2010-03-12 2010-03-10 410.000 1,804 +20 0.16% 739,640
2010-03-11 2010-03-09 430.000 1,784 +690 0.16% 767,120
2010-03-09 2010-03-05 450.000 1,094 -5 0.10% 492,300
2010-03-05 2010-03-03 440.000 1,099 -192 0.10% 483,560
2010-03-04 2010-03-02 440.000 1,291 +192 0.12% 568,040
2010-03-01 2010-02-25 450.000 1,099 +80 0.10% 494,550
2010-02-23 2010-02-19 520.000 1,019 -5 0.09% 529,880
2010-02-22 2010-02-18 540.000 1,024 -60 0.09% 552,960
2010-02-12 2010-02-10 490.000 1,084 -10 0.10% 531,160
2010-02-11 2010-02-09 460.000 1,094 -55 0.10% 503,240
2010-02-08 2010-02-04 420.000 1,149 +50 0.10% 482,580
2010-01-28 2010-01-26 430.000 1,099 +10 0.10% 472,570
2010-01-26 2010-01-22 440.000 1,089 -270 0.10% 479,160
2010-01-25 2010-01-21 440.000 1,359 -443 0.12% 597,960
2010-01-22 2010-01-20 450.000 1,802 +313 0.16% 810,900
2010-01-21 2010-01-19 460.000 1,489 +400 0.14% 684,940
2010-01-15 2010-01-13 450.000 1,089 +10 0.10% 490,050
2010-01-13 2010-01-11 480.000 1,079 -6 0.10% 517,920
2010-01-12 2010-01-08 480.000 1,085 -50 0.10% 520,800
2010-01-05 2009-12-31 460.000 1,135 -400 0.10% 522,100
2010-01-04 2009-12-29 450.000 1,535 +400 0.14% 690,750
2009-12-29 2009-12-24 460.000 1,135 -44 0.10% 522,100
2009-12-28 2009-12-22 450.000 1,179 +44 0.11% 530,550
2009-12-22 2009-12-18 440.000 1,135 -57 0.10% 499,400
2009-12-21 2009-12-17 450.000 1,192 +107 0.11% 536,400
2009-12-14 2009-12-10 520.000 1,085 -50 0.10% 564,200
2009-12-09 2009-12-07 500.000 1,135 +30 0.10% 567,500
2009-12-03 2009-12-01 480.000 1,105 -69 0.10% 530,400
2009-12-02 2009-11-30 460.000 1,174 +119 0.11% 540,040
2009-12-01 2009-11-27 460.000 1,055 -50 0.10% 485,300
2009-11-27 2009-11-25 490.000 1,105 -50 0.10% 541,450
2009-11-24 2009-11-20 490.000 1,155 +70 0.11% 565,950
2009-11-17 2009-11-13 510.000 1,085 -33 0.10% 553,350
2009-11-13 2009-11-11 450.000 1,118 +65 0.10% 503,100
2009-11-12 2009-11-10 440.000 1,053 -600 0.10% 463,320
2009-11-11 2009-11-09 440.000 1,653 +600 0.15% 727,320
2009-11-04 2009-11-02 420.000 1,053 -309 0.10% 442,260
2009-11-03 2009-10-30 430.000 1,362 +285 0.12% 585,660
2009-11-02 2009-10-29 430.000 1,077 +24 0.10% 463,110
2009-10-19 2009-10-15 420.000 1,053 -10 0.10% 442,260
2009-10-14 2009-10-12 400.000 1,063 -25 0.10% 425,200
2009-09-29 2009-09-25 400.000 1,088 +10 0.10% 435,200
2009-09-25 2009-09-23 430.000 1,078 -176 0.10% 463,540
2009-09-24 2009-09-22 440.000 1,254 -136 0.11% 551,760
2009-09-23 2009-09-21 450.000 1,390 +312 0.13% 625,500
2009-09-18 2009-09-16 460.000 1,078 -6 0.10% 495,880
2009-09-17 2009-09-15 450.000 1,084 +6 0.10% 487,800
2009-09-11 2009-09-09 450.000 1,078 -114 0.10% 485,100
2009-09-10 2009-09-08 440.000 1,192 +114 0.11% 524,480
2009-08-25 2009-08-21 470.000 1,078 -20 0.10% 506,660
2009-08-20 2009-08-18 470.000 1,098 -179 0.10% 516,060
2009-08-19 2009-08-17 470.000 1,277 +179 0.12% 600,190
2009-08-07 2009-08-05 540.000 1,098 -110 0.10% 592,920
2009-07-29 2009-07-27 480.000 1,208 +20 0.11% 579,840
2009-07-28 2009-07-24 470.000 1,188 +90 0.11% 558,360
2009-07-20 2009-07-16 510.000 1,098 +100 0.10% 559,980
2009-07-15 2009-07-13 470.000 998 +43 0.09% 469,060
2009-07-14 2009-07-10 480.000 955 +30 0.09% 458,400
2009-07-10 2009-07-08 460.000 925 +15 0.08% 425,500
2009-07-08 2009-07-06 460.000 910 -20 0.08% 418,600
2009-07-07 2009-07-03 450.000 930 +10 0.08% 418,500
2009-07-06 2009-07-02 460.000 920 -50 0.08% 423,200
2009-07-03 2009-06-30 470.000 970 -50 0.09% 455,900
2009-06-26 2009-06-24 480.000 1,020 -60 0.09% 489,600
2009-06-25 2009-06-23 460.000 1,080 +110 0.10% 496,800
2009-06-22 2009-06-18 530.000 970 +40 0.09% 514,100
2009-06-19 2009-06-17 520.000 930 -30 0.08% 483,600
2009-06-17 2009-06-15 560.000 960 +30 0.09% 537,600
2009-06-16 2009-06-12 590.000 930 -30 0.08% 548,700
2009-06-12 2009-06-10 610.000 960 +65 0.09% 585,600
2009-06-09 2009-06-05 660.000 895 +15 0.08% 590,700
2009-05-29 2009-05-26 650.000 880 -70 0.08% 572,000
2009-05-26 2009-05-22 640.000 950 -50 0.09% 608,000
2009-05-15 2009-05-13 570.000 1,000 +100 0.09% 570,000
2009-05-13 2009-05-11 570.000 900 +30 0.08% 513,000
2009-05-04 2009-04-29 510.000 870 +30 0.08% 443,700
2009-04-22 2009-04-20 600.000 840 +10 0.08% 504,000
2009-04-21 2009-04-17 590.000 830 -10 0.08% 489,700
2009-04-17 2009-04-15 620.000 840 -100 0.08% 520,800
2009-04-16 2009-04-14 490.000 940 +50 0.09% 460,600
2009-04-14 2009-04-08 450.000 890 +60 0.08% 400,500
2009-04-09 2009-04-07 450.000 830 +20 0.08% 373,500
2009-04-08 2009-04-06 430.000 810 -34 0.07% 348,300
2009-04-06 2009-04-02 430.000 844 +34 0.08% 362,920
2009-04-03 2009-04-01 380.000 810 +10 0.07% 307,800
2009-03-16 2009-03-12 310.000 800 -15 0.07% 248,000
2009-02-18 2009-02-16 420.000 815 +20 0.07% 342,300
2009-02-17 2009-02-13 420.000 795 -90 0.07% 333,900
2009-02-16 2009-02-12 380.000 885 -40 0.08% 336,300
2009-02-13 2009-02-11 380.000 925 -4 0.08% 351,500
2009-02-12 2009-02-10 380.000 929 +19 0.08% 353,020
2009-02-11 2009-02-09 370.000 910 +5 0.08% 336,700
2009-02-09 2009-02-05 380.000 905 +120 0.08% 343,900
2009-01-09 2009-01-07 440.000 785 -50 0.07% 345,400
2009-01-06 2009-01-02 360.000 835 +50 0.08% 300,600
2008-12-15 2008-12-11 360.000 785 -60 0.07% 282,600
2008-11-19 2008-11-17 310.000 845 +15 0.08% 261,950
2008-11-18 2008-11-14 320.000 830 +30 0.08% 265,600
2008-11-12 2008-11-10 320.000 800 +30 0.07% 256,000
2008-11-05 2008-11-03 260.000 770 -50 0.07% 200,200
2008-11-04 2008-10-31 240.000 820 +50 0.07% 196,800
2008-11-03 2008-10-30 250.000 770 +10 0.07% 192,500
2008-10-24 2008-10-22 230.000 760 +20 0.07% 174,800
2008-10-03 2008-09-30 390.000 740 -50 0.07% 288,600
2008-09-04 2008-09-02 500.000 790 +6 0.07% 395,000
2008-08-20 2008-08-18 490.000 784 +10 0.07% 384,160
2008-08-11 2008-08-07 630.000 774 +50 0.07% 487,620
2008-07-24 2008-07-22 690.000 724 -20 0.07% 499,560
2008-07-23 2008-07-21 690.000 744 -50 0.07% 513,360
2008-07-22 2008-07-18 680.000 794 +50 0.07% 539,920
2008-07-21 2008-07-17 700.000 744 +20 0.07% 520,800
2008-06-03 2008-05-30 1070.000 724 -10 0.07% 774,680
2008-05-29 2008-05-27 930.000 734 -12 0.07% 682,620
2008-05-28 2008-05-26 920.000 746 +12 0.07% 686,320
2008-05-26 2008-05-22 960.000 734 +50 0.07% 704,640
2008-05-16 2008-05-14 980.000 684 -65 0.06% 670,320
2008-05-09 2008-05-07 1000.000 749 -10 0.07% 749,000
2008-05-08 2008-05-06 1040.000 759 -10 0.07% 789,360
2008-05-07 2008-05-05 1010.000 769 +10 0.07% 776,690
2008-05-02 2008-04-29 980.000 759 +18 0.07% 743,820
2008-04-30 2008-04-28 1020.000 741 -28 0.07% 755,820
2008-04-28 2008-04-24 920.000 769 +18 0.07% 707,480
2008-04-25 2008-04-23 930.000 751 -30 0.07% 698,430
2008-04-22 2008-04-18 920.000 781 +33 0.07% 718,520
2008-04-16 2008-04-14 920.000 748 -30 0.07% 688,160
2008-04-15 2008-04-11 960.000 778 +30 0.07% 746,880
2008-04-10 2008-04-08 980.000 748 -60 0.07% 733,040
2008-04-09 2008-04-07 990.000 808 +60 0.07% 799,920
2008-04-07 2008-04-02 1000.000 748 -30 0.07% 748,000
2008-04-02 2008-03-31 970.000 778 +10 0.07% 754,660
2008-04-01 2008-03-28 1000.000 768 +20 0.07% 768,000
2008-03-20 2008-03-18 900.000 748 +10 0.07% 673,200
2008-03-10 2008-03-06 1210.000 738 -20 0.07% 892,980
2008-03-06 2008-03-04 1230.000 758 -13 0.07% 932,340
2008-03-05 2008-03-03 1280.000 771 +13 0.07% 986,880
2008-03-04 2008-02-29 1300.000 758 +10 0.07% 985,400
2008-02-21 2008-02-19 1210.000 748 +5 0.07% 905,080
2008-02-18 2008-02-14 1050.000 743 -20 0.07% 780,150
2008-02-15 2008-02-13 1030.000 763 +20 0.07% 785,890
2008-02-14 2008-02-12 1020.000 743 -20 0.07% 757,860
2008-02-13 2008-02-11 1020.000 763 +20 0.07% 778,260
2008-02-11 2008-02-04 1040.000 743 -10 0.07% 772,720
2008-01-28 2008-01-24 980.000 753 -5 0.07% 737,940
2008-01-24 2008-01-22 960.000 758 -10 0.07% 727,680
2008-01-21 2008-01-17 1150.000 768 +30 0.07% 883,200
2008-01-08 2008-01-04 1480.000 738 -10 0.07% 1,092,240
2008-01-02 2007-12-27 1210.000 748 -10 0.07% 905,080
2007-12-27 2007-12-20 1220.000 758 -10 0.08% 924,760
2007-12-21 2007-12-19 1090.000 768 +20 0.08% 837,120
2007-12-19 2007-12-17 1100.000 748 -20 0.08% 822,800
2007-12-17 2007-12-13 1220.000 768 -5 0.08% 936,960
2007-12-14 2007-12-12 1320.000 773 +5 0.08% 1,020,360
2007-12-11 2007-12-07 1390.000 768 -5 0.08% 1,067,520
2007-12-07 2007-12-05 1370.000 773 +15 0.08% 1,059,010
2007-12-05 2007-12-03 1460.000 758 -10 0.08% 1,106,680
2007-12-03 2007-11-29 1400.000 768 +10 0.08% 1,075,200
2007-11-30 2007-11-28 1410.000 758 +5 0.08% 1,068,780
2007-11-22 2007-11-20 1480.000 753 -5 0.10% 1,114,440
2007-11-20 2007-11-16 1500.000 758 -5 0.10% 1,137,000
2007-11-19 2007-11-15 1530.000 763 +10 0.10% 1,167,390
2007-11-16 2007-11-14 1530.000 753 -10 0.10% 1,152,090
2007-11-15 2007-11-13 1510.000 763 -5 0.10% 1,152,130
2007-11-08 2007-11-06 1690.000 768 +10 0.10% 1,297,920
2007-11-02 2007-10-31 1780.000 758 +10 0.10% 1,349,240
2007-11-01 2007-10-30 1820.000 748 -6 0.10% 1,361,360
2007-10-29 2007-10-25 1860.000 754 -65 0.10% 1,402,440
2007-10-26 2007-10-24 1730.000 819 +67 0.11% 1,416,870
2007-10-25 2007-10-23 1670.000 752 +40 0.10% 1,255,840
2007-10-12 2007-10-10 1690.000 712 +5 0.09% 1,203,280
2007-10-10 2007-10-08 1680.000 707 -70 0.09% 1,187,760
2007-10-09 2007-10-05 1720.000 777 -10 0.10% 1,336,440
2007-10-03 2007-09-28 1870.000 787 +30 0.10% 1,471,690
2007-09-24 2007-09-20 1920.000 757 +26 0.10% 1,453,440
2007-09-20 2007-09-18 1980.000 731 +20 0.10% 1,447,380
2007-09-11 2007-09-07 2040.000 711 +10 0.09% 1,450,440
2007-09-03 2007-08-30 2040.000 701 -20 0.09% 1,430,040
2007-08-31 2007-08-29 2000.000 721 +10 0.10% 1,442,000
2007-08-30 2007-08-28 2080.000 711 +30 0.11% 1,478,880
2007-08-29 2007-08-27 2210.000 681 +28 0.10% 1,505,010
2007-08-28 2007-08-24 2090.000 653 -10 0.10% 1,364,770
2007-08-27 2007-08-23 2010.000 663 +38 0.10% 1,332,630
2007-08-20 2007-08-16 2070.000 625 -5 0.10% 1,293,750
2007-08-17 2007-08-15 2210.000 630 +20 0.10% 1,392,300
2007-08-16 2007-08-14 2280.000 610 +264 0.09% 1,390,800
2007-08-15 2007-08-13 2260.000 346 -10 0.05% 781,960
2007-08-13 2007-08-09 2370.000 356 +8 0.05% 843,720
2007-08-09 2007-08-07 2300.000 348 -8 0.05% 800,400
2007-08-07 2007-08-03 2750.000 356 -20 0.05% 979,000
2007-08-06 2007-08-02 2750.000 376 -80 0.06% 1,034,000
2007-08-03 2007-08-01 2800.000 456 +40 0.07% 1,276,800
2007-08-02 2007-07-31 2900.000 416 +20 0.06% 1,206,400
2007-08-01 2007-07-30 2900.000 396 -10 0.06% 1,148,400
2007-07-31 2007-07-27 2900.000 406 -15 0.06% 1,177,400
2007-07-27 2007-07-25 3000.000 421 +23 0.08% 1,263,000
2007-07-26 2007-07-24 2950.000 398 -10 0.08% 1,174,100
2007-07-25 2007-07-23 2900.000 408 +30 0.08% 1,183,200
2007-07-24 2007-07-20 3000.000 378 +42 0.08% 1,134,000
2007-07-23 2007-07-19 2950.000 336 -40 0.07% 991,200
2007-07-20 2007-07-18 2850.000 376 +41 0.08% 1,071,600
2007-07-19 2007-07-17 2950.000 335 +29 0.07% 988,250
2007-07-18 2007-07-16 3050.000 306 +5 0.06% 933,300
2007-07-17 2007-07-13 3400.000 301 +7 0.06% 1,023,400
2007-07-16 2007-07-12 3100.000 294 +4 0.06% 911,400
2007-07-13 2007-07-11 3100.000 290 +5 0.06% 899,000
2007-07-11 2007-07-09 3150.000 285 +10 0.06% 897,750
2007-07-10 2007-07-06 3100.000 275 -10 0.06% 852,500
2007-07-09 2007-07-05 3050.000 285 +10 0.06% 869,250
2007-07-04 2007-06-29 3400.000 275 +12 0.06% 935,000
2007-06-28 2007-06-26 3700.000 263 -5 0.05% 973,100
2007-06-26 2007-06-22 3800.000 268 0.05% 1,018,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top