History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,410,800 +0 0.56% 650,916
2025-10-13 2025-10-09 0.275 2,410,800 +0 0.56% 662,970
2025-10-10 2025-10-08 0.275 2,410,800 +0 0.56% 662,970
2025-10-09 2025-10-06 0.280 2,410,800 +0 0.56% 675,024
2025-10-08 2025-10-03 0.280 2,410,800 +0 0.56% 675,024
2025-10-06 2025-10-02 0.280 2,410,800 +0 0.56% 675,024
2025-10-03 2025-09-30 0.275 2,410,800 +1 0.56% 662,970
2025-09-18 2025-09-16 0.255 2,410,799 +1 0.56% 614,754
2025-09-17 2025-09-15 0.255 2,410,798 +12,000 0.56% 614,753
2025-09-12 2025-09-10 0.248 2,398,798 +1,000 0.55% 594,902
2025-09-09 2025-09-05 0.265 2,397,798 +3,000 0.55% 635,416
2025-09-08 2025-09-04 0.260 2,394,798 +1 0.55% 622,647
2025-08-28 2025-08-26 0.265 2,394,797 +5,700 0.55% 634,621
2025-08-18 2025-08-14 0.285 2,389,097 -344,000 0.55% 680,893
2025-08-07 2025-08-05 0.270 2,733,097 -2,280 0.63% 737,936
2025-08-06 2025-08-04 0.255 2,735,377 +80,000 0.63% 697,521
2025-08-01 2025-07-30 0.295 2,655,377 -120,000 0.61% 783,336
2025-07-16 2025-07-14 0.249 2,775,377 +20,000 0.64% 691,069
2025-07-14 2025-07-10 0.255 2,755,377 +344,000 0.66% 702,621
2025-07-09 2025-07-07 0.250 2,411,377 +80,000 0.58% 602,844
2025-06-11 2025-06-09 0.325 2,331,377 +20,000 0.58% 757,698
2025-05-14 2025-05-12 0.210 2,311,377 +40,000 0.58% 485,389
2025-04-15 2025-04-11 0.270 2,271,377 -100 0.57% 613,272
2025-03-28 2025-03-26 0.290 2,271,477 +40,000 0.57% 658,728
2025-02-27 2025-02-25 0.380 2,231,477 -40,000 0.59% 847,961
2024-12-06 2024-12-04 0.380 2,271,477 +52,000 0.62% 863,161
2024-05-24 2024-05-22 0.370 2,219,477 -60,000 0.61% 821,206
2024-05-07 2024-05-03 0.295 2,279,477 +40,000 0.63% 672,446
2024-05-02 2024-04-29 0.197 2,239,477 -9 0.62% 441,177
2024-04-09 2024-04-05 0.220 2,239,486 -60,000 0.62% 492,687
2024-04-08 2024-04-03 0.223 2,299,486 -1,000 0.63% 512,785
2023-12-14 2023-12-12 0.190 2,300,486 -33 0.63% 437,092
2023-12-13 2023-12-11 0.190 2,300,519 +76,000 0.63% 437,099
2023-10-27 2023-10-25 0.202 2,224,519 +192,000 0.61% 449,353
2023-10-25 2023-10-20 0.202 2,032,519 +112,000 0.56% 410,569
2023-10-24 2023-10-19 0.210 1,920,519 +92,000 0.53% 403,309
2023-10-18 2023-10-16 0.215 1,828,519 +108,000 0.50% 393,132
2023-10-17 2023-10-13 0.214 1,720,519 +40,000 0.47% 368,191
2023-10-12 2023-10-10 0.214 1,680,519 +116,000 0.46% 359,631
2023-10-04 2023-09-29 0.211 1,564,519 +124,000 0.43% 330,114
2023-09-21 2023-09-19 0.215 1,440,519 +128,000 0.40% 309,712
2023-09-19 2023-09-15 0.214 1,312,519 +44,000 0.36% 280,879
2023-09-18 2023-09-14 0.218 1,268,519 +52,000 0.35% 276,537
2023-09-15 2023-09-13 0.218 1,216,519 +4,000 0.34% 265,201
2023-07-31 2023-07-27 0.255 1,212,519 +48,000 0.33% 309,192
2023-05-04 2023-05-02 0.265 1,164,519 +96,000 0.32% 308,598
2023-04-25 2023-04-21 0.247 1,068,519 +100,000 0.29% 263,924
2023-04-24 2023-04-20 0.250 968,519 +160,000 0.27% 242,130
2023-04-13 2023-04-11 0.295 808,519 +188,000 0.22% 238,513
2023-04-12 2023-04-06 0.300 620,519 +140,000 0.17% 186,156
2023-03-31 2023-03-29 0.275 480,519 +88,000 0.13% 132,143
2023-03-29 2023-03-27 0.360 392,519 +80,000 0.11% 141,307
2023-03-28 2023-03-24 0.405 312,519 +52,000 0.09% 126,570
2023-03-01 2023-02-27 0.435 260,519 +20,000 0.07% 113,326
2023-01-06 2023-01-04 0.390 240,519 -10 0.07% 93,802
2022-12-19 2022-12-15 0.400 240,529 -174,801 0.07% 96,212
2022-12-16 2022-12-14 0.420 415,330 -1,510 0.11% 174,439
2022-12-15 2022-12-13 0.420 416,840 +5,000 0.11% 175,073
2022-10-27 2022-10-25 0.440 411,840 +300 0.11% 181,210
2022-10-26 2022-10-24 0.440 411,540 -50,000 0.11% 181,078
2022-10-20 2022-10-18 0.480 461,540 +25,000 0.13% 221,539
2022-10-19 2022-10-17 0.460 436,540 +20,000 0.12% 200,808
2022-10-18 2022-10-14 0.420 416,540 -100,000 0.12% 174,947
2022-10-13 2022-10-11 0.500 516,540 -49,600 0.15% 258,270
2022-06-29 2022-06-27 0.720 566,140 +50,000 0.16% 407,621
2022-06-06 2022-06-01 0.660 516,140 +62,600 0.15% 340,652
2022-06-01 2022-05-30 0.660 453,540 +600 0.13% 299,336
2022-04-14 2022-04-12 0.720 452,940 +25,000 0.13% 326,117
2022-02-28 2022-02-24 0.840 427,940 -25,000 0.12% 359,470
2022-01-28 2022-01-26 0.940 452,940 -200 0.13% 425,764
2022-01-26 2022-01-24 0.920 453,140 +75,000 0.13% 416,889
2022-01-12 2022-01-10 1.060 378,140 +50,000 0.11% 400,828
2022-01-10 2022-01-06 1.100 328,140 -35,000 0.09% 360,954
2022-01-06 2022-01-04 1.020 363,140 +50,000 0.10% 370,403
2022-01-04 2021-12-31 1.140 313,140 -15,000 0.09% 356,980
2022-01-03 2021-12-29 1.020 328,140 -75,000 0.09% 334,703
2021-12-30 2021-12-28 1.000 403,140 +125,000 0.12% 403,140
2021-12-17 2021-12-15 0.860 278,140 -15,000 0.08% 239,200
2021-12-08 2021-12-06 0.700 293,140 +15,000 0.08% 205,198
2021-11-30 2021-11-26 0.840 278,140 +14 0.08% 233,638
2021-11-29 2021-11-25 0.840 278,126 -15,000 0.08% 233,626
2021-11-17 2021-11-15 0.700 293,126 -20,000 0.08% 205,188
2021-11-15 2021-11-11 0.620 313,126 -25,000 0.09% 194,138
2021-11-11 2021-11-09 0.540 338,126 -100,000 0.10% 182,588
2021-10-19 2021-10-15 0.500 438,126 +100,000 0.13% 219,063
2021-10-04 2021-09-29 0.540 338,126 -50,000 0.10% 182,588
2021-09-30 2021-09-28 0.540 388,126 -50,000 0.11% 209,588
2021-09-28 2021-09-24 0.540 438,126 -20,000 0.13% 236,588
2021-09-24 2021-09-21 0.540 458,126 -100,000 0.13% 247,388
2021-09-14 2021-09-10 0.540 558,126 +50,000 0.16% 301,388
2021-09-02 2021-08-31 0.520 508,126 +50,000 0.15% 264,226
2021-08-18 2021-08-16 0.520 458,126 -1,000 0.13% 238,226
2021-07-06 2021-07-02 0.540 459,126 +100,000 0.13% 247,928
2021-06-30 2021-06-28 0.600 359,126 -10,000 0.10% 215,476
2021-06-21 2021-06-17 0.540 369,126 -50,000 0.11% 199,328
2021-06-07 2021-06-03 0.540 419,126 +25,000 0.12% 226,328
2021-05-31 2021-05-27 0.500 394,126 -50,000 0.11% 197,063
2021-05-28 2021-05-26 0.480 444,126 +50,000 0.13% 213,180
2021-05-27 2021-05-25 0.520 394,126 -150,000 0.11% 204,946
2021-05-26 2021-05-24 0.440 544,126 +100,000 0.16% 239,415
2021-05-20 2021-05-17 0.400 444,126 +65,000 0.13% 177,650
2021-05-12 2021-05-10 0.420 379,126 -10,000 0.11% 159,233
2021-05-06 2021-05-04 0.460 389,126 +50,000 0.11% 178,998
2021-05-05 2021-05-03 0.480 339,126 -90,000 0.10% 162,780
2021-05-03 2021-04-29 0.460 429,126 +40,000 0.12% 197,398
2021-04-29 2021-04-27 0.460 389,126 -83,000 0.11% 178,998
2021-04-21 2021-04-19 0.440 472,126 +125,000 0.13% 207,735
2021-04-19 2021-04-15 0.480 347,126 -2,000 0.10% 166,620
2021-04-15 2021-04-13 0.380 349,126 -30,000 0.10% 132,668
2021-03-30 2021-03-26 0.360 379,126 +7 0.11% 136,485
2021-03-29 2021-03-25 0.340 379,119 +35,000 0.11% 128,900
2021-03-24 2021-03-22 0.320 344,119 +35,000 0.10% 110,118
2021-03-16 2021-03-12 0.340 309,119 +15 0.09% 105,100
2021-02-19 2021-02-17 0.360 309,104 -50,000 0.09% 111,277
2021-02-03 2021-02-01 0.260 359,104 +10 0.10% 93,367
2021-02-02 2021-01-29 0.220 359,094 -50,000 0.10% 79,001
2021-01-27 2021-01-25 0.240 409,094 +25,000 0.12% 98,183
2021-01-26 2021-01-22 0.240 384,094 +25,000 0.11% 92,183
2021-01-20 2021-01-18 0.220 359,094 +50,000 0.10% 79,001
2021-01-08 2021-01-06 0.340 309,094 -50,000 0.09% 105,092
2020-12-18 2020-12-16 0.320 359,094 +25,000 0.10% 114,910
2020-12-15 2020-12-11 0.360 334,094 -25,000 0.10% 120,274
2020-12-02 2020-11-30 0.320 359,094 +5,000 0.10% 114,910
2020-10-22 2020-10-20 0.260 354,094 -4,000 0.10% 92,064
2020-09-04 2020-09-02 0.280 358,094 +82,800 0.10% 100,266
2020-09-02 2020-08-31 0.280 275,294 +75,000 0.08% 77,082
2020-09-01 2020-08-28 0.260 200,294 -10,000 0.06% 52,076
2020-08-04 2020-07-31 0.260 210,294 +1,510 0.06% 54,676
2020-07-28 2020-07-24 0.280 208,784 -12,000 0.06% 58,460
2020-06-11 2020-06-09 0.380 220,784 +12,000 0.06% 83,898
2020-03-09 2020-03-05 0.380 208,784 -10,000 0.06% 79,338
2020-02-28 2020-02-26 0.380 218,784 +5,000 0.06% 83,138
2020-02-26 2020-02-24 0.380 213,784 -3,000 0.06% 81,238
2020-02-24 2020-02-20 0.440 216,784 +25,000 0.06% 95,385
2020-02-13 2020-02-11 0.500 191,784 -20,000 0.06% 95,892
2020-02-12 2020-02-10 0.500 211,784 -20,000 0.06% 105,892
2020-02-11 2020-02-07 0.460 231,784 +25,000 0.07% 106,621
2020-02-07 2020-02-05 0.520 206,784 +5,000 0.06% 107,528
2020-02-05 2020-02-03 0.640 201,784 -5,000 0.06% 129,142
2020-02-03 2020-01-30 0.580 206,784 +5,000 0.06% 119,935
2020-01-08 2020-01-06 0.860 201,784 +40,000 0.06% 173,534
2020-01-07 2020-01-03 1.000 161,784 +60,000 0.05% 161,784
2019-12-06 2019-12-04 1.240 101,784 -20,000 0.04% 126,212
2019-10-28 2019-10-24 1.280 121,784 +20,000 0.04% 155,884
2019-10-22 2019-10-18 1.220 101,784 -25,000 0.04% 124,176
2019-10-21 2019-10-17 1.100 126,784 -20,000 0.05% 139,462
2019-10-17 2019-10-15 1.000 146,784 -25,000 0.05% 146,784
2019-10-16 2019-10-14 0.860 171,784 +27,000 0.06% 147,734
2019-10-15 2019-10-11 0.860 144,784 +20,000 0.05% 124,514
2019-10-11 2019-10-09 0.860 124,784 -7,600 0.05% 107,314
2019-10-10 2019-10-08 0.840 132,384 +10,600 0.05% 111,203
2019-09-26 2019-09-24 1.080 121,784 +25,000 0.04% 131,527
2019-09-25 2019-09-23 0.980 96,784 -17,600 0.04% 94,848
2019-09-24 2019-09-20 0.820 114,384 +12,000 0.04% 93,795
2019-09-23 2019-09-19 0.860 102,384 -11,000 0.04% 88,050
2019-09-18 2019-09-16 0.880 113,384 -7,000 0.04% 99,778
2019-09-16 2019-09-12 0.840 120,384 +12,000 0.04% 101,123
2019-09-13 2019-09-11 0.860 108,384 -19,800 0.04% 93,210
2019-09-11 2019-09-09 0.840 128,184 +25,000 0.05% 107,675
2019-09-06 2019-09-04 0.940 103,184 -20,000 0.04% 96,993
2019-09-04 2019-09-02 0.900 123,184 -28,000 0.04% 110,866
2019-03-21 2019-03-19 1.200 151,184 +35,000 0.06% 181,421
2019-03-20 2019-03-18 1.300 116,184 -12,600 0.04% 151,039
2019-03-19 2019-03-15 1.200 128,784 +1,000 0.05% 154,541
2019-03-18 2019-03-14 1.200 127,784 -29,000 0.05% 153,341
2019-03-15 2019-03-13 1.320 156,784 -13,000 0.06% 206,955
2019-03-14 2019-03-12 1.240 169,784 -2,000 0.06% 210,532
2019-03-13 2019-03-11 1.200 171,784 -400 0.06% 206,141
2019-03-12 2019-03-08 1.180 172,184 +50,000 0.06% 203,177
2019-03-08 2019-03-06 1.580 122,184 -20,000 0.05% 193,051
2019-03-07 2019-03-05 1.560 142,184 +20,000 0.05% 221,807
2019-03-06 2019-03-04 1.480 122,184 +1,000 0.05% 180,832
2019-02-26 2019-02-22 1.020 121,184 -15,000 0.05% 123,608
2019-02-25 2019-02-21 0.920 136,184 -1,200 0.05% 125,289
2019-02-19 2019-02-15 0.700 137,384 +5,200 0.06% 96,169
2019-02-18 2019-02-14 0.700 132,184 -6,600 0.05% 92,529
2019-02-15 2019-02-13 0.680 138,784 -15,200 0.06% 94,373
2019-02-14 2019-02-12 0.660 153,984 +26,800 0.06% 101,629
2019-01-31 2019-01-29 0.660 127,184 -48,000 0.05% 83,941
2019-01-30 2019-01-28 0.660 175,184 +2,000 0.07% 115,621
2019-01-29 2019-01-25 0.660 173,184 +41,000 0.07% 114,301
2019-01-24 2019-01-22 0.660 132,184 -30,200 0.05% 87,241
2019-01-22 2019-01-18 0.660 162,384 +25,000 0.07% 107,173
2019-01-21 2019-01-17 0.660 137,384 -13,600 0.06% 90,673
2019-01-17 2019-01-15 0.660 150,984 +21,800 0.06% 99,649
2019-01-15 2019-01-11 0.680 129,184 -7 0.05% 87,845
2019-01-08 2019-01-04 0.660 129,191 +1,000 0.05% 85,266
2019-01-07 2019-01-03 0.680 128,191 -20,000 0.05% 87,170
2019-01-04 2019-01-02 0.640 148,191 +21,000 0.06% 94,842
2018-12-12 2018-12-10 0.660 127,191 -26,000 0.05% 83,946
2018-12-11 2018-12-07 0.640 153,191 +21,000 0.06% 98,042
2018-11-22 2018-11-20 0.660 132,191 -240 0.05% 87,246
2018-10-18 2018-10-15 0.700 132,431 +14,200 0.05% 92,702
2018-10-16 2018-10-12 0.680 118,231 -25,000 0.05% 80,397
2018-10-15 2018-10-11 0.680 143,231 -31,200 0.06% 97,397
2018-10-09 2018-10-05 0.740 174,431 +6,000 0.07% 129,079
2018-10-03 2018-09-28 0.760 168,431 +48,000 0.07% 128,008
2018-09-28 2018-09-26 0.800 120,431 -5,000 0.05% 96,345
2018-09-27 2018-09-24 0.760 125,431 -26,600 0.05% 95,328
2018-09-26 2018-09-21 0.780 152,031 -16,000 0.06% 118,584
2018-09-24 2018-09-20 0.780 168,031 -3,800 0.07% 131,064
2018-09-20 2018-09-18 0.780 171,831 +9,000 0.07% 134,028
2018-09-19 2018-09-17 0.780 162,831 +12,000 0.07% 127,008
2018-09-17 2018-09-13 0.800 150,831 -9,400 0.06% 120,665
2018-09-12 2018-09-10 0.800 160,231 +26,000 0.06% 128,185
2018-09-06 2018-09-04 0.800 134,231 -13,000 0.05% 107,385
2018-09-05 2018-09-03 0.800 147,231 +27,000 0.06% 117,785
2018-08-29 2018-08-27 0.780 120,231 +5,000 0.05% 93,780
2018-07-05 2018-07-03 0.820 115,231 -50,000 0.05% 94,489
2018-06-29 2018-06-27 0.840 165,231 +50,000 0.07% 138,794
2018-05-10 2018-05-08 0.900 115,231 -20,000 0.05% 103,708
2018-05-08 2018-05-04 0.920 135,231 -28,000 0.05% 124,413
2018-05-04 2018-05-02 0.900 163,231 +15,000 0.07% 146,908
2018-05-03 2018-04-30 0.880 148,231 +48,000 0.06% 130,443
2018-04-30 2018-04-26 0.960 100,231 -20,000 0.04% 96,222
2018-04-18 2018-04-16 0.940 120,231 -20,000 0.05% 113,017
2018-04-17 2018-04-13 0.940 140,231 +30,000 0.06% 131,817
2018-04-16 2018-04-12 1.080 110,231 +11,200 0.04% 119,049
2018-04-12 2018-04-10 1.560 99,031 -200,000 0.04% 154,488
2018-04-11 2018-04-09 1.720 299,031 +50,000 0.12% 514,333
2018-04-10 2018-04-06 1.700 249,031 +150,000 0.10% 423,353
2018-04-06 2018-04-03 1.520 99,031 -12,600 0.04% 150,527
2018-03-21 2018-03-19 1.260 111,631 -15,000 0.04% 140,655
2018-02-28 2018-02-26 1.160 126,631 -30 0.05% 146,892
2018-02-07 2018-02-05 1.140 126,661 -600 0.05% 144,394
2018-01-15 2018-01-11 1.280 127,261 +24,992 0.05% 162,894
2018-01-12 2018-01-10 1.460 102,269 -50,000 0.04% 149,313
2018-01-10 2018-01-08 1.380 152,269 -50,000 0.06% 210,131
2017-11-10 2017-11-08 1.080 202,269 +50,000 0.10% 218,451
2017-09-20 2017-09-18 1.120 152,269 -5,000 0.08% 170,541
2017-09-19 2017-09-15 1.120 157,269 +5,000 0.08% 176,141
2017-09-11 2017-09-07 1.140 152,269 +50,000 0.08% 173,587
2017-09-05 2017-09-01 1.040 102,269 -40,000 0.05% 106,360
2017-09-04 2017-08-31 1.000 142,269 +5,000 0.07% 142,269
2017-08-29 2017-08-25 0.980 137,269 +30,000 0.07% 134,524
2017-08-25 2017-08-22 1.000 107,269 +5,000 0.05% 107,269
2017-07-24 2017-07-20 1.160 102,269 +7,000 0.05% 118,632
2017-06-29 2017-06-27 1.400 95,269 -6,000 0.05% 133,377
2017-06-28 2017-06-26 1.500 101,269 -3,200 0.05% 151,904
2017-06-23 2017-06-21 1.580 104,469 -20,800 0.05% 165,061
2017-06-22 2017-06-20 1.700 125,269 -3,400 0.07% 212,957
2017-06-14 2017-06-12 1.520 128,669 +900 0.07% 195,577
2017-06-06 2017-06-02 1.440 127,769 +30,000 0.07% 183,987
2017-05-23 2017-05-19 1.460 97,769 -900 0.05% 142,743
2017-05-16 2017-05-12 1.540 98,669 -6,000 0.05% 151,950
2017-05-12 2017-05-10 1.540 104,669 +400 0.06% 161,190
2017-05-11 2017-05-09 1.420 104,269 -34,400 0.05% 148,062
2017-05-09 2017-05-05 1.260 138,669 +29,000 0.07% 174,723
2017-05-08 2017-05-04 1.300 109,669 -8,400 0.06% 142,570
2017-05-05 2017-05-02 1.300 118,069 -11,800 0.06% 153,490
2017-05-04 2017-04-28 1.300 129,869 -6,000 0.07% 168,830
2017-04-28 2017-04-26 1.300 135,869 +11,600 0.07% 176,630
2017-04-27 2017-04-25 1.320 124,269 -200 0.07% 164,035
2017-04-24 2017-04-20 1.320 124,469 -8,000 0.07% 164,299
2017-04-21 2017-04-19 1.320 132,469 -6,991 0.07% 174,859
2017-04-20 2017-04-18 1.300 139,460 +16,000 0.07% 181,298
2017-04-18 2017-04-12 1.340 123,460 -600 0.07% 165,436
2017-04-13 2017-04-11 1.340 124,060 +1,800 0.07% 166,240
2017-04-12 2017-04-10 1.340 122,260 -50,000 0.06% 163,828
2017-04-11 2017-04-07 1.340 172,260 -13,000 0.09% 230,828
2017-04-10 2017-04-06 1.320 185,260 +10,000 0.10% 244,543
2017-04-07 2017-04-05 1.320 175,260 -5,000 0.09% 231,343
2017-04-03 2017-03-30 1.340 180,260 -19,400 0.10% 241,548
2017-03-31 2017-03-29 1.300 199,660 -5,000 0.11% 259,558
2017-03-24 2017-03-22 1.340 204,660 +10,000 0.11% 274,244
2017-03-23 2017-03-21 1.340 194,660 -7,600 0.10% 260,844
2017-03-21 2017-03-17 1.360 202,260 +40,000 0.11% 275,074
2017-03-20 2017-03-16 1.420 162,260 +9,000 0.09% 230,409
2017-03-17 2017-03-15 1.440 153,260 +37,000 0.08% 220,694
2017-03-16 2017-03-14 1.500 116,260 -1,000 0.06% 174,390
2017-03-13 2017-03-09 1.520 117,260 +6,000 0.06% 178,235
2017-03-10 2017-03-08 1.540 111,260 -17,800 0.06% 171,340
2017-03-08 2017-03-06 1.480 129,060 -5,200 0.07% 191,009
2017-03-07 2017-03-03 1.500 134,260 +19,000 0.07% 201,390
2017-03-06 2017-03-02 1.520 115,260 -10,000 0.06% 175,195
2017-03-03 2017-03-01 1.540 125,260 -19,000 0.07% 192,900
2017-03-02 2017-02-28 1.500 144,260 +23,000 0.08% 216,390
2017-02-28 2017-02-24 1.520 121,260 -22,000 0.07% 184,315
2017-02-27 2017-02-23 1.540 143,260 +31,000 0.08% 220,620
2017-02-24 2017-02-22 1.580 112,260 -15,000 0.06% 177,371
2017-02-23 2017-02-21 1.540 127,260 +21,000 0.07% 195,980
2017-02-17 2017-02-15 1.580 106,260 +2,000 0.06% 167,891
2017-02-16 2017-02-14 1.620 104,260 -20,000 0.06% 168,901
2017-02-15 2017-02-13 1.560 124,260 +3,000 0.07% 193,846
2017-02-14 2017-02-10 1.580 121,260 -14,000 0.07% 191,591
2017-02-13 2017-02-09 1.540 135,260 -3,000 0.08% 208,300
2017-02-10 2017-02-08 1.560 138,260 +14,000 0.08% 215,686
2017-02-08 2017-02-06 1.580 124,260 +20,000 0.07% 196,331
2017-02-07 2017-02-03 1.680 104,260 -14,000 0.06% 175,157
2017-02-03 2017-02-01 1.540 118,260 -10,000 0.07% 182,120
2017-02-02 2017-01-27 1.540 128,260 +22,000 0.08% 197,520
2017-02-01 2017-01-25 1.600 106,260 +13,000 0.06% 170,016
2017-01-25 2017-01-23 1.600 93,260 -405 0.06% 149,216
2017-01-24 2017-01-20 1.600 93,665 -10,000 0.06% 149,864
2017-01-20 2017-01-18 1.580 103,665 +7,000 0.06% 163,791
2017-01-18 2017-01-16 1.580 96,665 -12,000 0.06% 152,731
2017-01-17 2017-01-13 1.560 108,665 +13,000 0.07% 169,517
2017-01-12 2017-01-10 1.640 95,665 -237,800 0.06% 156,891
2017-01-11 2017-01-09 1.660 333,465 +249,800 0.21% 553,552
2017-01-09 2017-01-05 1.720 83,665 -91,800 0.05% 143,904
2017-01-06 2017-01-04 1.620 175,465 +3,800 0.11% 284,253
2017-01-05 2017-01-03 1.660 171,665 +1,000 0.11% 284,964
2017-01-04 2016-12-30 1.720 170,665 +13,000 0.11% 293,544
2016-12-30 2016-12-28 1.740 157,665 +82,000 0.10% 274,337
2016-12-29 2016-12-23 1.760 75,665 -8,000 0.05% 133,170
2016-12-28 2016-12-22 1.700 83,665 +3,000 0.05% 142,231
2016-12-23 2016-12-21 1.760 80,665 -4,800 0.05% 141,970
2016-12-22 2016-12-20 1.740 85,465 -9,800 0.06% 148,709
2016-12-21 2016-12-19 1.760 95,265 +10,000 0.06% 167,666
2016-12-20 2016-12-16 1.780 85,265 -61,200 0.06% 151,772
2016-12-19 2016-12-15 1.780 146,465 +2,000 0.10% 260,708
2016-12-16 2016-12-14 1.800 144,465 +68,200 0.09% 260,037
2016-12-14 2016-12-12 1.800 76,265 -11,000 0.05% 137,277
2016-12-13 2016-12-09 1.800 87,265 +2,000 0.06% 157,077
2016-12-12 2016-12-08 1.840 85,265 -125,200 0.06% 156,888
2016-12-09 2016-12-07 1.820 210,465 +132,200 0.14% 383,046
2016-12-07 2016-12-05 1.880 78,265 -6,800 0.05% 147,138
2016-12-06 2016-12-02 1.860 85,065 +9,800 0.06% 158,221
2016-12-01 2016-11-29 1.900 75,265 -87,800 0.05% 143,004
2016-11-30 2016-11-28 1.880 163,065 -126,200 0.11% 306,562
2016-11-29 2016-11-25 1.840 289,265 -141,400 0.19% 532,248
2016-11-28 2016-11-24 1.800 430,665 +52,400 0.29% 775,197
2016-11-25 2016-11-23 1.820 378,265 -277,600 0.26% 688,442
2016-11-24 2016-11-22 1.860 655,865 +13,000 0.45% 1,219,909
2016-11-23 2016-11-21 1.780 642,865 +3,400 0.44% 1,144,300
2016-11-22 2016-11-18 1.960 639,465 +62,800 0.45% 1,253,351
2016-11-21 2016-11-17 1.940 576,665 +179,400 0.40% 1,118,730
2016-11-18 2016-11-16 1.880 397,265 +29,400 0.28% 746,858
2016-11-17 2016-11-15 1.940 367,865 +30,200 0.26% 713,658
2016-11-16 2016-11-14 2.000 337,665 +267,400 0.24% 675,330
2016-11-11 2016-11-09 2.100 70,265 -163,400 0.05% 147,556
2016-11-08 2016-11-04 2.040 233,665 +5,800 0.18% 476,677
2016-11-07 2016-11-03 2.080 227,865 +200 0.17% 473,959
2016-11-02 2016-10-31 2.180 227,665 +152,400 0.17% 496,310
2016-11-01 2016-10-28 2.220 75,265 -45,000 0.06% 167,088
2016-10-31 2016-10-27 2.260 120,265 +45,000 0.09% 271,799
2016-10-26 2016-10-24 2.220 75,265 +2,000 0.06% 167,088
2016-10-25 2016-10-20 2.240 73,265 +5,000 0.06% 164,114
2016-10-24 2016-10-19 2.380 68,265 -18,970 0.05% 162,471
2016-10-12 2016-10-07 1.880 87,235 +15,000 0.07% 164,002
2016-10-11 2016-10-06 1.900 72,235 +4,000 0.06% 137,246
2016-10-04 2016-09-30 1.840 68,235 -36,000 0.05% 125,552
2016-10-03 2016-09-29 1.860 104,235 +31,000 0.08% 193,877
2016-09-28 2016-09-26 1.800 73,235 +5,000 0.06% 131,823
2016-09-27 2016-09-23 1.820 68,235 -1,000 0.05% 124,188
2016-09-13 2016-09-09 2.000 69,235 -14,000 0.05% 138,470
2016-09-08 2016-09-06 2.080 83,235 +4,000 0.07% 173,129
2016-09-01 2016-08-30 1.920 79,235 -15,000 0.06% 152,131
2016-08-22 2016-08-18 2.080 94,235 -5,000 0.08% 196,009
2016-08-12 2016-08-10 2.060 99,235 +10,000 0.08% 204,424
2016-08-11 2016-08-09 2.120 89,235 +5,000 0.08% 189,178
2016-08-01 2016-07-28 2.300 84,235 +5,000 0.07% 193,741
2016-07-28 2016-07-26 2.340 79,235 -5,000 0.07% 185,410
2016-07-22 2016-07-20 2.480 84,235 -11,000 0.07% 208,903
2016-07-20 2016-07-18 2.440 95,235 +6,000 0.08% 232,373
2016-07-18 2016-07-14 2.400 89,235 -5,000 0.08% 214,164
2016-07-15 2016-07-13 2.340 94,235 +5,000 0.08% 220,510
2016-07-13 2016-07-11 2.440 89,235 +5,000 0.08% 217,733
2016-07-12 2016-07-08 2.460 84,235 +5,000 0.07% 207,218
2016-07-08 2016-07-06 2.680 79,235 -5,000 0.07% 212,350
2016-07-06 2016-07-04 2.600 84,235 -36,000 0.07% 219,011
2016-07-05 2016-06-30 2.560 120,235 +5,000 0.10% 307,802
2016-07-04 2016-06-29 2.500 115,235 +41,000 0.10% 288,088
2016-06-30 2016-06-28 2.660 74,235 -17,000 0.06% 197,465
2016-06-29 2016-06-27 2.540 91,235 +2,000 0.08% 231,737
2016-06-24 2016-06-22 2.320 89,235 +5,000 0.08% 207,025
2016-06-22 2016-06-20 2.360 84,235 +10,000 0.07% 198,795
2016-06-06 2016-06-02 2.160 74,235 -6,000 0.06% 160,348
2016-06-03 2016-06-01 2.200 80,235 -1,800 0.07% 176,517
2016-05-27 2016-05-25 2.320 82,035 +10,000 0.07% 190,321
2016-05-25 2016-05-23 2.240 72,035 -5,000 0.06% 161,358
2016-05-20 2016-05-18 2.400 77,035 +12,800 0.07% 184,884
2016-05-19 2016-05-17 2.480 64,235 -2,000 0.06% 159,303
2016-05-18 2016-05-16 1.980 66,235 +2,000 0.06% 131,145
2016-05-06 2016-05-04 2.180 64,235 -5,000 0.06% 140,032
2016-04-19 2016-04-15 1.800 69,235 -5,000 0.06% 124,623
2016-04-15 2016-04-13 1.660 74,235 -4,000 0.07% 123,230
2016-04-06 2016-04-01 1.540 78,235 +2,600 0.07% 120,482
2016-04-05 2016-03-31 1.700 75,635 -112,600 0.07% 128,580
2016-04-01 2016-03-30 1.580 188,235 -37,400 0.17% 297,411
2016-03-30 2016-03-24 1.540 225,635 +125,000 0.21% 347,478
2016-03-29 2016-03-23 1.620 100,635 +25,000 0.09% 163,029
2016-03-18 2016-03-16 1.760 75,635 +4,000 0.07% 133,118
2016-03-16 2016-03-14 2.000 71,635 -1,000 0.08% 143,270
2016-03-15 2016-03-11 1.960 72,635 +22,400 0.08% 142,365
2016-03-14 2016-03-10 2.100 50,235 -55,000 0.05% 105,494
2016-03-11 2016-03-09 2.200 105,235 -15,000 0.11% 231,517
2016-03-10 2016-03-08 2.240 120,235 +15,000 0.13% 269,326
2016-03-09 2016-03-07 2.320 105,235 +2,000 0.12% 244,145
2016-03-07 2016-03-03 2.280 103,235 +20,000 0.12% 235,376
2016-03-04 2016-03-02 2.440 83,235 +40,000 0.10% 203,093
2016-02-18 2016-02-16 3.020 43,235 +2,000 0.06% 130,570
2015-12-15 2015-12-11 2.480 41,235 -4,000 0.06% 102,263
2015-11-27 2015-11-25 3.400 45,235 +5,000 0.07% 153,799
2015-11-26 2015-11-24 3.320 40,235 +1,000 0.06% 133,580
2015-11-25 2015-11-23 3.560 39,235 -6,000 0.06% 139,677
2015-11-24 2015-11-20 3.800 45,235 +8,000 0.07% 171,893
2015-10-19 2015-10-15 4.500 37,235 -14,000 0.06% 167,558
2015-10-16 2015-10-14 4.800 51,235 +14,000 0.08% 245,928
2015-09-25 2015-09-23 4.220 37,235 +400 0.06% 157,132
2015-08-25 2015-08-21 5.000 36,835 +400 0.06% 184,175
2015-08-13 2015-08-11 6.500 36,435 -30 0.06% 236,828
2015-07-27 2015-07-23 6.700 36,465 -2,000 0.07% 244,316
2015-07-14 2015-07-10 7.100 38,465 -2,100 0.07% 273,102
2015-07-13 2015-07-09 6.500 40,565 -2,500 0.07% 263,672
2015-07-09 2015-07-07 6.500 43,065 -2,120 0.08% 279,922
2015-07-03 2015-06-30 9.300 45,185 -2,000 0.08% 420,221
2015-06-30 2015-06-26 10.200 47,185 -3,400 0.09% 481,287
2015-06-29 2015-06-25 10.800 50,585 -9,400 0.10% 546,318
2015-06-23 2015-06-19 9.600 59,985 -2,000 0.11% 575,856
2015-06-16 2015-06-12 9.700 61,985 +10,000 0.12% 601,254
2015-06-15 2015-06-11 9.800 51,985 +3,600 0.10% 509,453
2015-06-12 2015-06-10 10.200 48,385 +4,000 0.10% 493,527
2015-06-11 2015-06-09 10.400 44,385 +2,000 0.09% 461,604
2015-06-09 2015-06-05 11.600 42,385 +400 0.09% 491,666
2015-06-08 2015-06-04 11.800 41,985 -3,800 0.09% 495,423
2015-06-05 2015-06-03 11.800 45,785 -3,600 0.09% 540,263
2015-06-04 2015-06-02 10.600 49,385 +5,000 0.10% 523,481
2015-06-03 2015-06-01 9.400 44,385 +1,000 0.09% 417,219
2015-06-01 2015-05-28 9.000 43,385 +2,000 0.09% 390,465
2015-05-15 2015-05-13 9.400 41,385 +200 0.09% 389,019
2015-05-06 2015-05-04 11.200 41,185 -4,000 0.09% 461,272
2015-05-04 2015-04-29 10.800 45,185 +7,000 0.10% 487,998
2015-04-29 2015-04-27 9.500 38,185 -4,000 0.08% 362,758
2015-04-20 2015-04-16 8.600 42,185 -12,400 0.09% 362,791
2015-04-16 2015-04-14 8.000 54,585 +3,000 0.12% 436,680
2015-04-15 2015-04-13 8.100 51,585 -11,400 0.11% 417,839
2015-04-14 2015-04-10 7.400 62,985 +2,000 0.14% 466,089
2015-04-08 2015-04-01 6.200 60,985 -6,000 0.13% 378,107
2015-04-02 2015-03-31 6.100 66,985 -8,000 0.15% 408,608
2015-03-25 2015-03-23 6.600 74,985 -8,000 0.16% 494,901
2015-03-23 2015-03-19 7.000 82,985 +11,200 0.18% 580,895
2015-03-18 2015-03-16 6.200 71,785 +2,400 0.16% 445,067
2015-03-13 2015-03-11 6.300 69,385 +5,400 0.15% 437,126
2015-03-03 2015-02-27 6.500 63,985 -26,000 0.14% 415,902
2015-03-02 2015-02-26 6.900 89,985 +2,400 0.20% 620,896
2015-02-25 2015-02-23 7.700 87,585 +28,600 0.19% 674,404
2015-02-23 2015-02-16 6.600 58,985 -22,600 0.13% 389,301
2015-02-16 2015-02-12 6.200 81,585 +25,000 0.19% 505,827
2015-02-13 2015-02-11 6.200 56,585 -600 0.13% 350,827
2015-02-10 2015-02-06 7.100 57,185 +4,000 0.13% 406,014
2015-01-30 2015-01-28 8.400 53,185 +1,000 0.12% 446,754
2015-01-20 2015-01-16 8.800 52,185 -2,000 0.12% 459,228
2015-01-19 2015-01-15 9.000 54,185 +2,000 0.12% 487,665
2014-12-15 2014-12-11 9.800 52,185 +2,400 0.12% 511,413
2014-12-08 2014-12-04 10.800 49,785 +5,000 0.11% 537,678
2014-12-05 2014-12-03 11.000 44,785 +10,000 0.10% 492,635
2014-12-04 2014-12-02 11.200 34,785 -10,000 0.08% 389,592
2014-12-03 2014-12-01 11.000 44,785 +10,000 0.10% 492,635
2014-12-02 2014-11-28 11.400 34,785 -10,000 0.08% 396,549
2014-12-01 2014-11-27 10.800 44,785 +10,000 0.10% 483,678
2014-11-26 2014-11-24 11.200 34,785 -4,000 0.08% 389,592
2014-11-20 2014-11-18 10.600 38,785 +4,000 0.09% 411,121
2014-11-12 2014-11-10 11.600 34,785 +600 0.08% 403,506
2014-11-10 2014-11-06 12.000 34,185 -2,600 0.08% 410,220
2014-11-04 2014-10-31 11.200 36,785 -40 0.09% 411,992
2014-11-03 2014-10-30 10.800 36,825 +2,600 0.09% 397,710
2014-10-29 2014-10-27 12.600 34,225 -400 0.08% 431,235
2014-10-28 2014-10-24 12.600 34,625 -600 0.08% 436,275
2014-10-24 2014-10-22 10.200 35,225 -312,336 0.08% 359,295
2014-10-10 2014-10-08 12.200 347,561 +312,805 0.82% 4,240,244
2014-10-06 2014-09-30 11.600 34,756 +500 0.08% 403,170
2014-09-19 2014-09-17 12.600 34,256 -210 0.08% 431,626
2014-09-17 2014-09-15 12.800 34,466 -1,000 0.08% 441,165
2014-09-05 2014-09-03 12.800 35,466 -10,000 0.08% 453,965
2014-09-03 2014-09-01 12.600 45,466 +10,400 0.11% 572,872
2014-09-01 2014-08-28 13.600 35,066 +800 0.08% 476,898
2014-08-28 2014-08-26 14.000 34,266 +2,500 0.08% 479,724
2014-08-26 2014-08-22 14.200 31,766 -1,000 0.08% 451,077
2014-08-22 2014-08-20 14.000 32,766 -3,400 0.08% 458,724
2014-08-21 2014-08-19 14.200 36,166 -1,000 0.09% 513,557
2014-08-20 2014-08-18 14.600 37,166 +920 0.09% 542,624
2014-08-19 2014-08-15 14.400 36,246 +2,480 0.09% 521,942
2014-08-05 2014-08-01 16.400 33,766 +1,000 0.08% 553,762
2014-07-31 2014-07-29 17.200 32,766 -1,900 0.08% 563,575
2014-07-25 2014-07-23 16.200 34,666 -18,860 0.08% 561,589
2014-07-23 2014-07-21 15.000 53,526 +6,000 0.13% 802,890
2014-07-16 2014-07-14 15.400 47,526 -7,860 0.11% 731,900
2014-07-15 2014-07-11 15.000 55,386 +8,860 0.13% 830,790
2014-07-10 2014-07-08 15.200 46,526 -2,000 0.11% 707,195
2014-06-25 2014-06-23 15.800 48,526 -4,140 0.12% 766,711
2014-06-24 2014-06-20 15.600 52,666 -1,000 0.12% 821,590
2014-06-23 2014-06-19 15.800 53,666 -15,240 0.13% 847,923
2014-06-18 2014-06-16 13.400 68,906 -1,800 0.16% 923,340
2014-06-13 2014-06-11 13.200 70,706 -2,500 0.17% 933,319
2014-06-05 2014-06-03 13.800 73,206 -500 0.17% 1,010,243
2014-06-03 2014-05-29 13.400 73,706 -500 0.17% 987,660
2014-05-30 2014-05-28 13.600 74,206 +1,000 0.18% 1,009,202
2014-05-27 2014-05-23 13.400 73,206 +8,860 0.17% 980,960
2014-05-23 2014-05-21 13.400 64,346 +800 0.15% 862,236
2014-05-15 2014-05-13 14.600 63,546 -1,000 0.15% 927,772
2014-05-09 2014-05-07 14.200 64,546 -500 0.15% 916,553
2014-05-07 2014-05-02 14.600 65,046 +500 0.15% 949,672
2014-05-02 2014-04-29 15.400 64,546 -10,000 0.15% 994,008
2014-04-30 2014-04-28 15.800 74,546 +5,000 0.18% 1,177,827
2014-04-29 2014-04-25 16.000 69,546 -5,500 0.16% 1,112,736
2014-04-28 2014-04-24 16.400 75,046 +3,200 0.18% 1,230,754
2014-04-25 2014-04-23 15.600 71,846 +500 0.17% 1,120,798
2014-04-24 2014-04-22 15.400 71,346 -6,500 0.17% 1,098,728
2014-04-23 2014-04-17 15.800 77,846 +2,000 0.18% 1,229,967
2014-04-22 2014-04-16 15.400 75,846 +3,000 0.18% 1,168,028
2014-04-17 2014-04-15 16.200 72,846 +800 0.17% 1,180,105
2014-04-15 2014-04-11 17.400 72,046 -1,000 0.18% 1,253,600
2014-04-14 2014-04-10 17.600 73,046 -4,400 0.18% 1,285,610
2014-04-11 2014-04-09 17.000 77,446 -4,800 0.19% 1,316,582
2014-04-10 2014-04-08 18.000 82,246 +18,640 0.20% 1,480,428
2014-04-09 2014-04-07 19.800 63,606 +3,600 0.16% 1,259,399
2014-04-08 2014-04-04 17.400 60,006 +2,360 0.15% 1,044,104
2014-04-07 2014-04-03 16.600 57,646 +2,900 0.14% 956,924
2014-04-03 2014-04-01 14.200 54,746 -9,500 0.13% 777,393
2014-04-01 2014-03-28 11.200 64,246 -500 0.16% 719,555
2014-03-11 2014-03-07 12.000 64,746 -2,500 0.16% 776,952
2014-03-05 2014-03-03 12.600 67,246 +2,500 0.17% 847,300
2014-03-04 2014-02-28 12.600 64,746 +2,500 0.16% 815,800
2014-02-27 2014-02-25 11.400 62,246 +1,000 0.15% 709,604
2014-02-14 2014-02-12 11.600 61,246 +500 0.15% 710,454
2014-01-29 2014-01-27 11.000 60,746 +200 0.15% 668,206
2014-01-21 2014-01-17 11.600 60,546 -8 0.15% 702,334
2014-01-06 2014-01-02 12.600 60,554 -4,000 0.15% 762,980
2013-12-11 2013-12-09 12.800 64,554 -300 0.16% 826,291
2013-12-09 2013-12-05 13.200 64,854 +4,000 0.16% 856,073
2013-12-05 2013-12-03 12.800 60,854 +300 0.15% 778,931
2013-11-26 2013-11-22 13.200 60,554 +1,000 0.15% 799,313
2013-11-06 2013-11-04 13.400 59,554 +1 0.15% 798,024
2013-11-01 2013-10-30 13.800 59,553 -14,000 0.15% 821,831
2013-10-31 2013-10-29 13.600 73,553 +8,500 0.18% 1,000,321
2013-10-30 2013-10-28 14.000 65,053 +4,000 0.16% 910,742
2013-10-29 2013-10-25 13.200 61,053 +1,500 0.15% 805,900
2013-10-18 2013-10-16 13.200 59,553 +240 0.15% 786,100
2013-10-17 2013-10-15 13.400 59,313 +2,000 0.15% 794,794
2013-10-07 2013-10-03 13.400 57,313 +200 0.14% 767,994
2013-09-23 2013-09-18 13.400 57,113 +3,000 0.14% 765,314
2013-09-18 2013-09-16 13.600 54,113 -5,000 0.13% 735,937
2013-09-17 2013-09-13 13.600 59,113 -760 0.15% 803,937
2013-09-16 2013-09-12 14.200 59,873 +5,760 0.15% 850,197
2013-09-10 2013-09-06 13.400 54,113 -4,860 0.13% 725,114
2013-09-03 2013-08-30 13.400 58,973 +1,200 0.14% 790,238
2013-09-02 2013-08-29 13.600 57,773 +5,000 0.14% 785,713
2013-08-30 2013-08-28 13.200 52,773 +3,000 0.13% 696,604
2013-08-29 2013-08-27 13.400 49,773 +2,000 0.12% 666,958
2013-08-09 2013-08-07 14.200 47,773 -5,000 0.12% 678,377
2013-08-05 2013-08-01 14.000 52,773 -800 0.13% 738,822
2013-08-02 2013-07-31 14.000 53,573 -3,000 0.13% 750,022
2013-08-01 2013-07-30 14.800 56,573 +2,000 0.14% 837,280
2013-07-24 2013-07-22 14.000 54,573 -500 0.14% 764,022
2013-07-23 2013-07-19 14.200 55,073 +1,300 0.14% 782,037
2013-07-19 2013-07-17 13.800 53,773 +8 0.13% 742,067
2013-07-18 2013-07-16 13.600 53,765 +5,000 0.13% 731,204
2013-07-16 2013-07-12 13.800 48,765 +1,000 0.12% 672,957
2013-07-15 2013-07-11 13.800 47,765 -4,880 0.12% 659,157
2013-07-05 2013-07-03 13.400 52,645 +5,000 0.13% 705,443
2013-06-27 2013-06-25 14.000 47,645 +1,460 0.12% 667,030
2013-06-17 2013-06-13 14.800 46,185 +2,000 0.12% 683,538
2013-06-07 2013-06-05 15.800 44,185 +100 0.11% 698,123
2013-06-06 2013-06-04 15.800 44,085 -1,460 0.11% 696,543
2013-05-22 2013-05-20 15.000 45,545 +500 0.11% 683,175
2013-05-21 2013-05-16 15.000 45,045 -500 0.11% 675,675
2013-05-15 2013-05-13 15.600 45,545 -1,000 0.11% 710,502
2013-05-14 2013-05-10 15.800 46,545 -2,400 0.12% 735,411
2013-05-13 2013-05-09 14.400 48,945 +500 0.12% 704,808
2013-05-10 2013-05-08 14.800 48,445 +400 0.12% 716,986
2013-05-09 2013-05-07 13.400 48,045 -4,000 0.12% 643,803
2013-05-07 2013-05-03 13.200 52,045 -1,605 0.13% 686,994
2013-05-02 2013-04-29 13.000 53,650 -800 0.13% 697,450
2013-04-25 2013-04-23 13.400 54,450 +1,600 0.14% 729,630
2013-04-18 2013-04-16 14.000 52,850 +1,000 0.13% 739,900
2013-04-11 2013-04-09 13.800 51,850 -1,000 0.13% 715,530
2013-04-10 2013-04-08 13.400 52,850 -200 0.13% 708,190
2013-04-08 2013-04-03 14.800 53,050 -500 0.13% 785,140
2013-04-05 2013-04-02 14.800 53,550 -500 0.13% 792,540
2013-04-02 2013-03-27 15.600 54,050 +180 0.14% 843,180
2013-03-27 2013-03-25 16.000 53,870 -1,000 0.13% 861,920
2013-03-26 2013-03-22 16.400 54,870 +3,700 0.14% 899,868
2013-03-20 2013-03-18 14.800 51,170 -1,500 0.13% 757,316
2013-03-19 2013-03-15 15.200 52,670 -1 0.13% 800,584
2013-03-15 2013-03-13 15.200 52,671 +1,500 0.13% 800,599
2013-03-14 2013-03-12 15.800 51,171 -500 0.13% 808,502
2013-03-13 2013-03-11 16.000 51,671 +1,000 0.13% 826,736
2013-03-12 2013-03-08 16.000 50,671 -2,300 0.13% 810,736
2013-03-11 2013-03-07 16.000 52,971 -1,840 0.13% 847,536
2013-03-08 2013-03-06 15.600 54,811 +4,900 0.14% 855,052
2013-03-07 2013-03-05 16.200 49,911 +900 0.12% 808,558
2013-03-06 2013-03-04 16.400 49,011 -700 0.12% 803,780
2013-03-05 2013-03-01 16.400 49,711 +5,200 0.12% 815,260
2013-03-04 2013-02-28 17.600 44,511 +2,000 0.11% 783,394
2013-02-28 2013-02-26 16.800 42,511 -300 0.11% 714,185
2013-02-26 2013-02-22 17.600 42,811 +500 0.11% 753,474
2013-02-25 2013-02-21 17.600 42,311 +3,200 0.11% 744,674
2013-02-22 2013-02-20 18.400 39,111 +2,500 0.10% 719,642
2013-02-21 2013-02-19 18.200 36,611 +2,060 0.10% 666,320
2013-02-20 2013-02-18 18.600 34,551 -2,200 0.09% 642,649
2013-02-19 2013-02-15 18.000 36,751 +900 0.10% 661,518
2013-02-15 2013-02-08 18.800 35,851 -1,800 0.10% 673,999
2013-02-14 2013-02-07 18.600 37,651 +4,600 0.11% 700,309
2013-02-07 2013-02-05 19.200 33,051 -260 0.10% 634,579
2013-02-06 2013-02-04 20.200 33,311 -2,400 0.11% 672,882
2013-02-05 2013-02-01 19.800 35,711 +2,660 0.11% 707,078
2013-02-04 2013-01-31 20.400 33,051 +5,100 0.11% 674,240
2013-02-01 2013-01-30 20.800 27,951 +360 0.09% 581,381
2013-01-31 2013-01-29 21.000 27,591 +6,040 0.10% 579,411
2013-01-30 2013-01-28 22.200 21,551 -2,800 0.08% 478,432
2013-01-29 2013-01-25 19.600 24,351 +3,860 0.09% 477,280
2013-01-28 2013-01-24 21.000 20,491 -1,200 0.08% 430,311
2013-01-25 2013-01-23 21.000 21,691 +2,100 0.08% 455,511
2013-01-24 2013-01-22 22.200 19,591 +700 0.08% 434,920
2013-01-23 2013-01-21 22.400 18,891 -900 0.07% 423,158
2013-01-22 2013-01-18 21.800 19,791 +1,400 0.08% 431,444
2013-01-21 2013-01-17 23.400 18,391 -1,000 0.08% 430,349
2013-01-18 2013-01-16 23.400 19,391 +3,000 0.08% 453,749
2013-01-17 2013-01-15 24.000 16,391 -2,700 0.07% 393,384
2013-01-16 2013-01-14 24.000 19,091 -600 0.09% 458,184
2013-01-15 2013-01-11 24.400 19,691 +600 0.09% 480,460
2013-01-14 2013-01-10 26.200 19,091 +2,500 0.09% 500,184
2013-01-11 2013-01-09 26.600 16,591 -1,500 0.08% 441,321
2013-01-10 2013-01-08 25.600 18,091 +300 0.09% 463,130
2013-01-09 2013-01-07 24.800 17,791 -7,500 0.09% 441,217
2013-01-08 2013-01-04 23.600 25,291 +1,600 0.13% 596,868
2013-01-04 2013-01-02 23.800 23,691 +540 0.13% 563,846
2013-01-03 2012-12-31 22.600 23,151 -1,500 0.12% 523,213
2012-12-27 2012-12-20 23.400 24,651 -2,000 0.13% 576,833
2012-12-21 2012-12-19 23.200 26,651 -1,760 0.15% 618,303
2012-12-20 2012-12-18 23.200 28,411 -1,000 0.16% 659,135
2012-12-19 2012-12-17 25.200 29,411 -4,000 0.16% 741,157
2012-12-18 2012-12-14 25.000 33,411 +5,260 0.19% 835,275
2012-12-17 2012-12-13 24.400 28,151 +5,500 0.16% 686,884
2012-12-14 2012-12-12 20.800 22,651 -4,500 0.13% 471,141
2012-12-13 2012-12-11 19.000 27,151 +3,000 0.15% 515,869
2012-12-03 2012-11-29 16.000 24,151 +1,500 0.14% 386,416
2012-11-21 2012-11-19 18.200 22,651 +260 0.13% 412,248
2012-11-15 2012-11-13 18.800 22,391 +1,000 0.13% 420,951
2012-11-14 2012-11-12 19.200 21,391 +2,000 0.12% 410,707
2012-11-13 2012-11-09 19.600 19,391 -1,000 0.11% 380,064
2012-11-12 2012-11-08 19.400 20,391 -2,500 0.12% 395,585
2012-11-08 2012-11-06 19.800 22,891 +2,000 0.13% 453,242
2012-11-07 2012-11-05 19.600 20,891 -2,500 0.12% 409,464
2012-11-06 2012-11-02 19.200 23,391 -2,000 0.14% 449,107
2012-11-01 2012-10-30 18.000 25,391 +800 0.15% 457,038
2012-10-31 2012-10-29 18.600 24,591 +400 0.15% 457,393
2012-10-30 2012-10-26 18.600 24,191 +800 0.14% 449,953
2012-10-29 2012-10-25 20.200 23,391 +2,200 0.14% 472,498
2012-10-26 2012-10-24 19.000 21,191 +200 0.13% 402,629
2012-10-25 2012-10-22 18.600 20,991 -1,200 0.13% 390,433
2012-10-17 2012-10-15 16.200 22,191 +500 0.13% 359,494
2012-09-21 2012-09-19 17.400 21,691 +500 0.14% 377,423
2012-09-18 2012-09-14 18.000 21,191 -1,300 0.13% 381,438
2012-09-12 2012-09-10 17.000 22,491 -2,140 0.14% 382,347
2012-09-11 2012-09-07 17.000 24,631 +2,500 0.15% 418,727
2012-09-07 2012-09-05 16.200 22,131 -5,000 0.14% 358,522
2012-09-03 2012-08-30 16.400 27,131 -1,800 0.17% 444,948
2012-08-31 2012-08-29 17.000 28,931 +400 0.18% 491,827
2012-08-30 2012-08-28 17.800 28,531 -1,500 0.18% 507,852
2012-08-29 2012-08-27 17.000 30,031 -1,240 0.19% 510,527
2012-08-28 2012-08-24 17.600 31,271 +1,240 0.20% 550,370
2012-08-24 2012-08-22 18.400 30,031 +1,600 0.20% 552,570
2012-08-23 2012-08-21 19.400 28,431 +800 0.19% 551,561
2012-08-21 2012-08-17 20.000 27,631 -3,280 0.20% 552,620
2012-08-20 2012-08-16 20.200 30,911 +5,020 0.22% 624,402
2012-08-17 2012-08-15 19.200 25,891 -1,920 0.19% 497,107
2012-08-14 2012-08-10 19.400 27,811 +300 0.20% 539,533
2012-08-09 2012-08-07 19.800 27,511 +800 0.20% 544,718
2012-08-07 2012-08-03 19.200 26,711 +1,500 0.20% 512,851
2012-08-02 2012-07-31 19.800 25,211 -340 0.19% 499,178
2012-08-01 2012-07-30 20.400 25,551 +3,500 0.19% 521,240
2012-07-31 2012-07-27 21.400 22,051 -3,500 0.17% 471,891
2012-07-30 2012-07-26 19.800 25,551 -1,000 0.20% 505,910
2012-07-27 2012-07-25 19.200 26,551 +7,100 0.21% 509,779
2012-07-20 2012-07-18 25.800 19,451 -9,500 0.16% 501,836
2012-07-19 2012-07-17 26.800 28,951 +3,500 0.24% 775,887
2012-07-18 2012-07-16 26.000 25,451 +2,000 0.21% 661,726
2012-07-16 2012-07-12 23.800 23,451 +400 0.20% 558,134
2012-07-13 2012-07-11 25.600 23,051 -2,900 0.20% 590,106
2012-07-11 2012-07-09 26.800 25,951 +2,750 0.22% 695,487
2012-07-06 2012-07-04 27.800 23,201 -1,640 0.20% 644,988
2012-07-05 2012-07-03 27.800 24,841 +3,000 0.21% 690,580
2012-07-04 2012-06-29 26.200 21,841 -400 0.19% 572,234
2012-06-29 2012-06-27 26.600 22,241 -5,400 0.19% 591,611
2012-06-28 2012-06-26 25.000 27,641 -800 0.24% 691,025
2012-06-27 2012-06-25 23.200 28,441 +2,500 0.25% 659,831
2012-06-22 2012-06-20 23.000 25,941 +2,100 0.22% 596,643
2012-06-11 2012-06-07 19.800 23,841 -2,500 0.21% 472,052
2012-06-08 2012-06-06 19.800 26,341 +2,500 0.23% 521,552
2012-06-04 2012-05-31 20.600 23,841 -1,400 0.21% 491,125
2012-06-01 2012-05-30 20.200 25,241 -1,600 0.22% 509,868
2012-05-31 2012-05-29 21.200 26,841 +1,600 0.23% 569,029
2012-05-25 2012-05-23 21.000 25,241 +1,400 0.22% 530,061
2012-05-24 2012-05-22 21.000 23,841 +5,020 0.21% 500,661
2012-05-21 2012-05-17 18.000 18,821 -1,460 0.16% 338,778
2012-05-17 2012-05-15 17.400 20,281 +2,500 0.18% 352,889
2012-05-15 2012-05-11 18.200 17,781 +600 0.15% 323,614
2012-05-11 2012-05-09 20.800 17,181 +600 0.15% 357,365
2012-05-10 2012-05-08 21.200 16,581 -600 0.15% 351,517
2012-05-09 2012-05-07 21.800 17,181 +1,000 0.16% 374,546
2012-05-08 2012-05-04 23.200 16,181 -200 0.15% 375,399
2012-05-04 2012-05-02 25.400 16,381 +820 0.16% 416,077
2012-05-02 2012-04-27 25.000 15,561 -400 0.16% 389,025
2012-04-26 2012-04-24 25.200 15,961 +1,840 0.18% 402,217
2012-04-25 2012-04-23 27.600 14,121 +1,000 0.16% 389,740
2012-04-24 2012-04-20 29.800 13,121 +1,000 0.14% 391,006
2012-04-20 2012-04-18 34.000 12,121 -800 0.15% 412,114
2012-04-18 2012-04-16 29.400 12,921 +1,000 0.16% 379,877
2012-04-17 2012-04-13 32.200 11,921 +300 0.15% 383,856
2012-04-05 2012-04-02 38.000 11,621 -660 0.17% 441,598
2012-04-03 2012-03-30 39.600 12,281 +500 0.18% 486,328
2012-04-02 2012-03-29 36.200 11,781 +1,000 0.17% 426,472
2012-03-28 2012-03-26 38.600 10,781 -240 0.17% 416,147
2012-03-27 2012-03-23 38.600 11,021 +1,340 0.18% 425,411
2012-03-23 2012-03-21 44.200 9,681 +800 0.16% 427,900
2012-03-22 2012-03-20 48.200 8,881 +300 0.15% 428,064
2012-03-21 2012-03-19 51.000 8,581 +200 0.16% 437,631
2012-03-20 2012-03-16 56.000 8,381 -1,920 0.16% 469,336
2012-03-19 2012-03-15 53.000 10,301 +400 0.20% 545,953
2012-03-15 2012-03-13 61.000 9,901 -20 0.21% 603,961
2012-03-14 2012-03-12 62.000 9,921 +540 0.21% 615,102
2012-03-13 2012-03-09 70.000 9,381 +300 0.20% 656,670
2012-03-12 2012-03-08 70.000 9,081 +40 0.21% 635,670
2012-03-09 2012-03-07 72.000 9,041 +500 0.21% 650,952
2012-03-07 2012-03-05 81.000 8,541 +1,320 0.20% 691,821
2012-03-05 2012-03-01 74.000 7,221 +1,780 0.17% 534,354
2012-03-02 2012-02-29 75.000 5,441 -10 0.13% 408,075
2012-03-01 2012-02-28 70.000 5,451 -200 0.13% 381,570
2012-02-29 2012-02-27 74.000 5,651 -6,500 0.13% 418,174
2012-02-22 2012-02-20 80.000 12,151 -800 0.34% 972,080
2012-02-20 2012-02-16 83.000 12,951 +1,000 0.36% 1,074,933
2012-02-17 2012-02-15 86.000 11,951 +2,700 0.35% 1,027,786
2012-02-16 2012-02-14 90.000 9,251 -40 0.27% 832,590
2012-02-15 2012-02-13 82.000 9,291 +500 0.29% 761,862
2012-02-14 2012-02-10 82.000 8,791 +540 0.29% 720,862
2012-02-13 2012-02-09 89.000 8,251 -660 0.27% 734,339
2012-02-10 2012-02-08 86.000 8,911 +1,100 0.30% 766,346
2012-02-09 2012-02-07 93.000 7,811 +3,036 0.26% 726,423
2012-02-08 2012-02-06 93.000 4,775 +2,100 0.16% 444,075
2012-02-06 2012-02-02 56.000 2,675 -1,000 0.09% 149,800
2012-02-02 2012-01-31 54.000 3,675 +1,000 0.12% 198,450
2012-01-30 2012-01-26 54.000 2,675 +160 0.09% 144,450
2012-01-26 2012-01-19 55.000 2,515 -500 0.08% 138,325
2012-01-20 2012-01-18 53.000 3,015 -160 0.10% 159,795
2012-01-12 2012-01-10 44.000 3,175 +180 0.11% 139,700
2011-12-23 2011-12-21 48.200 2,995 +60 0.10% 144,359
2011-12-09 2011-12-07 51.000 2,935 +160 0.10% 149,685
2011-12-05 2011-12-01 52.000 2,775 -240 0.10% 144,300
2011-12-01 2011-11-29 52.000 3,015 -420 0.11% 156,780
2011-11-29 2011-11-25 52.000 3,435 +340 0.12% 178,620
2011-11-28 2011-11-24 56.000 3,095 +500 0.11% 173,320
2011-11-24 2011-11-22 62.000 2,595 +60 0.10% 160,890
2011-11-18 2011-11-16 84.000 2,535 +300 0.11% 212,940
2011-11-17 2011-11-15 94.000 2,235 +100 0.10% 210,090
2011-11-16 2011-11-14 98.000 2,135 +100 0.11% 209,230
2011-11-08 2011-11-04 138.000 2,035 -47 0.12% 280,830
2011-11-07 2011-11-03 134.000 2,082 -10 0.12% 278,988
2011-10-31 2011-10-27 136.000 2,092 -100 0.12% 284,512
2011-10-21 2011-10-19 118.000 2,192 -80 0.13% 258,656
2011-10-13 2011-10-11 102.000 2,272 -50 0.14% 231,744
2011-10-12 2011-10-10 94.000 2,322 +50 0.14% 218,268
2011-09-23 2011-09-21 138.000 2,272 -110 0.14% 313,536
2011-09-15 2011-09-12 146.000 2,382 -250 0.15% 347,772
2011-09-14 2011-09-09 154.000 2,632 -100 0.17% 405,328
2011-09-08 2011-09-06 150.000 2,732 -50 0.17% 409,800
2011-09-06 2011-09-02 150.000 2,782 +250 0.18% 417,300
2011-09-02 2011-08-31 160.000 2,532 -100 0.16% 405,120
2011-08-24 2011-08-22 154.000 2,632 -1,110 0.17% 405,328
2011-07-28 2011-07-26 220.000 3,742 +150 0.24% 823,240
2011-07-21 2011-07-19 210.000 3,592 +150 0.23% 754,320
2011-07-19 2011-07-15 220.000 3,442 -150 0.22% 757,240
2011-07-18 2011-07-14 210.000 3,592 +100 0.23% 754,320
2011-07-15 2011-07-13 208.000 3,492 +40 0.22% 726,336
2011-07-13 2011-07-11 208.000 3,452 -50 0.22% 718,016
2011-07-08 2011-07-06 224.000 3,502 -120 0.22% 784,448
2011-07-07 2011-07-05 232.000 3,622 +140 0.23% 840,304
2011-06-29 2011-06-27 196.000 3,482 +150 0.22% 682,472
2011-06-28 2011-06-24 196.000 3,332 -150 0.21% 653,072
2011-06-27 2011-06-23 186.000 3,482 +150 0.22% 647,652
2011-06-24 2011-06-22 208.000 3,332 +20 0.21% 693,056
2011-06-16 2011-06-14 226.000 3,312 +100 0.22% 748,512
2011-06-08 2011-06-03 254.000 3,212 +100 0.22% 815,848
2011-06-07 2011-06-02 260.000 3,112 +100 0.22% 809,120
2011-06-03 2011-06-01 266.000 3,012 +150 0.21% 801,192
2011-06-01 2011-05-30 268.000 2,862 -20 0.20% 767,016
2011-05-31 2011-05-27 260.000 2,882 +180 0.20% 749,320
2011-05-27 2011-05-25 286.000 2,702 +150 0.19% 772,772
2011-05-26 2011-05-24 278.000 2,552 +100 0.18% 709,456
2011-05-25 2011-05-23 256.000 2,452 +260 0.17% 627,712
2011-05-23 2011-05-19 298.000 2,192 +170 0.16% 653,216
2011-05-20 2011-05-18 324.000 2,022 -150 0.15% 655,128
2011-05-19 2011-05-17 310.000 2,172 +202 0.16% 673,320
2011-05-18 2011-05-16 350.000 1,970 -550 0.14% 689,500
2011-05-17 2011-05-13 322.000 2,520 +150 0.18% 811,440
2011-05-16 2011-05-12 308.000 2,370 -10 0.17% 729,960
2011-05-13 2011-05-11 304.000 2,380 +260 0.18% 723,520
2011-05-12 2011-05-09 266.000 2,120 -90 0.16% 563,920
2011-05-11 2011-05-06 240.000 2,210 +350 0.17% 530,400
2011-05-09 2011-05-05 240.000 1,860 -50 0.14% 446,400
2011-04-29 2011-04-27 232.000 1,910 -6 0.15% 443,120
2011-04-27 2011-04-21 238.000 1,916 -50 0.15% 456,008
2011-04-11 2011-04-07 208.000 1,966 -300 0.15% 408,928
2011-04-08 2011-04-06 202.000 2,266 +250 0.17% 457,732
2011-04-07 2011-04-04 184.000 2,016 -10 0.15% 370,944
2011-03-11 2011-03-09 194.000 2,026 -8 0.15% 393,044
2011-02-25 2011-02-23 198.000 2,034 -250 0.15% 402,732
2011-02-24 2011-02-22 202.000 2,284 -100 0.17% 461,368
2011-02-22 2011-02-18 210.000 2,384 +250 0.18% 500,640
2011-02-18 2011-02-16 214.000 2,134 -250 0.16% 456,676
2011-02-17 2011-02-15 220.000 2,384 -100 0.18% 524,480
2011-02-14 2011-02-10 212.000 2,484 +200 0.19% 526,608
2011-02-11 2011-02-09 198.000 2,284 -10 0.17% 452,232
2011-02-10 2011-02-08 188.000 2,294 +250 0.17% 431,272
2011-02-08 2011-02-02 186.000 2,044 -12 0.16% 380,184
2011-02-07 2011-01-31 186.000 2,056 -150 0.16% 382,416
2011-01-27 2011-01-25 192.000 2,206 -200 0.17% 423,552
2011-01-26 2011-01-24 160.000 2,406 -100 0.18% 384,960
2011-01-21 2011-01-19 174.000 2,506 +150 0.19% 436,044
2011-01-12 2011-01-10 178.000 2,356 -100 0.18% 419,368
2011-01-10 2011-01-06 186.000 2,456 +200 0.19% 456,816
2010-12-29 2010-12-24 170.000 2,256 +150 0.17% 383,520
2010-12-23 2010-12-21 178.000 2,106 +50 0.16% 374,868
2010-11-26 2010-11-24 204.000 2,056 -360 0.16% 419,424
2010-11-24 2010-11-22 208.000 2,416 -140 0.18% 502,528
2010-11-19 2010-11-17 210.000 2,556 -5 0.19% 536,760
2010-11-17 2010-11-15 230.000 2,561 +400 0.19% 589,030
2010-11-16 2010-11-12 228.000 2,161 -10 0.16% 492,708
2010-11-15 2010-11-11 238.000 2,171 -300 0.16% 516,698
2010-11-12 2010-11-10 238.000 2,471 -450 0.19% 588,098
2010-11-11 2010-11-09 242.000 2,921 +430 0.22% 706,882
2010-11-08 2010-11-04 224.000 2,491 -470 0.19% 557,984
2010-11-04 2010-11-02 222.000 2,961 -50 0.22% 657,342
2010-11-03 2010-11-01 230.000 3,011 +100 0.23% 692,530
2010-11-02 2010-10-29 238.000 2,911 +50 0.22% 692,818
2010-11-01 2010-10-28 246.000 2,861 -260 0.22% 703,806
2010-10-28 2010-10-26 232.000 3,121 -155 0.24% 724,072
2010-10-27 2010-10-25 240.000 3,276 -910 0.25% 786,240
2010-10-26 2010-10-22 180.000 4,186 +520 0.32% 753,480
2010-10-21 2010-10-19 180.000 3,666 +935 0.28% 659,880
2010-10-19 2010-10-15 144.000 2,731 -15 0.21% 393,264
2010-10-11 2010-10-07 148.000 2,746 +500 0.21% 406,408
2010-10-07 2010-10-05 144.000 2,246 -10 0.17% 323,424
2010-09-30 2010-09-28 144.000 2,256 -60 0.17% 324,864
2010-09-13 2010-09-09 140.000 2,316 -150 0.18% 324,240
2010-08-19 2010-08-17 142.000 2,466 -5 0.19% 350,172
2010-08-12 2010-08-10 144.000 2,471 -50 0.19% 355,824
2010-07-13 2010-07-09 150.000 2,521 +300 0.19% 378,150
2010-07-12 2010-07-08 148.000 2,221 +1,170 0.17% 328,708
2010-07-06 2010-07-02 138.000 1,051 +10 0.08% 145,038
2010-07-02 2010-06-29 144.000 1,041 +10 0.08% 149,904
2010-06-30 2010-06-28 146.000 1,031 +50 0.08% 150,526
2010-06-25 2010-06-23 176.000 981 -174 0.07% 172,656
2010-06-24 2010-06-22 196.000 1,155 -250 0.09% 226,380
2010-06-22 2010-06-18 180.000 1,405 -830 0.11% 252,900
2010-06-21 2010-06-17 150.000 2,235 -22 0.17% 335,250
2010-06-18 2010-06-15 158.000 2,257 -110,577 0.17% 356,606
2010-06-03 2010-06-01 260.000 112,834 +110,577 8.57% 29,336,840
2010-06-02 2010-05-31 260.000 2,257 -7 0.17% 586,820
2010-05-31 2010-05-27 260.000 2,264 +100 0.17% 588,640
2010-05-25 2010-05-20 260.000 2,164 -60 0.16% 562,640
2010-05-14 2010-05-12 330.000 2,224 -18 0.18% 733,920
2010-05-06 2010-05-04 360.000 2,242 -45 0.20% 807,120
2010-05-05 2010-05-03 370.000 2,287 -50 0.20% 846,190
2010-04-28 2010-04-26 380.000 2,337 +50 0.20% 888,060
2010-04-26 2010-04-22 390.000 2,287 -214 0.20% 891,930
2010-04-22 2010-04-20 420.000 2,501 +100 0.22% 1,050,420
2010-04-21 2010-04-19 410.000 2,401 -130 0.21% 984,410
2010-04-20 2010-04-16 420.000 2,531 -100 0.22% 1,063,020
2010-04-19 2010-04-15 430.000 2,631 +150 0.23% 1,131,330
2010-04-13 2010-04-09 430.000 2,481 +150 0.22% 1,066,830
2010-04-12 2010-04-08 430.000 2,331 +40 0.20% 1,002,330
2010-04-09 2010-04-07 430.000 2,291 +50 0.20% 985,130
2010-04-08 2010-04-01 430.000 2,241 +30 0.20% 963,630
2010-03-29 2010-03-25 420.000 2,211 -50 0.19% 928,620
2010-03-25 2010-03-23 410.000 2,261 -10 0.20% 927,010
2010-03-24 2010-03-22 420.000 2,271 +80 0.20% 953,820
2010-03-19 2010-03-17 440.000 2,191 -60 0.20% 964,040
2010-03-18 2010-03-16 450.000 2,251 +60 0.21% 1,012,950
2010-03-16 2010-03-12 410.000 2,191 +20 0.20% 898,310
2010-03-11 2010-03-09 430.000 2,171 +90 0.20% 933,530
2010-03-08 2010-03-04 440.000 2,081 -40 0.19% 915,640
2010-03-04 2010-03-02 440.000 2,121 +120 0.19% 933,240
2010-02-23 2010-02-19 520.000 2,001 -100 0.18% 1,040,520
2010-02-22 2010-02-18 540.000 2,101 +50 0.19% 1,134,540
2010-02-19 2010-02-17 520.000 2,051 +10 0.19% 1,066,520
2010-02-18 2010-02-12 500.000 2,041 +10 0.19% 1,020,500
2010-02-12 2010-02-10 490.000 2,031 -30 0.19% 995,190
2010-02-11 2010-02-09 460.000 2,061 -25 0.19% 948,060
2010-02-10 2010-02-08 410.000 2,086 +22 0.19% 855,260
2010-02-08 2010-02-04 420.000 2,064 -5 0.19% 866,880
2010-01-28 2010-01-26 430.000 2,069 -30 0.19% 889,670
2010-01-18 2010-01-14 460.000 2,099 +30 0.19% 965,540
2010-01-15 2010-01-13 450.000 2,069 +12 0.19% 931,050
2010-01-13 2010-01-11 480.000 2,057 -30 0.19% 987,360
2010-01-11 2010-01-07 480.000 2,087 -40 0.19% 1,001,760
2010-01-07 2010-01-05 470.000 2,127 +250 0.19% 999,690
2009-12-28 2009-12-22 450.000 1,877 -1 0.17% 844,650
2009-12-18 2009-12-16 480.000 1,878 +30 0.17% 901,440
2009-12-15 2009-12-11 510.000 1,848 +20 0.17% 942,480
2009-12-14 2009-12-10 520.000 1,828 -172 0.17% 950,560
2009-12-09 2009-12-07 500.000 2,000 +5 0.18% 1,000,000
2009-12-07 2009-12-03 470.000 1,995 +40 0.18% 937,650
2009-11-26 2009-11-24 500.000 1,955 -20 0.18% 977,500
2009-11-23 2009-11-19 500.000 1,975 +10 0.18% 987,500
2009-11-17 2009-11-13 510.000 1,965 -20 0.18% 1,002,150
2009-11-16 2009-11-12 450.000 1,985 -3 0.18% 893,250
2009-11-13 2009-11-11 450.000 1,988 +70 0.18% 894,600
2009-11-12 2009-11-10 440.000 1,918 -50 0.17% 843,920
2009-11-06 2009-11-04 450.000 1,968 +50 0.18% 885,600
2009-10-30 2009-10-28 450.000 1,918 -12 0.17% 863,100
2009-10-28 2009-10-23 460.000 1,930 -38 0.18% 887,800
2009-10-27 2009-10-22 470.000 1,968 +50 0.18% 924,960
2009-10-19 2009-10-15 420.000 1,918 +16 0.17% 805,560
2009-09-17 2009-09-15 450.000 1,902 +10 0.17% 855,900
2009-09-10 2009-09-08 440.000 1,892 +30 0.17% 832,480
2009-09-03 2009-09-01 440.000 1,862 -10 0.17% 819,280
2009-08-25 2009-08-21 470.000 1,872 +25 0.17% 879,840
2009-08-20 2009-08-18 470.000 1,847 -60 0.17% 868,090
2009-08-18 2009-08-14 480.000 1,907 -30 0.17% 915,360
2009-08-14 2009-08-12 500.000 1,937 +20 0.18% 968,500
2009-08-12 2009-08-10 510.000 1,917 -115 0.17% 977,670
2009-08-11 2009-08-07 510.000 2,032 -10 0.19% 1,036,320
2009-08-10 2009-08-06 530.000 2,042 +10 0.19% 1,082,260
2009-08-07 2009-08-05 540.000 2,032 -150 0.19% 1,097,280
2009-08-06 2009-08-04 510.000 2,182 -40 0.20% 1,112,820
2009-08-05 2009-08-03 500.000 2,222 -300 0.20% 1,111,000
2009-08-04 2009-07-31 490.000 2,522 +100 0.23% 1,235,780
2009-08-03 2009-07-30 480.000 2,422 +30 0.22% 1,162,560
2009-07-31 2009-07-29 480.000 2,392 +100 0.22% 1,148,160
2009-07-30 2009-07-28 480.000 2,292 +130 0.21% 1,100,160
2009-07-29 2009-07-27 480.000 2,162 +600 0.20% 1,037,760
2009-07-28 2009-07-24 470.000 1,562 -96 0.14% 734,140
2009-07-24 2009-07-22 520.000 1,658 +100 0.15% 862,160
2009-07-22 2009-07-20 530.000 1,558 -100 0.14% 825,740
2009-07-21 2009-07-17 520.000 1,658 +24 0.15% 862,160
2009-07-17 2009-07-15 540.000 1,634 +193 0.15% 882,360
2009-07-16 2009-07-14 510.000 1,441 -123 0.13% 734,910
2009-07-15 2009-07-13 470.000 1,564 -100 0.14% 735,080
2009-07-14 2009-07-10 480.000 1,664 -50 0.15% 798,720
2009-07-09 2009-07-07 460.000 1,714 -100 0.16% 788,440
2009-07-07 2009-07-03 450.000 1,814 -1,255 0.17% 816,300
2009-07-03 2009-06-30 470.000 3,069 +200 0.28% 1,442,430
2009-07-02 2009-06-29 500.000 2,869 +10 0.26% 1,434,500
2009-06-30 2009-06-26 490.000 2,859 -40 0.26% 1,400,910
2009-06-29 2009-06-25 490.000 2,899 +40 0.26% 1,420,510
2009-06-25 2009-06-23 460.000 2,859 +65 0.26% 1,315,140
2009-06-23 2009-06-19 520.000 2,794 +30 0.25% 1,452,880
2009-06-22 2009-06-18 530.000 2,764 -20 0.25% 1,464,920
2009-06-19 2009-06-17 520.000 2,784 +30 0.25% 1,447,680
2009-06-18 2009-06-16 520.000 2,754 +140 0.25% 1,432,080
2009-06-17 2009-06-15 560.000 2,614 +9 0.24% 1,463,840
2009-06-16 2009-06-12 590.000 2,605 +260 0.24% 1,536,950
2009-06-15 2009-06-11 600.000 2,345 +770 0.21% 1,407,000
2009-06-12 2009-06-10 610.000 1,575 -27 0.14% 960,750
2009-06-11 2009-06-09 560.000 1,602 +50 0.15% 897,120
2009-06-08 2009-06-04 650.000 1,552 +20 0.14% 1,008,800
2009-06-04 2009-06-02 650.000 1,532 -20 0.14% 995,800
2009-06-02 2009-05-29 670.000 1,552 -260 0.14% 1,039,840
2009-06-01 2009-05-27 680.000 1,812 +260 0.17% 1,232,160
2009-05-26 2009-05-22 640.000 1,552 +50 0.14% 993,280
2009-05-25 2009-05-21 690.000 1,502 -200 0.14% 1,036,380
2009-05-22 2009-05-20 630.000 1,702 -90 0.16% 1,072,260
2009-05-21 2009-05-19 590.000 1,792 +100 0.16% 1,057,280
2009-05-20 2009-05-18 570.000 1,692 +70 0.15% 964,440
2009-05-18 2009-05-14 560.000 1,622 -100 0.15% 908,320
2009-05-15 2009-05-13 570.000 1,722 +70 0.16% 981,540
2009-05-14 2009-05-12 570.000 1,652 +150 0.15% 941,640
2009-05-13 2009-05-11 570.000 1,502 +20 0.14% 856,140
2009-05-07 2009-05-05 540.000 1,482 -210 0.14% 800,280
2009-05-06 2009-05-04 530.000 1,692 +200 0.15% 896,760
2009-05-04 2009-04-29 510.000 1,492 -20 0.14% 760,920
2009-04-29 2009-04-27 490.000 1,512 +50 0.14% 740,880
2009-04-28 2009-04-24 560.000 1,462 -10 0.13% 818,720
2009-04-24 2009-04-22 560.000 1,472 +59 0.13% 824,320
2009-04-22 2009-04-20 600.000 1,413 -30 0.13% 847,800
2009-04-21 2009-04-17 590.000 1,443 -224 0.13% 851,370
2009-04-20 2009-04-16 590.000 1,667 -692 0.15% 983,530
2009-04-17 2009-04-15 620.000 2,359 +990 0.21% 1,462,580
2009-04-16 2009-04-14 490.000 1,369 -30 0.12% 670,810
2009-04-09 2009-04-07 450.000 1,399 -30 0.13% 629,550
2009-04-06 2009-04-02 430.000 1,429 +10 0.13% 614,470
2009-03-26 2009-03-24 370.000 1,419 +20 0.13% 525,030
2009-03-23 2009-03-19 370.000 1,399 -20 0.13% 517,630
2009-03-05 2009-03-03 330.000 1,419 +50 0.13% 468,270
2009-02-23 2009-02-19 400.000 1,369 -50 0.12% 547,600
2009-02-20 2009-02-18 410.000 1,419 +50 0.13% 581,790
2009-02-17 2009-02-13 420.000 1,369 +50 0.12% 574,980
2009-02-13 2009-02-11 380.000 1,319 +4 0.12% 501,220
2009-01-19 2009-01-15 370.000 1,315 +40 0.12% 486,550
2009-01-15 2009-01-13 380.000 1,275 -7 0.12% 484,500
2009-01-09 2009-01-07 440.000 1,282 -10 0.12% 564,080
2009-01-08 2009-01-06 420.000 1,292 -20 0.12% 542,640
2009-01-07 2009-01-05 420.000 1,312 +20 0.12% 551,040
2008-12-17 2008-12-15 400.000 1,292 -7 0.12% 516,800
2008-12-16 2008-12-12 380.000 1,299 -40 0.12% 493,620
2008-11-21 2008-11-19 300.000 1,339 +2 0.12% 401,700
2008-11-18 2008-11-14 320.000 1,337 -10 0.12% 427,840
2008-11-17 2008-11-13 310.000 1,347 +10 0.12% 417,570
2008-11-12 2008-11-10 320.000 1,337 -20 0.12% 427,840
2008-11-11 2008-11-07 300.000 1,357 -100 0.12% 407,100
2008-11-07 2008-11-05 260.000 1,457 +20 0.13% 378,820
2008-11-03 2008-10-30 250.000 1,437 +100 0.13% 359,250
2008-10-28 2008-10-24 200.000 1,337 +7 0.12% 267,400
2008-10-20 2008-10-16 270.000 1,330 -20 0.12% 359,100
2008-10-17 2008-10-15 290.000 1,350 +100 0.12% 391,500
2008-10-16 2008-10-14 300.000 1,250 -96 0.11% 375,000
2008-10-08 2008-10-03 390.000 1,346 +26 0.12% 524,940
2008-10-06 2008-10-02 390.000 1,320 -20 0.12% 514,800
2008-09-19 2008-09-17 390.000 1,340 -10 0.12% 522,600
2008-09-17 2008-09-12 430.000 1,350 -10 0.12% 580,500
2008-09-02 2008-08-29 520.000 1,360 -50 0.12% 707,200
2008-08-29 2008-08-27 520.000 1,410 +50 0.13% 733,200
2008-08-27 2008-08-25 470.000 1,360 -40 0.12% 639,200
2008-08-26 2008-08-21 460.000 1,400 -20 0.13% 644,000
2008-08-25 2008-08-20 470.000 1,420 -11 0.13% 667,400
2008-08-21 2008-08-19 480.000 1,431 +10 0.13% 686,880
2008-08-20 2008-08-18 490.000 1,421 -5 0.13% 696,290
2008-08-15 2008-08-13 500.000 1,426 -28 0.13% 713,000
2008-08-14 2008-08-12 540.000 1,454 -40 0.13% 785,160
2008-08-12 2008-08-08 590.000 1,494 -1 0.14% 881,460
2008-08-11 2008-08-07 630.000 1,495 -20 0.14% 941,850
2008-08-08 2008-08-05 660.000 1,515 +50 0.14% 999,900
2008-07-31 2008-07-29 690.000 1,465 -40 0.13% 1,010,850
2008-07-25 2008-07-23 710.000 1,505 +33 0.14% 1,068,550
2008-07-21 2008-07-17 700.000 1,472 -93 0.13% 1,030,400
2008-07-18 2008-07-16 700.000 1,565 +100 0.14% 1,095,500
2008-07-09 2008-07-07 760.000 1,465 -10 0.13% 1,113,400
2008-07-07 2008-07-03 730.000 1,475 -100 0.13% 1,076,750
2008-07-04 2008-07-02 740.000 1,575 +100 0.14% 1,165,500
2008-07-03 2008-06-30 750.000 1,475 -10 0.13% 1,106,250
2008-06-30 2008-06-26 760.000 1,485 +20 0.14% 1,128,600
2008-06-25 2008-06-23 750.000 1,465 -15 0.13% 1,098,750
2008-06-23 2008-06-19 850.000 1,480 -20 0.13% 1,258,000
2008-06-20 2008-06-18 880.000 1,500 +96 0.14% 1,320,000
2008-06-16 2008-06-12 910.000 1,404 -20 0.13% 1,277,640
2008-06-12 2008-06-10 950.000 1,424 -20 0.13% 1,352,800
2008-06-10 2008-06-05 1000.000 1,444 -11 0.13% 1,444,000
2008-06-06 2008-06-04 1010.000 1,455 -25 0.13% 1,469,550
2008-06-05 2008-06-03 1020.000 1,480 -5 0.13% 1,509,600
2008-06-04 2008-06-02 1010.000 1,485 -60 0.14% 1,499,850
2008-06-03 2008-05-30 1070.000 1,545 +43 0.14% 1,653,150
2008-06-02 2008-05-29 930.000 1,502 -20 0.14% 1,396,860
2008-05-28 2008-05-26 920.000 1,522 +6 0.14% 1,400,240
2008-05-27 2008-05-23 950.000 1,516 +40 0.14% 1,440,200
2008-05-26 2008-05-22 960.000 1,476 -50 0.13% 1,416,960
2008-05-23 2008-05-21 950.000 1,526 +30 0.14% 1,449,700
2008-05-14 2008-05-09 990.000 1,496 +20 0.14% 1,481,040
2008-05-13 2008-05-08 1010.000 1,476 +20 0.13% 1,490,760
2008-05-09 2008-05-07 1000.000 1,456 -190 0.13% 1,456,000
2008-05-08 2008-05-06 1040.000 1,646 -10 0.15% 1,711,840
2008-05-07 2008-05-05 1010.000 1,656 +5 0.15% 1,672,560
2008-05-06 2008-05-02 960.000 1,651 +150 0.15% 1,584,960
2008-05-02 2008-04-29 980.000 1,501 +15 0.14% 1,470,980
2008-04-30 2008-04-28 1020.000 1,486 -3 0.14% 1,515,720
2008-04-28 2008-04-24 920.000 1,489 +21 0.14% 1,369,880
2008-04-25 2008-04-23 930.000 1,468 -61 0.13% 1,365,240
2008-04-24 2008-04-22 920.000 1,529 +20 0.14% 1,406,680
2008-04-23 2008-04-21 910.000 1,509 +10 0.14% 1,373,190
2008-04-18 2008-04-16 910.000 1,499 +30 0.14% 1,364,090
2008-04-14 2008-04-10 960.000 1,469 +30 0.13% 1,410,240
2008-04-10 2008-04-08 980.000 1,439 -40 0.13% 1,410,220
2008-04-02 2008-03-31 970.000 1,479 -15 0.13% 1,434,630
2008-04-01 2008-03-28 1000.000 1,494 -26 0.14% 1,494,000
2008-03-27 2008-03-25 930.000 1,520 +30 0.14% 1,413,600
2008-03-25 2008-03-19 940.000 1,490 -9 0.14% 1,400,600
2008-03-20 2008-03-18 900.000 1,499 +80 0.14% 1,349,100
2008-03-17 2008-03-13 1050.000 1,419 +10 0.13% 1,489,950
2008-03-14 2008-03-12 1110.000 1,409 -180 0.13% 1,563,990
2008-03-13 2008-03-11 1110.000 1,589 -10 0.14% 1,763,790
2008-03-12 2008-03-10 1120.000 1,599 -30 0.15% 1,790,880
2008-03-11 2008-03-07 1150.000 1,629 +10 0.15% 1,873,350
2008-03-10 2008-03-06 1210.000 1,619 +20 0.15% 1,958,990
2008-03-06 2008-03-04 1230.000 1,599 +10 0.15% 1,966,770
2008-03-04 2008-02-29 1300.000 1,589 -5 0.14% 2,065,700
2008-03-03 2008-02-28 1180.000 1,594 -38 0.15% 1,880,920
2008-02-25 2008-02-21 1180.000 1,632 -36 0.15% 1,925,760
2008-02-22 2008-02-20 1230.000 1,668 -44 0.15% 2,051,640
2008-02-21 2008-02-19 1210.000 1,712 -25 0.16% 2,071,520
2008-02-15 2008-02-13 1030.000 1,737 -30 0.16% 1,789,110
2008-02-14 2008-02-12 1020.000 1,767 +30 0.16% 1,802,340
2008-02-13 2008-02-11 1020.000 1,737 -50 0.16% 1,771,740
2008-02-12 2008-02-06 1060.000 1,787 +108 0.16% 1,894,220
2008-02-05 2008-02-01 1020.000 1,679 -47 0.15% 1,712,580
2008-02-04 2008-01-31 990.000 1,726 +34 0.16% 1,708,740
2008-02-01 2008-01-30 1010.000 1,692 -123 0.15% 1,708,920
2008-01-31 2008-01-29 1030.000 1,815 +150 0.17% 1,869,450
2008-01-29 2008-01-25 1020.000 1,665 -120 0.15% 1,698,300
2008-01-25 2008-01-23 1000.000 1,785 -93 0.16% 1,785,000
2008-01-24 2008-01-22 960.000 1,878 -50 0.17% 1,802,880
2008-01-23 2008-01-21 1080.000 1,928 -4 0.18% 2,082,240
2008-01-21 2008-01-17 1150.000 1,932 -20 0.18% 2,221,800
2008-01-18 2008-01-16 1150.000 1,952 -20 0.18% 2,244,800
2008-01-17 2008-01-15 1160.000 1,972 +10 0.18% 2,287,520
2008-01-16 2008-01-14 1250.000 1,962 +10 0.18% 2,452,500
2008-01-14 2008-01-10 1350.000 1,952 -10 0.18% 2,635,200
2008-01-11 2008-01-09 1370.000 1,962 +10 0.18% 2,687,940
2008-01-10 2008-01-08 1400.000 1,952 +7 0.18% 2,732,800
2008-01-09 2008-01-07 1450.000 1,945 +10 0.18% 2,820,250
2008-01-08 2008-01-04 1480.000 1,935 -35 0.18% 2,863,800
2008-01-07 2008-01-03 1270.000 1,970 -10 0.18% 2,501,900
2008-01-04 2008-01-02 1250.000 1,980 +10 0.18% 2,475,000
2008-01-03 2007-12-31 1240.000 1,970 -60 0.18% 2,442,800
2008-01-02 2007-12-27 1210.000 2,030 +50 0.19% 2,456,300
2007-12-28 2007-12-24 1280.000 1,980 +5 0.20% 2,534,400
2007-12-27 2007-12-20 1220.000 1,975 -55 0.20% 2,409,500
2007-12-21 2007-12-19 1090.000 2,030 +60 0.22% 2,212,700
2007-12-20 2007-12-18 1070.000 1,970 -92 0.21% 2,107,900
2007-12-19 2007-12-17 1100.000 2,062 +25 0.22% 2,268,200
2007-12-18 2007-12-14 1210.000 2,037 -10 0.22% 2,464,770
2007-12-17 2007-12-13 1220.000 2,047 +58 0.22% 2,497,340
2007-12-14 2007-12-12 1320.000 1,989 -15 0.21% 2,625,480
2007-12-13 2007-12-11 1380.000 2,004 +10 0.21% 2,765,520
2007-12-12 2007-12-10 1420.000 1,994 +50 0.21% 2,831,480
2007-12-11 2007-12-07 1390.000 1,944 +20 0.21% 2,702,160
2007-12-10 2007-12-06 1400.000 1,924 -20 0.21% 2,693,600
2007-12-07 2007-12-05 1370.000 1,944 -30 0.21% 2,663,280
2007-12-06 2007-12-04 1380.000 1,974 -25 0.21% 2,724,120
2007-12-04 2007-11-30 1390.000 1,999 -60 0.21% 2,778,610
2007-12-03 2007-11-29 1400.000 2,059 -2 0.22% 2,882,600
2007-11-30 2007-11-28 1410.000 2,061 -30 0.22% 2,906,010
2007-11-28 2007-11-26 1400.000 2,091 +10 0.28% 2,927,400
2007-11-27 2007-11-23 1360.000 2,081 +2 0.28% 2,830,160
2007-11-26 2007-11-22 1370.000 2,079 -20 0.28% 2,848,230
2007-11-23 2007-11-21 1440.000 2,099 +10 0.28% 3,022,560
2007-11-22 2007-11-20 1480.000 2,089 +2 0.28% 3,091,720
2007-11-20 2007-11-16 1500.000 2,087 +20 0.28% 3,130,500
2007-11-19 2007-11-15 1530.000 2,067 -34 0.27% 3,162,510
2007-11-16 2007-11-14 1530.000 2,101 +4 0.28% 3,214,530
2007-11-15 2007-11-13 1510.000 2,097 -4 0.28% 3,166,470
2007-11-14 2007-11-12 1520.000 2,101 -40 0.28% 3,193,520
2007-11-13 2007-11-09 1600.000 2,141 -18 0.28% 3,425,600
2007-11-12 2007-11-08 1610.000 2,159 -26 0.29% 3,475,990
2007-11-08 2007-11-06 1690.000 2,185 -76 0.29% 3,692,650
2007-11-07 2007-11-05 1650.000 2,261 -28 0.30% 3,730,650
2007-11-06 2007-11-02 1690.000 2,289 +22 0.30% 3,868,410
2007-11-05 2007-11-01 1760.000 2,267 +55 0.30% 3,989,920
2007-11-02 2007-10-31 1780.000 2,212 +130 0.29% 3,937,360
2007-11-01 2007-10-30 1820.000 2,082 +60 0.28% 3,789,240
2007-10-31 2007-10-29 1890.000 2,022 +77 0.27% 3,821,580
2007-10-30 2007-10-26 1880.000 1,945 +76 0.26% 3,656,600
2007-10-29 2007-10-25 1860.000 1,869 -153 0.25% 3,476,340
2007-10-26 2007-10-24 1730.000 2,022 +52 0.27% 3,498,060
2007-10-25 2007-10-23 1670.000 1,970 +58 0.26% 3,289,900
2007-10-24 2007-10-22 1580.000 1,912 +76 0.25% 3,020,960
2007-10-22 2007-10-17 1560.000 1,836 +4 0.24% 2,864,160
2007-10-18 2007-10-16 1500.000 1,832 -86 0.24% 2,748,000
2007-10-17 2007-10-15 1590.000 1,918 -27 0.25% 3,049,620
2007-10-16 2007-10-12 1640.000 1,945 -7 0.26% 3,189,800
2007-10-15 2007-10-11 1670.000 1,952 +4 0.26% 3,259,840
2007-10-12 2007-10-10 1690.000 1,948 +30 0.26% 3,292,120
2007-10-11 2007-10-09 1680.000 1,918 +48 0.25% 3,222,240
2007-10-10 2007-10-08 1680.000 1,870 -2 0.25% 3,141,600
2007-10-09 2007-10-05 1720.000 1,872 +217 0.25% 3,219,840
2007-10-08 2007-10-04 1720.000 1,655 -10 0.22% 2,846,600
2007-10-05 2007-10-03 1700.000 1,665 +30 0.22% 2,830,500
2007-10-04 2007-10-02 1790.000 1,635 +37 0.22% 2,926,650
2007-10-03 2007-09-28 1870.000 1,598 +9 0.21% 2,988,260
2007-10-02 2007-09-27 1740.000 1,589 -18 0.21% 2,764,860
2007-09-28 2007-09-25 1650.000 1,607 +30 0.21% 2,651,550
2007-09-27 2007-09-24 1710.000 1,577 -94 0.21% 2,696,670
2007-09-25 2007-09-21 1800.000 1,671 -45 0.22% 3,007,800
2007-09-24 2007-09-20 1920.000 1,716 +23 0.23% 3,294,720
2007-09-20 2007-09-18 1980.000 1,693 +57 0.22% 3,352,140
2007-09-19 2007-09-17 1970.000 1,636 -9 0.22% 3,222,920
2007-09-18 2007-09-14 2010.000 1,645 +24 0.22% 3,306,450
2007-09-17 2007-09-13 1990.000 1,621 -30 0.21% 3,225,790
2007-09-14 2007-09-12 2000.000 1,651 -1 0.22% 3,302,000
2007-09-12 2007-09-10 2000.000 1,652 +42 0.22% 3,304,000
2007-09-11 2007-09-07 2040.000 1,610 -10 0.21% 3,284,400
2007-09-10 2007-09-06 2050.000 1,620 -10 0.21% 3,321,000
2007-09-07 2007-09-05 2050.000 1,630 +21 0.22% 3,341,500
2007-09-06 2007-09-04 2080.000 1,609 -40 0.21% 3,346,720
2007-09-05 2007-09-03 2150.000 1,649 -74 0.22% 3,545,350
2007-09-04 2007-08-31 2070.000 1,723 +74 0.23% 3,566,610
2007-09-03 2007-08-30 2040.000 1,649 +45 0.22% 3,363,960
2007-08-31 2007-08-29 2000.000 1,604 -15 0.21% 3,208,000
2007-08-30 2007-08-28 2080.000 1,619 +30 0.25% 3,367,520
2007-08-29 2007-08-27 2210.000 1,589 +83 0.24% 3,511,690
2007-08-28 2007-08-24 2090.000 1,506 +121 0.23% 3,147,540
2007-08-27 2007-08-23 2010.000 1,385 +15 0.21% 2,783,850
2007-08-24 2007-08-22 2010.000 1,370 +10 0.21% 2,753,700
2007-08-23 2007-08-21 1980.000 1,360 -10 0.21% 2,692,800
2007-08-22 2007-08-20 2000.000 1,370 -15 0.21% 2,740,000
2007-08-21 2007-08-17 1950.000 1,385 +10 0.21% 2,700,750
2007-08-20 2007-08-16 2070.000 1,375 +10 0.21% 2,846,250
2007-08-16 2007-08-14 2280.000 1,365 -15 0.21% 3,112,200
2007-08-15 2007-08-13 2260.000 1,380 +17 0.21% 3,118,800
2007-08-14 2007-08-10 2200.000 1,363 +9 0.21% 2,998,600
2007-08-13 2007-08-09 2370.000 1,354 +1 0.21% 3,208,980
2007-08-10 2007-08-08 2370.000 1,353 -10 0.21% 3,206,610
2007-08-09 2007-08-07 2300.000 1,363 -124 0.21% 3,134,900
2007-08-08 2007-08-06 2550.000 1,487 -45 0.23% 3,791,850
2007-08-07 2007-08-03 2750.000 1,532 -40 0.23% 4,213,000
2007-08-06 2007-08-02 2750.000 1,572 -191 0.24% 4,323,000
2007-08-03 2007-08-01 2800.000 1,763 -32 0.27% 4,936,400
2007-08-02 2007-07-31 2900.000 1,795 -25 0.27% 5,205,500
2007-08-01 2007-07-30 2900.000 1,820 -18 0.28% 5,278,000
2007-07-31 2007-07-27 2900.000 1,838 +90 0.28% 5,330,200
2007-07-30 2007-07-26 3000.000 1,748 +82 0.35% 5,244,000
2007-07-27 2007-07-25 3000.000 1,666 +25 0.34% 4,998,000
2007-07-26 2007-07-24 2950.000 1,641 -1 0.33% 4,840,950
2007-07-25 2007-07-23 2900.000 1,642 +6 0.33% 4,761,800
2007-07-24 2007-07-20 3000.000 1,636 +26 0.33% 4,908,000
2007-07-23 2007-07-19 2950.000 1,610 -94 0.32% 4,749,500
2007-07-20 2007-07-18 2850.000 1,704 +128 0.34% 4,856,400
2007-07-19 2007-07-17 2950.000 1,576 +85 0.32% 4,649,200
2007-07-18 2007-07-16 3050.000 1,491 +205 0.30% 4,547,550
2007-07-17 2007-07-13 3400.000 1,286 -25 0.26% 4,372,400
2007-07-16 2007-07-12 3100.000 1,311 -95 0.26% 4,064,100
2007-07-13 2007-07-11 3100.000 1,406 -25 0.28% 4,358,600
2007-07-12 2007-07-10 3100.000 1,431 +20 0.29% 4,436,100
2007-07-11 2007-07-09 3150.000 1,411 -10 0.28% 4,444,650
2007-07-10 2007-07-06 3100.000 1,421 -155 0.29% 4,405,100
2007-07-09 2007-07-05 3050.000 1,576 +168 0.32% 4,806,800
2007-07-06 2007-07-04 3250.000 1,408 -60 0.28% 4,576,000
2007-07-05 2007-07-03 3100.000 1,468 +24 0.30% 4,550,800
2007-07-04 2007-06-29 3400.000 1,444 +5 0.29% 4,909,600
2007-07-03 2007-06-28 3600.000 1,439 +10 0.29% 5,180,400
2007-06-29 2007-06-27 3650.000 1,429 -345 0.29% 5,215,850
2007-06-28 2007-06-26 3700.000 1,774 +107 0.36% 6,563,800
2007-06-27 2007-06-25 3600.000 1,667 -40 0.34% 6,001,200
2007-06-26 2007-06-22 3800.000 1,707 0.34% 6,486,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top