History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-10-13 | 2025-10-09 | 0.275 | 103,120 | +0 | 0.02% | 28,358 |
| 2025-10-10 | 2025-10-08 | 0.275 | 103,120 | +0 | 0.02% | 28,358 |
| 2025-10-09 | 2025-10-06 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-10-08 | 2025-10-03 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-10-06 | 2025-10-02 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-10-03 | 2025-09-30 | 0.275 | 103,120 | +0 | 0.02% | 28,358 |
| 2025-10-02 | 2025-09-29 | 0.275 | 103,120 | +0 | 0.02% | 28,358 |
| 2025-09-30 | 2025-09-26 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-09-29 | 2025-09-25 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-09-26 | 2025-09-24 | 0.260 | 103,120 | +0 | 0.02% | 26,811 |
| 2025-09-25 | 2025-09-23 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-09-24 | 2025-09-22 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-09-23 | 2025-09-19 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-09-22 | 2025-09-18 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-09-19 | 2025-09-17 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-09-18 | 2025-09-16 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-09-17 | 2025-09-15 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-09-16 | 2025-09-12 | 0.249 | 103,120 | +0 | 0.02% | 25,677 |
| 2025-09-15 | 2025-09-11 | 0.248 | 103,120 | +0 | 0.02% | 25,574 |
| 2025-09-12 | 2025-09-10 | 0.248 | 103,120 | +0 | 0.02% | 25,574 |
| 2025-09-11 | 2025-09-09 | 0.250 | 103,120 | +0 | 0.02% | 25,780 |
| 2025-09-10 | 2025-09-08 | 0.248 | 103,120 | +0 | 0.02% | 25,574 |
| 2025-09-09 | 2025-09-05 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-09-08 | 2025-09-04 | 0.260 | 103,120 | +0 | 0.02% | 26,811 |
| 2025-09-05 | 2025-09-03 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-09-04 | 2025-09-02 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-09-03 | 2025-09-01 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-09-02 | 2025-08-29 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-09-01 | 2025-08-28 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-08-29 | 2025-08-27 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-08-28 | 2025-08-26 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-08-27 | 2025-08-25 | 0.290 | 103,120 | +0 | 0.02% | 29,905 |
| 2025-08-26 | 2025-08-22 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-08-25 | 2025-08-21 | 0.285 | 103,120 | +0 | 0.02% | 29,389 |
| 2025-08-22 | 2025-08-20 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-08-21 | 2025-08-19 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-08-20 | 2025-08-18 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-08-19 | 2025-08-15 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-08-18 | 2025-08-14 | 0.285 | 103,120 | +0 | 0.02% | 29,389 |
| 2025-08-15 | 2025-08-13 | 0.290 | 103,120 | +0 | 0.02% | 29,905 |
| 2025-08-14 | 2025-08-12 | 0.290 | 103,120 | +0 | 0.02% | 29,905 |
| 2025-08-13 | 2025-08-11 | 0.290 | 103,120 | +0 | 0.02% | 29,905 |
| 2025-08-12 | 2025-08-08 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-08-11 | 2025-08-07 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-08-08 | 2025-08-06 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-08-07 | 2025-08-05 | 0.270 | 103,120 | +0 | 0.02% | 27,842 |
| 2025-08-06 | 2025-08-04 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-08-05 | 2025-08-01 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-08-04 | 2025-07-31 | 0.280 | 103,120 | +0 | 0.02% | 28,874 |
| 2025-08-01 | 2025-07-30 | 0.295 | 103,120 | +0 | 0.02% | 30,420 |
| 2025-07-31 | 2025-07-29 | 0.248 | 103,120 | +0 | 0.02% | 25,574 |
| 2025-07-30 | 2025-07-28 | 0.247 | 103,120 | +0 | 0.02% | 25,471 |
| 2025-07-29 | 2025-07-25 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-07-28 | 2025-07-24 | 0.250 | 103,120 | +0 | 0.02% | 25,780 |
| 2025-07-25 | 2025-07-23 | 0.246 | 103,120 | +0 | 0.02% | 25,368 |
| 2025-07-24 | 2025-07-22 | 0.246 | 103,120 | +0 | 0.02% | 25,368 |
| 2025-07-23 | 2025-07-21 | 0.250 | 103,120 | +0 | 0.02% | 25,780 |
| 2025-07-22 | 2025-07-18 | 0.265 | 103,120 | +0 | 0.02% | 27,327 |
| 2025-07-21 | 2025-07-17 | 0.245 | 103,120 | +0 | 0.02% | 25,264 |
| 2025-07-18 | 2025-07-16 | 0.250 | 103,120 | +0 | 0.02% | 25,780 |
| 2025-07-17 | 2025-07-15 | 0.260 | 103,120 | +0 | 0.02% | 26,811 |
| 2025-07-16 | 2025-07-14 | 0.249 | 103,120 | +0 | 0.02% | 25,677 |
| 2025-07-15 | 2025-07-11 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-07-14 | 2025-07-10 | 0.255 | 103,120 | +0 | 0.02% | 26,296 |
| 2025-07-11 | 2025-07-09 | 0.239 | 103,120 | +0 | 0.02% | 24,646 |
| 2025-07-10 | 2025-07-08 | 0.245 | 103,120 | +0 | 0.02% | 25,264 |
| 2025-07-09 | 2025-07-07 | 0.250 | 103,120 | +0 | 0.02% | 25,780 |
| 2025-07-08 | 2025-07-04 | 0.300 | 103,120 | +0 | 0.02% | 30,936 |
| 2025-07-07 | 2025-07-03 | 0.310 | 103,120 | +0 | 0.02% | 31,967 |
| 2025-07-04 | 2025-07-02 | 0.330 | 103,120 | +0 | 0.02% | 34,030 |
| 2025-07-03 | 2025-06-30 | 0.340 | 103,120 | +0 | 0.02% | 35,061 |
| 2025-07-02 | 2025-06-27 | 0.320 | 103,120 | +0 | 0.02% | 32,998 |
| 2025-06-30 | 2025-06-26 | 0.320 | 103,120 | +0 | 0.02% | 32,998 |
| 2025-06-27 | 2025-06-25 | 0.315 | 103,120 | +0 | 0.02% | 32,483 |
| 2025-06-26 | 2025-06-24 | 0.315 | 103,120 | +0 | 0.02% | 32,483 |
| 2025-06-25 | 2025-06-23 | 0.320 | 103,120 | +0 | 0.02% | 32,998 |
| 2025-06-24 | 2025-06-20 | 0.330 | 103,120 | +0 | 0.02% | 34,030 |
| 2025-06-23 | 2025-06-19 | 0.340 | 103,120 | +0 | 0.02% | 35,061 |
| 2025-06-20 | 2025-06-18 | 0.350 | 103,120 | +0 | 0.02% | 36,092 |
| 2025-06-19 | 2025-06-17 | 0.355 | 103,120 | +0 | 0.02% | 36,608 |
| 2025-06-18 | 2025-06-16 | 0.315 | 103,120 | +0 | 0.02% | 32,483 |
| 2025-06-17 | 2025-06-13 | 0.310 | 103,120 | +0 | 0.02% | 31,967 |
| 2025-06-16 | 2025-06-12 | 0.315 | 103,120 | +0 | 0.02% | 32,483 |
| 2025-06-13 | 2025-06-11 | 0.320 | 103,120 | +0 | 0.03% | 32,998 |
| 2025-06-12 | 2025-06-10 | 0.315 | 103,120 | +0 | 0.03% | 32,483 |
| 2025-06-11 | 2025-06-09 | 0.325 | 103,120 | +0 | 0.03% | 33,514 |
| 2025-06-10 | 2025-06-06 | 0.290 | 103,120 | +0 | 0.03% | 29,905 |
| 2025-06-09 | 2025-06-05 | 0.242 | 103,120 | +0 | 0.03% | 24,955 |
| 2025-06-06 | 2025-06-04 | 0.237 | 103,120 | +0 | 0.03% | 24,439 |
| 2025-06-05 | 2025-06-03 | 0.236 | 103,120 | +0 | 0.03% | 24,336 |
| 2025-06-04 | 2025-06-02 | 0.235 | 103,120 | +0 | 0.03% | 24,233 |
| 2025-06-03 | 2025-05-30 | 0.242 | 103,120 | +0 | 0.03% | 24,955 |
| 2025-06-02 | 2025-05-29 | 0.243 | 103,120 | +0 | 0.03% | 25,058 |
| 2025-05-30 | 2025-05-28 | 0.238 | 103,120 | +0 | 0.03% | 24,543 |
| 2025-05-29 | 2025-05-27 | 0.248 | 103,120 | +0 | 0.03% | 25,574 |
| 2025-05-28 | 2025-05-26 | 0.240 | 103,120 | +0 | 0.03% | 24,749 |
| 2025-05-27 | 2025-05-23 | 0.245 | 103,120 | +0 | 0.03% | 25,264 |
| 2025-05-26 | 2025-05-22 | 0.243 | 103,120 | +0 | 0.03% | 25,058 |
| 2025-05-23 | 2025-05-21 | 0.227 | 103,120 | +0 | 0.03% | 23,408 |
| 2025-05-22 | 2025-05-20 | 0.248 | 103,120 | +0 | 0.03% | 25,574 |
| 2025-05-21 | 2025-05-19 | 0.255 | 103,120 | +100,000 | 0.03% | 26,296 |
| 2024-03-13 | 2024-03-11 | 0.172 | 3,120 | -15 | 0.00% | 537 |
| 2023-10-30 | 2023-10-26 | 0.195 | 3,135 | -80,000 | 0.00% | 611 |
| 2023-07-24 | 2023-07-20 | 0.265 | 83,135 | -5 | 0.02% | 22,031 |
| 2023-07-14 | 2023-07-12 | 0.255 | 83,140 | +80,000 | 0.02% | 21,201 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,140 | -7 | 0.00% | 1,319 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,147 | -4 | 0.00% | 1,259 |
| 2022-12-14 | 2022-12-12 | 0.420 | 3,151 | -6 | 0.00% | 1,323 |
| 2022-10-14 | 2022-10-12 | 0.460 | 3,157 | -40,000 | 0.00% | 1,452 |
| 2022-10-03 | 2022-09-29 | 0.660 | 43,157 | -15,000 | 0.01% | 28,484 |
| 2022-09-13 | 2022-09-08 | 0.700 | 58,157 | -20 | 0.02% | 40,710 |
| 2022-05-20 | 2022-05-18 | 0.700 | 58,177 | +15,000 | 0.02% | 40,724 |
| 2022-05-11 | 2022-05-06 | 0.700 | 43,177 | -30 | 0.01% | 30,224 |
| 2022-02-11 | 2022-02-09 | 0.840 | 43,207 | +15,000 | 0.01% | 36,294 |
| 2022-01-13 | 2022-01-11 | 1.040 | 28,207 | -5 | 0.01% | 29,335 |
| 2022-01-03 | 2021-12-29 | 1.020 | 28,212 | -25,000 | 0.01% | 28,776 |
| 2021-06-18 | 2021-06-16 | 0.540 | 53,212 | -50,000 | 0.02% | 28,734 |
| 2021-04-29 | 2021-04-27 | 0.460 | 103,212 | -50,000 | 0.03% | 47,478 |
| 2021-04-27 | 2021-04-23 | 0.440 | 153,212 | -100,000 | 0.04% | 67,413 |
| 2021-04-20 | 2021-04-16 | 0.440 | 253,212 | +100,000 | 0.07% | 111,413 |
| 2021-02-18 | 2021-02-16 | 0.320 | 153,212 | +50,000 | 0.04% | 49,028 |
| 2021-02-16 | 2021-02-09 | 0.300 | 103,212 | +50,000 | 0.03% | 30,964 |
| 2020-12-02 | 2020-11-30 | 0.320 | 53,212 | +50,000 | 0.02% | 17,028 |
| 2020-09-10 | 2020-09-08 | 0.280 | 3,212 | -20 | 0.00% | 899 |
| 2020-08-31 | 2020-08-27 | 0.260 | 3,232 | -7,600 | 0.00% | 840 |
| 2020-04-15 | 2020-04-09 | 0.360 | 10,832 | -10 | 0.00% | 3,900 |
| 2020-03-02 | 2020-02-27 | 0.380 | 10,842 | -12 | 0.00% | 4,120 |
| 2019-11-28 | 2019-11-26 | 1.240 | 10,854 | -15,000 | 0.00% | 13,459 |
| 2019-11-26 | 2019-11-22 | 1.180 | 25,854 | -10,000 | 0.01% | 30,508 |
| 2019-10-24 | 2019-10-22 | 1.220 | 35,854 | -10,000 | 0.01% | 43,742 |
| 2019-10-18 | 2019-10-16 | 1.060 | 45,854 | -15,000 | 0.02% | 48,605 |
| 2019-10-17 | 2019-10-15 | 1.000 | 60,854 | -15,000 | 0.02% | 60,854 |
| 2019-09-25 | 2019-09-23 | 0.980 | 75,854 | +15,000 | 0.03% | 74,337 |
| 2019-03-12 | 2019-03-08 | 1.180 | 60,854 | -10,000 | 0.02% | 71,808 |
| 2019-03-11 | 2019-03-07 | 1.440 | 70,854 | +10,000 | 0.03% | 102,030 |
| 2019-03-08 | 2019-03-06 | 1.580 | 60,854 | -22,600 | 0.02% | 96,149 |
| 2019-03-04 | 2019-02-28 | 1.300 | 83,454 | -7,400 | 0.03% | 108,490 |
| 2019-03-01 | 2019-02-27 | 1.200 | 90,854 | -10,000 | 0.03% | 109,025 |
| 2019-01-29 | 2019-01-25 | 0.660 | 100,854 | -500 | 0.04% | 66,564 |
| 2018-09-05 | 2018-09-03 | 0.800 | 101,354 | +50,000 | 0.04% | 81,083 |
| 2018-08-29 | 2018-08-27 | 0.780 | 51,354 | -20 | 0.02% | 40,056 |
| 2018-07-19 | 2018-07-17 | 0.800 | 51,374 | -40 | 0.02% | 41,099 |
| 2018-07-16 | 2018-07-12 | 0.840 | 51,414 | +40 | 0.02% | 43,188 |
| 2018-04-11 | 2018-04-09 | 1.720 | 51,374 | -5,000 | 0.02% | 88,363 |
| 2018-04-10 | 2018-04-06 | 1.700 | 56,374 | -5,000 | 0.02% | 95,836 |
| 2018-04-09 | 2018-04-04 | 1.680 | 61,374 | -602 | 0.02% | 103,108 |
| 2018-03-22 | 2018-03-20 | 1.280 | 61,976 | -10,000 | 0.02% | 79,329 |
| 2018-01-02 | 2017-12-28 | 1.120 | 71,976 | +15,000 | 0.03% | 80,613 |
| 2017-06-29 | 2017-06-27 | 1.400 | 56,976 | -5,000 | 0.03% | 79,766 |
| 2017-06-28 | 2017-06-26 | 1.500 | 61,976 | -10,000 | 0.03% | 92,964 |
| 2017-06-27 | 2017-06-23 | 1.540 | 71,976 | -10 | 0.04% | 110,843 |
| 2017-02-17 | 2017-02-15 | 1.580 | 71,986 | -20 | 0.04% | 113,738 |
| 2017-01-25 | 2017-01-23 | 1.600 | 72,006 | +10,000 | 0.04% | 115,210 |
| 2017-01-18 | 2017-01-16 | 1.580 | 62,006 | +3,000 | 0.04% | 97,969 |
| 2016-12-30 | 2016-12-28 | 1.740 | 59,006 | -75,000 | 0.04% | 102,670 |
| 2016-12-28 | 2016-12-22 | 1.700 | 134,006 | +4,000 | 0.09% | 227,810 |
| 2016-12-07 | 2016-12-05 | 1.880 | 130,006 | +75,000 | 0.09% | 244,411 |
| 2016-11-09 | 2016-11-07 | 2.040 | 55,006 | +2,600 | 0.04% | 112,212 |
| 2016-10-14 | 2016-10-12 | 1.880 | 52,406 | +10,000 | 0.04% | 98,523 |
| 2016-08-11 | 2016-08-09 | 2.120 | 42,406 | +2,000 | 0.04% | 89,901 |
| 2016-08-03 | 2016-07-29 | 2.240 | 40,406 | +2,800 | 0.03% | 90,509 |
| 2016-08-01 | 2016-07-28 | 2.300 | 37,606 | +4,800 | 0.03% | 86,494 |
| 2016-07-27 | 2016-07-25 | 2.400 | 32,806 | -1,000 | 0.03% | 78,734 |
| 2016-05-24 | 2016-05-20 | 2.360 | 33,806 | -4,000 | 0.03% | 79,782 |
| 2016-05-23 | 2016-05-19 | 2.400 | 37,806 | -6,000 | 0.03% | 90,734 |
| 2016-05-20 | 2016-05-18 | 2.400 | 43,806 | -4,000 | 0.04% | 105,134 |
| 2016-05-19 | 2016-05-17 | 2.480 | 47,806 | -2,000 | 0.04% | 118,559 |
| 2016-03-21 | 2016-03-17 | 1.780 | 49,806 | +15,000 | 0.05% | 88,655 |
| 2016-03-17 | 2016-03-15 | 1.840 | 34,806 | +2,000 | 0.04% | 64,043 |
| 2016-03-15 | 2016-03-11 | 1.960 | 32,806 | +5,000 | 0.03% | 64,300 |
| 2016-01-13 | 2016-01-11 | 2.340 | 27,806 | -500 | 0.04% | 65,066 |
| 2015-10-02 | 2015-09-29 | 4.100 | 28,306 | +5,000 | 0.05% | 116,055 |
| 2015-09-18 | 2015-09-16 | 4.800 | 23,306 | +5,000 | 0.04% | 111,869 |
| 2015-09-08 | 2015-09-04 | 4.520 | 18,306 | +10,000 | 0.03% | 82,743 |
| 2015-07-02 | 2015-06-29 | 9.000 | 8,306 | +1,400 | 0.02% | 74,754 |
| 2015-05-22 | 2015-05-20 | 9.400 | 6,906 | -13 | 0.01% | 64,916 |
| 2015-05-06 | 2015-05-04 | 11.200 | 6,919 | +600 | 0.01% | 77,493 |
| 2015-04-13 | 2015-04-09 | 6.700 | 6,319 | -5 | 0.01% | 42,337 |
| 2015-04-01 | 2015-03-30 | 6.200 | 6,324 | -30 | 0.01% | 39,209 |
| 2015-03-12 | 2015-03-10 | 6.300 | 6,354 | -500 | 0.01% | 40,030 |
| 2014-11-13 | 2014-11-11 | 11.200 | 6,854 | -4,500 | 0.02% | 76,765 |
| 2014-10-24 | 2014-10-22 | 10.200 | 11,354 | -102,187 | 0.03% | 115,811 |
| 2014-10-10 | 2014-10-08 | 12.200 | 113,541 | +102,187 | 0.27% | 1,385,200 |
| 2014-08-27 | 2014-08-25 | 14.400 | 11,354 | +500 | 0.03% | 163,498 |
| 2014-08-26 | 2014-08-22 | 14.200 | 10,854 | -5,000 | 0.03% | 154,127 |
| 2014-08-19 | 2014-08-15 | 14.400 | 15,854 | -2,000 | 0.04% | 228,298 |
| 2014-08-04 | 2014-07-31 | 17.200 | 17,854 | -500 | 0.04% | 307,089 |
| 2014-07-31 | 2014-07-29 | 17.200 | 18,354 | -500 | 0.04% | 315,689 |
| 2014-07-16 | 2014-07-14 | 15.400 | 18,854 | -2,000 | 0.04% | 290,352 |
| 2014-06-20 | 2014-06-18 | 13.400 | 20,854 | -2,000 | 0.05% | 279,444 |
| 2014-06-10 | 2014-06-06 | 12.800 | 22,854 | -10,000 | 0.05% | 292,531 |
| 2014-06-06 | 2014-06-04 | 13.400 | 32,854 | -1,500 | 0.08% | 440,244 |
| 2014-04-17 | 2014-04-15 | 16.200 | 34,354 | +7,000 | 0.08% | 556,535 |
| 2014-04-10 | 2014-04-08 | 18.000 | 27,354 | +2,000 | 0.07% | 492,372 |
| 2014-04-08 | 2014-04-04 | 17.400 | 25,354 | +9,500 | 0.06% | 441,160 |
| 2014-04-07 | 2014-04-03 | 16.600 | 15,854 | -500 | 0.04% | 263,176 |
| 2014-04-04 | 2014-04-02 | 13.600 | 16,354 | +2,000 | 0.04% | 222,414 |
| 2014-03-18 | 2014-03-14 | 11.400 | 14,354 | -3,000 | 0.04% | 163,636 |
| 2014-03-03 | 2014-02-27 | 11.400 | 17,354 | +380 | 0.04% | 197,836 |
| 2014-02-14 | 2014-02-12 | 11.600 | 16,974 | +3,000 | 0.04% | 196,898 |
| 2014-02-07 | 2014-02-05 | 10.400 | 13,974 | -2,500 | 0.03% | 145,330 |
| 2014-01-22 | 2014-01-20 | 11.400 | 16,474 | +500 | 0.04% | 187,804 |
| 2014-01-17 | 2014-01-15 | 11.400 | 15,974 | -10,000 | 0.04% | 182,104 |
| 2014-01-06 | 2014-01-02 | 12.600 | 25,974 | +5,000 | 0.06% | 327,272 |
| 2014-01-02 | 2013-12-27 | 12.000 | 20,974 | +2,500 | 0.05% | 251,688 |
| 2013-11-08 | 2013-11-06 | 13.400 | 18,474 | +2,500 | 0.05% | 247,552 |
| 2013-10-25 | 2013-10-23 | 13.400 | 15,974 | +5,000 | 0.04% | 214,052 |
| 2013-10-07 | 2013-10-03 | 13.400 | 10,974 | -800 | 0.03% | 147,052 |
| 2013-08-30 | 2013-08-28 | 13.200 | 11,774 | -2,500 | 0.03% | 155,417 |
| 2013-08-29 | 2013-08-27 | 13.400 | 14,274 | -3,000 | 0.04% | 191,272 |
| 2013-08-15 | 2013-08-12 | 14.400 | 17,274 | +600 | 0.04% | 248,746 |
| 2013-06-26 | 2013-06-24 | 14.200 | 16,674 | -1,500 | 0.04% | 236,771 |
| 2013-05-29 | 2013-05-27 | 14.000 | 18,174 | -510 | 0.05% | 254,436 |
| 2013-05-10 | 2013-05-08 | 14.800 | 18,684 | +2,400 | 0.05% | 276,523 |
| 2013-04-16 | 2013-04-12 | 14.200 | 16,284 | -5,000 | 0.04% | 231,233 |
| 2013-04-11 | 2013-04-09 | 13.800 | 21,284 | +5,000 | 0.05% | 293,719 |
| 2013-03-14 | 2013-03-12 | 15.800 | 16,284 | +500 | 0.04% | 257,287 |
| 2013-03-12 | 2013-03-08 | 16.000 | 15,784 | +500 | 0.04% | 252,544 |
| 2013-03-11 | 2013-03-07 | 16.000 | 15,284 | +500 | 0.04% | 244,544 |
| 2013-03-05 | 2013-03-01 | 16.400 | 14,784 | +2,000 | 0.04% | 242,458 |
| 2013-02-19 | 2013-02-15 | 18.000 | 12,784 | -2,300 | 0.04% | 230,112 |
| 2013-02-15 | 2013-02-08 | 18.800 | 15,084 | +5,000 | 0.04% | 283,579 |
| 2013-02-14 | 2013-02-07 | 18.600 | 10,084 | -2,500 | 0.03% | 187,562 |
| 2013-02-08 | 2013-02-06 | 19.400 | 12,584 | +1,500 | 0.04% | 244,130 |
| 2013-02-07 | 2013-02-05 | 19.200 | 11,084 | -4,300 | 0.03% | 212,813 |
| 2013-02-06 | 2013-02-04 | 20.200 | 15,384 | +4,800 | 0.05% | 310,757 |
| 2013-02-05 | 2013-02-01 | 19.800 | 10,584 | +5,500 | 0.03% | 209,563 |
| 2013-02-01 | 2013-01-30 | 20.800 | 5,084 | -5,000 | 0.02% | 105,747 |
| 2013-01-31 | 2013-01-29 | 21.000 | 10,084 | +5,000 | 0.04% | 211,764 |
| 2013-01-30 | 2013-01-28 | 22.200 | 5,084 | +500 | 0.02% | 112,865 |
| 2013-01-29 | 2013-01-25 | 19.600 | 4,584 | +1,000 | 0.02% | 89,846 |
| 2013-01-24 | 2013-01-22 | 22.200 | 3,584 | +500 | 0.01% | 79,565 |
| 2013-01-18 | 2013-01-16 | 23.400 | 3,084 | +500 | 0.01% | 72,166 |
| 2013-01-16 | 2013-01-14 | 24.000 | 2,584 | -1,700 | 0.01% | 62,016 |
| 2013-01-14 | 2013-01-10 | 26.200 | 4,284 | -700 | 0.02% | 112,241 |
| 2012-12-19 | 2012-12-17 | 25.200 | 4,984 | -400 | 0.03% | 125,597 |
| 2012-12-17 | 2012-12-13 | 24.400 | 5,384 | +500 | 0.03% | 131,370 |
| 2012-10-25 | 2012-10-22 | 18.600 | 4,884 | +500 | 0.03% | 90,842 |
| 2012-08-20 | 2012-08-16 | 20.200 | 4,384 | +1,260 | 0.03% | 88,557 |
| 2012-08-10 | 2012-08-08 | 19.200 | 3,124 | +420 | 0.02% | 59,981 |
| 2012-07-25 | 2012-07-23 | 21.000 | 2,704 | -10 | 0.02% | 56,784 |
| 2012-07-11 | 2012-07-09 | 26.800 | 2,714 | +1,140 | 0.02% | 72,735 |
| 2012-05-08 | 2012-05-04 | 23.200 | 1,574 | +500 | 0.01% | 36,517 |
| 2012-04-25 | 2012-04-23 | 27.600 | 1,074 | -2,000 | 0.01% | 29,642 |
| 2012-04-19 | 2012-04-17 | 31.800 | 3,074 | +2,000 | 0.04% | 97,753 |
| 2012-03-16 | 2012-03-14 | 58.000 | 1,074 | -2,640 | 0.02% | 62,292 |
| 2012-03-15 | 2012-03-13 | 61.000 | 3,714 | +2,500 | 0.08% | 226,554 |
| 2012-03-12 | 2012-03-08 | 70.000 | 1,214 | +140 | 0.03% | 84,980 |
| 2012-02-27 | 2012-02-23 | 80.000 | 1,074 | +80 | 0.03% | 85,920 |
| 2012-02-20 | 2012-02-16 | 83.000 | 994 | -2,500 | 0.03% | 82,502 |
| 2012-02-16 | 2012-02-14 | 90.000 | 3,494 | +2,500 | 0.10% | 314,460 |
| 2012-01-20 | 2012-01-18 | 53.000 | 994 | -485 | 0.03% | 52,682 |
| 2011-12-23 | 2011-12-21 | 48.200 | 1,479 | -120 | 0.05% | 71,288 |
| 2011-12-19 | 2011-12-15 | 46.200 | 1,599 | -2,500 | 0.05% | 73,874 |
| 2011-12-09 | 2011-12-07 | 51.000 | 4,099 | +2,500 | 0.14% | 209,049 |
| 2011-12-07 | 2011-12-05 | 50.000 | 1,599 | +300 | 0.06% | 79,950 |
| 2011-11-24 | 2011-11-22 | 62.000 | 1,299 | +300 | 0.05% | 80,538 |
| 2011-08-12 | 2011-08-10 | 172.000 | 999 | -19 | 0.06% | 171,828 |
| 2011-06-24 | 2011-06-22 | 208.000 | 1,018 | -360 | 0.06% | 211,744 |
| 2011-06-23 | 2011-06-21 | 202.000 | 1,378 | -140 | 0.09% | 278,356 |
| 2011-06-21 | 2011-06-17 | 202.000 | 1,518 | +500 | 0.10% | 306,636 |
| 2011-06-09 | 2011-06-07 | 248.000 | 1,018 | -500 | 0.07% | 252,464 |
| 2011-05-31 | 2011-05-27 | 260.000 | 1,518 | +500 | 0.10% | 394,680 |
| 2011-05-27 | 2011-05-25 | 286.000 | 1,018 | +500 | 0.07% | 291,148 |
| 2011-05-19 | 2011-05-17 | 310.000 | 518 | -20 | 0.04% | 160,580 |
| 2011-05-18 | 2011-05-16 | 350.000 | 538 | +20 | 0.04% | 188,300 |
| 2011-05-16 | 2011-05-12 | 308.000 | 518 | -200 | 0.04% | 159,544 |
| 2011-05-13 | 2011-05-11 | 304.000 | 718 | -150 | 0.05% | 218,272 |
| 2011-05-12 | 2011-05-09 | 266.000 | 868 | +350 | 0.07% | 230,888 |
| 2011-04-26 | 2011-04-20 | 242.000 | 518 | -5 | 0.04% | 125,356 |
| 2011-03-18 | 2011-03-16 | 180.000 | 523 | -20 | 0.04% | 94,140 |
| 2011-02-21 | 2011-02-17 | 206.000 | 543 | -200 | 0.04% | 111,858 |
| 2011-01-27 | 2011-01-25 | 192.000 | 743 | -10 | 0.06% | 142,656 |
| 2010-11-11 | 2010-11-09 | 242.000 | 753 | -60 | 0.06% | 182,226 |
| 2010-11-10 | 2010-11-08 | 232.000 | 813 | +5 | 0.06% | 188,616 |
| 2010-11-09 | 2010-11-05 | 224.000 | 808 | +5 | 0.06% | 180,992 |
| 2010-10-29 | 2010-10-27 | 218.000 | 803 | -150 | 0.06% | 175,054 |
| 2010-10-28 | 2010-10-26 | 232.000 | 953 | +150 | 0.07% | 221,096 |
| 2010-10-14 | 2010-10-12 | 144.000 | 803 | -50 | 0.06% | 115,632 |
| 2010-10-04 | 2010-09-29 | 144.000 | 853 | +150 | 0.06% | 122,832 |
| 2010-07-08 | 2010-07-06 | 150.000 | 703 | -6 | 0.05% | 105,450 |
| 2010-06-18 | 2010-06-15 | 158.000 | 709 | -34,718 | 0.05% | 112,022 |
| 2010-06-03 | 2010-06-01 | 260.000 | 35,427 | +34,718 | 2.69% | 9,211,020 |
| 2010-06-02 | 2010-05-31 | 260.000 | 709 | -10 | 0.05% | 184,340 |
| 2010-05-17 | 2010-05-13 | 310.000 | 719 | -30 | 0.05% | 222,890 |
| 2010-05-06 | 2010-05-04 | 360.000 | 749 | -10 | 0.07% | 269,640 |
| 2010-04-30 | 2010-04-28 | 370.000 | 759 | -30 | 0.07% | 280,830 |
| 2010-04-29 | 2010-04-27 | 360.000 | 789 | -50 | 0.07% | 284,040 |
| 2010-04-19 | 2010-04-15 | 430.000 | 839 | +30 | 0.07% | 360,770 |
| 2010-03-26 | 2010-03-24 | 420.000 | 809 | -100 | 0.07% | 339,780 |
| 2010-03-25 | 2010-03-23 | 410.000 | 909 | +100 | 0.08% | 372,690 |
| 2010-03-22 | 2010-03-18 | 430.000 | 809 | -10 | 0.07% | 347,870 |
| 2010-03-19 | 2010-03-17 | 440.000 | 819 | +50 | 0.07% | 360,360 |
| 2010-03-18 | 2010-03-16 | 450.000 | 769 | -90 | 0.07% | 346,050 |
| 2010-03-17 | 2010-03-15 | 420.000 | 859 | +100 | 0.08% | 360,780 |
| 2009-12-22 | 2009-12-18 | 440.000 | 759 | -70 | 0.07% | 333,960 |
| 2009-12-11 | 2009-12-09 | 470.000 | 829 | -10 | 0.08% | 389,630 |
| 2009-12-08 | 2009-12-04 | 470.000 | 839 | -10 | 0.08% | 394,330 |
| 2009-11-17 | 2009-11-13 | 510.000 | 849 | -40 | 0.08% | 432,990 |
| 2009-10-27 | 2009-10-22 | 470.000 | 889 | +10 | 0.08% | 417,830 |
| 2009-09-08 | 2009-09-04 | 430.000 | 879 | +20 | 0.08% | 377,970 |
| 2009-08-07 | 2009-08-05 | 540.000 | 859 | -20 | 0.08% | 463,860 |
| 2009-07-31 | 2009-07-29 | 480.000 | 879 | +20 | 0.08% | 421,920 |
| 2009-07-28 | 2009-07-24 | 470.000 | 859 | +20 | 0.08% | 403,730 |
| 2009-07-17 | 2009-07-15 | 540.000 | 839 | -20 | 0.08% | 453,060 |
| 2009-07-14 | 2009-07-10 | 480.000 | 859 | +20 | 0.08% | 412,320 |
| 2009-06-17 | 2009-06-15 | 560.000 | 839 | -30 | 0.08% | 469,840 |
| 2009-06-12 | 2009-06-10 | 610.000 | 869 | +30 | 0.08% | 530,090 |
| 2009-06-05 | 2009-06-03 | 660.000 | 839 | -25 | 0.08% | 553,740 |
| 2009-06-04 | 2009-06-02 | 650.000 | 864 | +25 | 0.08% | 561,600 |
| 2009-06-02 | 2009-05-29 | 670.000 | 839 | +50 | 0.08% | 562,130 |
| 2009-06-01 | 2009-05-27 | 680.000 | 789 | -30 | 0.07% | 536,520 |
| 2009-05-29 | 2009-05-26 | 650.000 | 819 | +30 | 0.07% | 532,350 |
| 2009-05-27 | 2009-05-25 | 650.000 | 789 | -150 | 0.07% | 512,850 |
| 2009-05-25 | 2009-05-21 | 690.000 | 939 | +30 | 0.09% | 647,910 |
| 2009-05-22 | 2009-05-20 | 630.000 | 909 | +70 | 0.08% | 572,670 |
| 2009-05-20 | 2009-05-18 | 570.000 | 839 | +50 | 0.08% | 478,230 |
| 2009-05-19 | 2009-05-15 | 570.000 | 789 | -100 | 0.07% | 449,730 |
| 2009-05-18 | 2009-05-14 | 560.000 | 889 | +100 | 0.08% | 497,840 |
| 2009-05-13 | 2009-05-11 | 570.000 | 789 | +30 | 0.07% | 449,730 |
| 2009-05-11 | 2009-05-07 | 570.000 | 759 | +40 | 0.07% | 432,630 |
| 2008-10-31 | 2008-10-29 | 230.000 | 719 | -15 | 0.07% | 165,370 |
| 2008-09-19 | 2008-09-17 | 390.000 | 734 | -20 | 0.07% | 286,260 |
| 2008-08-13 | 2008-08-11 | 550.000 | 754 | -10 | 0.07% | 414,700 |
| 2008-08-04 | 2008-07-31 | 690.000 | 764 | -13 | 0.07% | 527,160 |
| 2008-06-20 | 2008-06-18 | 880.000 | 777 | +10 | 0.07% | 683,760 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 767 | -10 | 0.07% | 767,000 |
| 2008-03-25 | 2008-03-19 | 940.000 | 777 | -20 | 0.07% | 730,380 |
| 2008-03-20 | 2008-03-18 | 900.000 | 797 | +10 | 0.07% | 717,300 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 787 | -12 | 0.07% | 952,270 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 799 | +12 | 0.07% | 1,038,700 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 787 | +10 | 0.08% | 1,007,360 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 777 | -20 | 0.08% | 854,700 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 797 | -50 | 0.11% | 1,091,890 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 847 | -20 | 0.11% | 1,219,680 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 867 | +50 | 0.11% | 1,326,510 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 817 | +10 | 0.11% | 1,348,050 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 807 | +20 | 0.11% | 1,468,740 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 787 | +55 | 0.10% | 1,479,560 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 732 | +10 | 0.10% | 1,361,520 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 722 | +10 | 0.10% | 1,249,060 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 712 | -30 | 0.09% | 1,189,040 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 742 | +30 | 0.10% | 1,172,360 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 712 | -15 | 0.09% | 1,068,000 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 727 | +10 | 0.10% | 1,155,930 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 717 | -20 | 0.09% | 1,340,790 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 737 | +20 | 0.10% | 1,216,050 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 717 | -18 | 0.09% | 1,226,070 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 735 | -20 | 0.10% | 1,411,200 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 755 | +30 | 0.10% | 1,494,900 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 725 | -10 | 0.10% | 1,428,250 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 735 | +6 | 0.10% | 1,470,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 729 | -50 | 0.10% | 1,487,160 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 779 | -100 | 0.10% | 1,596,950 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 879 | +20 | 0.12% | 1,801,950 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 859 | -55 | 0.11% | 1,846,850 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 914 | -87 | 0.12% | 1,891,980 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 1,001 | +45 | 0.13% | 2,042,040 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 956 | +3 | 0.13% | 1,912,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 953 | +30 | 0.15% | 1,982,240 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 923 | +110 | 0.14% | 2,039,830 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 813 | +42 | 0.12% | 1,699,170 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 771 | +140 | 0.12% | 1,549,710 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 631 | +5 | 0.10% | 1,268,310 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 626 | +30 | 0.10% | 1,252,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 596 | -4 | 0.09% | 1,162,200 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 600 | -2 | 0.09% | 1,326,000 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 602 | -20 | 0.09% | 1,372,560 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 622 | +22 | 0.09% | 1,405,720 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 600 | -36 | 0.09% | 1,320,000 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 636 | +10 | 0.10% | 1,507,320 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 626 | -10 | 0.10% | 1,439,800 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 636 | -2 | 0.10% | 1,780,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 638 | +5 | 0.10% | 1,850,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 633 | -17 | 0.10% | 1,835,700 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 650 | +92 | 0.13% | 1,950,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 558 | +10 | 0.11% | 1,674,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 548 | +20 | 0.11% | 1,616,600 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 528 | +20 | 0.11% | 1,584,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 508 | +25 | 0.10% | 1,498,600 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 483 | +5 | 0.10% | 1,376,550 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 478 | +20 | 0.10% | 1,410,100 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 458 | +13 | 0.09% | 1,396,900 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 445 | -14 | 0.09% | 1,513,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 459 | -10 | 0.09% | 1,422,900 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 469 | +58 | 0.09% | 1,430,450 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 411 | -28 | 0.08% | 1,335,750 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 439 | +12 | 0.09% | 1,360,900 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 427 | +3 | 0.09% | 1,451,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 424 | +2 | 0.09% | 1,547,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 422 | -10 | 0.08% | 1,519,200 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 432 | 0.09% | 1,641,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy