History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 -7
2023-02-13 2023-02-09 0.420 7 -10 0.00% 3
2022-05-10 2022-05-05 0.680 17 -6 0.00% 12
2019-03-07 2019-03-05 1.560 23 -19,000 0.00% 36
2019-03-06 2019-03-04 1.480 19,023 +19,000 0.01% 28,154
2018-04-18 2018-04-16 0.940 23 -5,000 0.00% 22
2018-01-17 2018-01-15 1.220 5,023 -1,560 0.00% 6,128
2018-01-10 2018-01-08 1.380 6,583 -2,400 0.00% 9,085
2017-10-06 2017-10-03 1.140 8,983 -1,200 0.00% 10,241
2016-06-15 2016-06-13 2.060 10,183 -10,000 0.01% 20,977
2016-05-26 2016-05-24 2.400 20,183 +10,000 0.02% 48,439
2016-05-17 2016-05-13 1.760 10,183 -14,000 0.01% 17,922
2016-05-06 2016-05-04 2.180 24,183 +14,000 0.02% 52,719
2015-10-07 2015-10-05 4.240 10,183 -1,600 0.02% 43,176
2015-06-18 2015-06-16 9.800 11,783 +1,200 0.02% 115,473
2015-06-08 2015-06-04 11.800 10,583 +2,400 0.02% 124,879
2015-06-05 2015-06-03 11.800 8,183 -5,000 0.02% 96,559
2015-06-04 2015-06-02 10.600 13,183 -5,000 0.03% 139,740
2015-05-14 2015-05-12 9.500 18,183 +5,000 0.04% 172,738
2015-05-12 2015-05-08 10.400 13,183 +5,000 0.03% 137,103
2015-05-08 2015-05-06 11.400 8,183 +1,600 0.02% 93,286
2015-05-07 2015-05-05 10.600 6,583 -5,000 0.01% 69,780
2015-05-06 2015-05-04 11.200 11,583 +5,000 0.02% 129,730
2014-10-24 2014-10-22 10.200 6,583 -74,248 0.02% 67,147
2014-10-10 2014-10-08 12.200 80,831 +72,748 0.19% 986,138
2014-08-28 2014-08-26 14.000 8,083 -1,000 0.02% 113,162
2014-08-25 2014-08-21 14.600 9,083 +1,000 0.02% 132,612
2014-07-15 2014-07-11 15.000 8,083 -4,000 0.02% 121,245
2014-07-14 2014-07-10 14.600 12,083 -100 0.03% 176,412
2014-07-11 2014-07-09 15.000 12,183 +100 0.03% 182,745
2014-07-09 2014-07-07 15.400 12,083 +4,000 0.03% 186,078
2014-07-04 2014-07-02 15.400 8,083 -4,000 0.02% 124,478
2014-07-03 2014-06-30 14.800 12,083 +4,000 0.03% 178,828
2014-06-25 2014-06-23 15.800 8,083 -1,000 0.02% 127,711
2014-06-16 2014-06-12 13.400 9,083 +1,000 0.02% 121,712
2014-04-25 2014-04-23 15.600 8,083 -10,000 0.02% 126,095
2014-04-22 2014-04-16 15.400 18,083 -2,960 0.04% 278,478
2014-04-17 2014-04-15 16.200 21,043 -3,240 0.05% 340,897
2014-04-16 2014-04-14 17.400 24,283 +6,200 0.06% 422,524
2014-04-15 2014-04-11 17.400 18,083 +5,000 0.04% 314,644
2014-04-11 2014-04-09 17.000 13,083 +5,000 0.03% 222,411
2014-04-08 2014-04-04 17.400 8,083 -10,000 0.02% 140,644
2014-04-07 2014-04-03 16.600 18,083 +9,000 0.04% 300,178
2013-11-22 2013-11-20 13.200 9,083 +1,000 0.02% 119,896
2013-09-19 2013-09-17 13.400 8,083 -2,500 0.02% 108,312
2013-09-17 2013-09-13 13.600 10,583 -2,500 0.03% 143,929
2013-09-16 2013-09-12 14.200 13,083 +5,000 0.03% 185,779
2013-07-22 2013-07-18 13.600 8,083 -1,000 0.02% 109,929
2013-06-14 2013-06-11 15.400 9,083 -3,000 0.02% 139,878
2013-06-13 2013-06-10 15.800 12,083 +3,000 0.03% 190,911
2013-06-06 2013-06-04 15.800 9,083 -1,000 0.02% 143,511
2013-06-04 2013-05-31 14.200 10,083 -1,000 0.03% 143,179
2013-05-30 2013-05-28 14.600 11,083 -2,500 0.03% 161,812
2013-04-11 2013-04-09 13.800 13,583 +1,000 0.03% 187,445
2013-04-02 2013-03-27 15.600 12,583 -2,500 0.03% 196,295
2013-03-14 2013-03-12 15.800 15,083 -1,000 0.04% 238,311
2013-03-13 2013-03-11 16.000 16,083 +1,000 0.04% 257,328
2013-02-25 2013-02-21 17.600 15,083 +1,500 0.04% 265,461
2013-02-22 2013-02-20 18.400 13,583 +5,000 0.04% 249,927
2013-02-04 2013-01-31 20.400 8,583 -100 0.03% 175,093
2013-02-01 2013-01-30 20.800 8,683 +100 0.03% 180,606
2013-01-30 2013-01-28 22.200 8,583 +1,000 0.03% 190,543
2013-01-14 2013-01-10 26.200 7,583 +5,000 0.04% 198,675
2013-01-10 2013-01-08 25.600 2,583 +500 0.01% 66,125
2012-12-27 2012-12-20 23.400 2,083 -1,500 0.01% 48,742
2012-12-20 2012-12-18 23.200 3,583 +1,500 0.02% 83,126
2012-12-18 2012-12-14 25.000 2,083 -1,500 0.01% 52,075
2012-12-13 2012-12-11 19.000 3,583 +2,500 0.02% 68,077
2012-11-29 2012-11-27 17.400 1,083 -1,000 0.01% 18,844
2012-11-09 2012-11-07 19.800 2,083 +1,000 0.01% 41,243
2012-10-30 2012-10-26 18.600 1,083 -1,000 0.01% 20,144
2012-10-29 2012-10-25 20.200 2,083 +1,000 0.01% 42,077
2012-09-04 2012-08-31 16.400 1,083 -2,000 0.01% 17,761
2012-09-03 2012-08-30 16.400 3,083 +2,000 0.02% 50,561
2012-08-27 2012-08-23 18.600 1,083 -1,400 0.01% 20,144
2012-08-23 2012-08-21 19.400 2,483 +1,400 0.02% 48,170
2012-05-21 2012-05-17 18.000 1,083 -1,500 0.01% 19,494
2012-05-14 2012-05-10 19.800 2,583 -1,000 0.02% 51,143
2012-04-20 2012-04-18 34.000 3,583 +2,500 0.04% 121,822
2012-03-16 2012-03-14 58.000 1,083 -500 0.02% 62,814
2012-03-15 2012-03-13 61.000 1,583 +500 0.03% 96,563
2012-03-01 2012-02-28 70.000 1,083 -1 0.03% 75,810
2011-11-16 2011-11-14 98.000 1,084 +1,000 0.05% 106,232
2011-10-19 2011-10-17 126.000 84 -40 0.01% 10,584
2011-05-20 2011-05-18 324.000 124 -500 0.01% 40,176
2011-05-19 2011-05-17 310.000 624 -500 0.05% 193,440
2011-05-18 2011-05-16 350.000 1,124 -3,500 0.08% 393,400
2011-05-17 2011-05-13 322.000 4,624 +4,500 0.33% 1,488,928
2010-08-02 2010-07-29 146.000 124 -4 0.01% 18,104
2010-07-30 2010-07-28 144.000 128 +4 0.01% 18,432
2010-07-13 2010-07-09 150.000 124 -30 0.01% 18,600
2010-06-30 2010-06-28 146.000 154 -2 0.01% 22,484
2010-06-18 2010-06-15 158.000 156 -12,768 0.01% 24,648
2010-06-03 2010-06-01 260.000 12,924 +12,666 0.98% 3,360,240
2010-06-02 2010-05-31 260.000 258 +100 0.02% 67,080
2010-06-01 2010-05-28 260.000 158 -100 0.01% 41,080
2010-05-31 2010-05-27 260.000 258 +100 0.02% 67,080
2010-04-19 2010-04-15 430.000 158 -30 0.01% 67,940
2010-04-16 2010-04-14 420.000 188 +60 0.02% 78,960
2010-04-09 2010-04-07 430.000 128 -170 0.01% 55,040
2010-04-08 2010-04-01 430.000 298 +200 0.03% 128,140
2010-02-23 2010-02-19 520.000 98 -50 0.01% 50,960
2010-02-22 2010-02-18 540.000 148 +50 0.01% 79,920
2010-02-11 2010-02-09 460.000 98 -98 0.01% 45,080
2010-02-02 2010-01-29 410.000 196 +60 0.02% 80,360
2009-10-28 2009-10-23 460.000 136 -50 0.01% 62,560
2009-10-14 2009-10-12 400.000 186 +50 0.02% 74,400
2009-09-14 2009-09-10 450.000 136 -50 0.01% 61,200
2009-09-07 2009-09-03 440.000 186 +50 0.02% 81,840
2009-08-07 2009-08-05 540.000 136 -50 0.01% 73,440
2009-08-06 2009-08-04 510.000 186 -100 0.02% 94,860
2009-08-05 2009-08-03 500.000 286 +100 0.03% 143,000
2009-06-22 2009-06-18 530.000 186 -50 0.02% 98,580
2009-06-19 2009-06-17 520.000 236 +50 0.02% 122,720
2009-06-15 2009-06-11 600.000 186 -460 0.02% 111,600
2009-06-12 2009-06-10 610.000 646 +510 0.06% 394,060
2009-06-03 2009-06-01 690.000 136 -50 0.01% 93,840
2009-05-29 2009-05-26 650.000 186 +50 0.02% 120,900
2009-05-06 2009-05-04 530.000 136 -62 0.01% 72,080
2009-04-24 2009-04-22 560.000 198 +38 0.02% 110,880
2009-04-23 2009-04-21 570.000 160 -100 0.01% 91,200
2009-04-22 2009-04-20 600.000 260 +100 0.02% 156,000
2009-04-20 2009-04-16 590.000 160 -100 0.01% 94,400
2009-04-17 2009-04-15 620.000 260 +100 0.02% 161,200
2009-04-06 2009-04-02 430.000 160 -38 0.01% 68,800
2009-03-23 2009-03-19 370.000 198 -35 0.02% 73,260
2009-03-04 2009-03-02 350.000 233 +25 0.02% 81,550
2009-02-23 2009-02-19 400.000 208 -25 0.02% 83,200
2008-06-04 2008-06-02 1010.000 233 -300 0.02% 235,330
2008-06-03 2008-05-30 1070.000 533 +310 0.05% 570,310
2008-05-27 2008-05-23 950.000 223 +23 0.02% 211,850
2008-05-08 2008-05-06 1040.000 200 -540 0.02% 208,000
2008-05-07 2008-05-05 1010.000 740 +540 0.07% 747,400
2008-04-28 2008-04-24 920.000 200 -10 0.02% 184,000
2008-03-04 2008-02-29 1300.000 210 -48 0.02% 273,000
2008-02-29 2008-02-27 1170.000 258 -20 0.02% 301,860
2008-02-22 2008-02-20 1230.000 278 +10 0.03% 341,940
2008-02-12 2008-02-06 1060.000 268 -10 0.02% 284,080
2007-12-18 2007-12-14 1210.000 278 -13 0.03% 336,380
2007-12-17 2007-12-13 1220.000 291 -32 0.03% 355,020
2007-12-12 2007-12-10 1420.000 323 -100 0.03% 458,660
2007-12-05 2007-12-03 1460.000 423 -10 0.05% 617,580
2007-12-03 2007-11-29 1400.000 433 +10 0.05% 606,200
2007-11-29 2007-11-27 1380.000 423 -20 0.06% 583,740
2007-11-27 2007-11-23 1360.000 443 -50 0.06% 602,480
2007-11-22 2007-11-20 1480.000 493 -10 0.07% 729,640
2007-11-19 2007-11-15 1530.000 503 +10 0.07% 769,590
2007-11-16 2007-11-14 1530.000 493 +80 0.07% 754,290
2007-11-12 2007-11-08 1610.000 413 +100 0.05% 664,930
2007-11-09 2007-11-07 1650.000 313 +100 0.04% 516,450
2007-10-31 2007-10-29 1890.000 213 +22 0.03% 402,570
2007-10-29 2007-10-25 1860.000 191 -100 0.03% 355,260
2007-10-26 2007-10-24 1730.000 291 -300 0.04% 503,430
2007-10-25 2007-10-23 1670.000 591 -51 0.08% 986,970
2007-10-24 2007-10-22 1580.000 642 +50 0.08% 1,014,360
2007-10-23 2007-10-18 1520.000 592 -10 0.08% 899,840
2007-10-22 2007-10-17 1560.000 602 -3 0.08% 939,120
2007-10-17 2007-10-15 1590.000 605 +100 0.08% 961,950
2007-10-16 2007-10-12 1640.000 505 +100 0.07% 828,200
2007-10-15 2007-10-11 1670.000 405 +100 0.05% 676,350
2007-10-12 2007-10-10 1690.000 305 +100 0.04% 515,450
2007-10-08 2007-10-04 1720.000 205 -300 0.03% 352,600
2007-10-05 2007-10-03 1700.000 505 +100 0.07% 858,500
2007-10-04 2007-10-02 1790.000 405 -20 0.05% 724,950
2007-09-28 2007-09-25 1650.000 425 +50 0.06% 701,250
2007-09-27 2007-09-24 1710.000 375 +120 0.05% 641,250
2007-09-25 2007-09-21 1800.000 255 +30 0.03% 459,000
2007-09-20 2007-09-18 1980.000 225 -19 0.03% 445,500
2007-09-11 2007-09-07 2040.000 244 -10 0.03% 497,760
2007-09-03 2007-08-30 2040.000 254 -10 0.03% 518,160
2007-08-30 2007-08-28 2080.000 264 +10 0.04% 549,120
2007-08-28 2007-08-24 2090.000 254 +20 0.04% 530,860
2007-08-20 2007-08-16 2070.000 234 +10 0.04% 484,380
2007-08-13 2007-08-09 2370.000 224 +10 0.03% 530,880
2007-08-10 2007-08-08 2370.000 214 -10 0.03% 507,180
2007-08-09 2007-08-07 2300.000 224 +10 0.03% 515,200
2007-08-01 2007-07-30 2900.000 214 +22 0.03% 620,600
2007-07-31 2007-07-27 2900.000 192 +10 0.03% 556,800
2007-07-30 2007-07-26 3000.000 182 +10 0.04% 546,000
2007-07-27 2007-07-25 3000.000 172 -10 0.03% 516,000
2007-07-26 2007-07-24 2950.000 182 -1 0.04% 536,900
2007-07-25 2007-07-23 2900.000 183 +10 0.04% 530,700
2007-07-23 2007-07-19 2950.000 173 +30 0.03% 510,350
2007-07-19 2007-07-17 2950.000 143 -5 0.03% 421,850
2007-07-18 2007-07-16 3050.000 148 +10 0.03% 451,400
2007-07-16 2007-07-12 3100.000 138 -21 0.03% 427,800
2007-07-10 2007-07-06 3100.000 159 +3 0.03% 492,900
2007-07-09 2007-07-05 3050.000 156 -11 0.03% 475,800
2007-07-06 2007-07-04 3250.000 167 -16 0.03% 542,750
2007-07-05 2007-07-03 3100.000 183 +20 0.04% 567,300
2007-07-03 2007-06-28 3600.000 163 +20 0.03% 586,800
2007-06-29 2007-06-27 3650.000 143 -3 0.03% 521,950
2007-06-28 2007-06-26 3700.000 146 -20 0.03% 540,200
2007-06-27 2007-06-25 3600.000 166 -1 0.03% 597,600
2007-06-26 2007-06-22 3800.000 167 0.03% 634,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top