History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,749 | +0 | 0.00% | 1,031 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,749 | +0 | 0.00% | 1,031 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,749 | +0 | 0.00% | 1,031 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,749 | +0 | 0.00% | 1,031 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,749 | +0 | 0.00% | 975 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-09-16 | 2025-09-12 | 0.249 | 3,749 | +0 | 0.00% | 934 |
| 2025-09-15 | 2025-09-11 | 0.248 | 3,749 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,749 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,749 | +0 | 0.00% | 937 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,749 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,749 | +0 | 0.00% | 975 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,749 | +0 | 0.00% | 1,087 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,749 | +0 | 0.00% | 1,068 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,749 | +0 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,749 | +0 | 0.00% | 1,087 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,749 | +0 | 0.00% | 1,087 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,749 | +0 | 0.00% | 1,087 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,749 | +0 | 0.00% | 1,012 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,749 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,749 | +0 | 0.00% | 1,106 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,749 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,749 | +0 | 0.00% | 926 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,749 | +0 | 0.00% | 937 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,749 | +0 | 0.00% | 922 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,749 | +0 | 0.00% | 922 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,749 | +0 | 0.00% | 937 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,749 | +0 | 0.00% | 993 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,749 | +0 | 0.00% | 919 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,749 | +0 | 0.00% | 937 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,749 | +0 | 0.00% | 975 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,749 | +0 | 0.00% | 934 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,749 | +0 | 0.00% | 956 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,749 | +0 | 0.00% | 896 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,749 | +0 | 0.00% | 919 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,749 | +0 | 0.00% | 937 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,749 | +0 | 0.00% | 1,125 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,749 | +0 | 0.00% | 1,162 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,749 | +0 | 0.00% | 1,237 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,749 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,749 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,749 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,749 | +0 | 0.00% | 1,181 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,749 | +0 | 0.00% | 1,181 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,749 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,749 | +0 | 0.00% | 1,237 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,749 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,749 | +0 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,749 | +0 | 0.00% | 1,331 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,749 | +0 | 0.00% | 1,181 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,749 | +0 | 0.00% | 1,162 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,749 | +0 | 0.00% | 1,181 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,749 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,749 | +0 | 0.00% | 1,181 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,749 | -8,410 | 0.00% | 1,218 |
| 2025-05-21 | 2025-05-19 | 0.255 | 12,159 | -10 | 0.00% | 3,101 |
| 2024-07-09 | 2024-07-05 | 0.430 | 12,169 | -75,000 | 0.00% | 5,233 |
| 2024-03-20 | 2024-03-18 | 0.170 | 87,169 | -30 | 0.02% | 14,819 |
| 2024-01-24 | 2024-01-22 | 0.175 | 87,199 | +30 | 0.02% | 15,260 |
| 2022-05-05 | 2022-05-03 | 0.680 | 87,169 | -10,000 | 0.02% | 59,275 |
| 2022-05-04 | 2022-04-29 | 0.700 | 97,169 | -2,000 | 0.03% | 68,018 |
| 2022-05-03 | 2022-04-28 | 0.680 | 99,169 | +12,000 | 0.03% | 67,435 |
| 2022-04-07 | 2022-04-04 | 0.780 | 87,169 | -19,000 | 0.02% | 67,992 |
| 2022-04-06 | 2022-04-01 | 0.780 | 106,169 | +6,200 | 0.03% | 82,812 |
| 2022-04-04 | 2022-03-31 | 0.780 | 99,969 | +800 | 0.03% | 77,976 |
| 2022-04-01 | 2022-03-30 | 0.800 | 99,169 | +12,000 | 0.03% | 79,335 |
| 2022-03-11 | 2022-03-09 | 0.800 | 87,169 | -26,000 | 0.02% | 69,735 |
| 2022-03-09 | 2022-03-07 | 0.780 | 113,169 | -14,200 | 0.03% | 88,272 |
| 2022-03-08 | 2022-03-04 | 0.820 | 127,369 | +40,200 | 0.04% | 104,443 |
| 2022-03-07 | 2022-03-03 | 0.820 | 87,169 | -75,200 | 0.02% | 71,479 |
| 2022-03-04 | 2022-03-02 | 0.820 | 162,369 | +75,200 | 0.05% | 133,143 |
| 2022-03-03 | 2022-03-01 | 0.860 | 87,169 | -17,800 | 0.02% | 74,965 |
| 2022-03-02 | 2022-02-28 | 0.820 | 104,969 | +17,800 | 0.03% | 86,075 |
| 2022-02-28 | 2022-02-24 | 0.840 | 87,169 | -21,400 | 0.02% | 73,222 |
| 2022-02-25 | 2022-02-23 | 0.820 | 108,569 | +15,000 | 0.03% | 89,027 |
| 2022-02-24 | 2022-02-22 | 0.860 | 93,569 | -5,600 | 0.03% | 80,469 |
| 2022-02-23 | 2022-02-21 | 0.860 | 99,169 | +12,000 | 0.03% | 85,285 |
| 2022-02-18 | 2022-02-16 | 0.800 | 87,169 | -11,200 | 0.02% | 69,735 |
| 2022-02-15 | 2022-02-11 | 0.820 | 98,369 | +10,200 | 0.03% | 80,663 |
| 2022-02-07 | 2022-01-31 | 0.800 | 88,169 | -22,000 | 0.03% | 70,535 |
| 2022-02-04 | 2022-01-27 | 0.880 | 110,169 | -14,000 | 0.03% | 96,949 |
| 2022-01-28 | 2022-01-26 | 0.940 | 124,169 | -30,000 | 0.04% | 116,719 |
| 2022-01-27 | 2022-01-25 | 0.900 | 154,169 | +1,600 | 0.04% | 138,752 |
| 2022-01-26 | 2022-01-24 | 0.920 | 152,569 | -42,600 | 0.04% | 140,363 |
| 2022-01-25 | 2022-01-21 | 0.920 | 195,169 | +36,800 | 0.06% | 179,555 |
| 2022-01-24 | 2022-01-20 | 0.920 | 158,369 | -133,400 | 0.05% | 145,699 |
| 2022-01-21 | 2022-01-19 | 0.940 | 291,769 | +110,000 | 0.08% | 274,263 |
| 2022-01-20 | 2022-01-18 | 1.020 | 181,769 | +24,000 | 0.05% | 185,404 |
| 2022-01-19 | 2022-01-17 | 1.020 | 157,769 | +48,400 | 0.05% | 160,924 |
| 2022-01-18 | 2022-01-14 | 1.020 | 109,369 | +200 | 0.03% | 111,556 |
| 2022-01-17 | 2022-01-13 | 1.020 | 109,169 | -46,000 | 0.03% | 111,352 |
| 2022-01-14 | 2022-01-12 | 1.020 | 155,169 | +200 | 0.04% | 158,272 |
| 2022-01-13 | 2022-01-11 | 1.040 | 154,969 | -12,600 | 0.04% | 161,168 |
| 2022-01-12 | 2022-01-10 | 1.060 | 167,569 | +400 | 0.05% | 177,623 |
| 2022-01-11 | 2022-01-07 | 1.060 | 167,169 | +36,000 | 0.05% | 177,199 |
| 2022-01-10 | 2022-01-06 | 1.100 | 131,169 | -100,000 | 0.04% | 144,286 |
| 2022-01-07 | 2022-01-05 | 1.040 | 231,169 | +600 | 0.07% | 240,416 |
| 2022-01-06 | 2022-01-04 | 1.020 | 230,569 | -5,800 | 0.07% | 235,180 |
| 2022-01-05 | 2022-01-03 | 1.180 | 236,369 | +35,600 | 0.07% | 278,915 |
| 2022-01-04 | 2021-12-31 | 1.140 | 200,769 | -18,400 | 0.06% | 228,877 |
| 2022-01-03 | 2021-12-29 | 1.020 | 219,169 | +93,000 | 0.06% | 223,552 |
| 2021-12-30 | 2021-12-28 | 1.000 | 126,169 | +12,000 | 0.04% | 126,169 |
| 2021-12-29 | 2021-12-24 | 0.960 | 114,169 | -175,800 | 0.03% | 109,602 |
| 2021-12-28 | 2021-12-22 | 0.780 | 289,969 | -33,600 | 0.08% | 226,176 |
| 2021-12-23 | 2021-12-21 | 0.820 | 323,569 | -19,400 | 0.09% | 265,327 |
| 2021-12-22 | 2021-12-20 | 0.800 | 342,969 | +2,800 | 0.10% | 274,375 |
| 2021-12-21 | 2021-12-17 | 0.920 | 340,169 | +222,400 | 0.10% | 312,955 |
| 2021-12-20 | 2021-12-16 | 0.900 | 117,769 | -46,400 | 0.03% | 105,992 |
| 2021-12-17 | 2021-12-15 | 0.860 | 164,169 | +20,800 | 0.05% | 141,185 |
| 2021-12-16 | 2021-12-14 | 0.840 | 143,369 | +28,800 | 0.04% | 120,430 |
| 2021-12-15 | 2021-12-13 | 0.820 | 114,569 | +16,000 | 0.03% | 93,947 |
| 2021-12-14 | 2021-12-10 | 0.780 | 98,569 | +10,000 | 0.03% | 76,884 |
| 2021-12-13 | 2021-12-09 | 0.760 | 88,569 | -11,000 | 0.03% | 67,312 |
| 2021-12-10 | 2021-12-08 | 0.740 | 99,569 | +11,200 | 0.03% | 73,681 |
| 2021-12-09 | 2021-12-07 | 0.740 | 88,369 | -19,200 | 0.03% | 65,393 |
| 2021-12-08 | 2021-12-06 | 0.700 | 107,569 | +12,200 | 0.03% | 75,298 |
| 2021-12-07 | 2021-12-03 | 0.720 | 95,369 | -33,800 | 0.03% | 68,666 |
| 2021-12-06 | 2021-12-02 | 0.700 | 129,169 | +42,000 | 0.04% | 90,418 |
| 2021-12-03 | 2021-12-01 | 0.780 | 87,169 | -11,200 | 0.02% | 67,992 |
| 2021-12-02 | 2021-11-30 | 0.760 | 98,369 | +8,800 | 0.03% | 74,760 |
| 2021-11-30 | 2021-11-26 | 0.840 | 89,569 | +2,400 | 0.03% | 75,238 |
| 2021-11-15 | 2021-11-11 | 0.620 | 87,169 | -12,000 | 0.02% | 54,045 |
| 2021-11-12 | 2021-11-10 | 0.560 | 99,169 | +12,000 | 0.03% | 55,535 |
| 2021-06-16 | 2021-06-11 | 0.500 | 87,169 | -6,400 | 0.02% | 43,584 |
| 2021-06-09 | 2021-06-07 | 0.540 | 93,569 | +2,400 | 0.03% | 50,527 |
| 2021-06-08 | 2021-06-04 | 0.560 | 91,169 | -61,000 | 0.03% | 51,055 |
| 2021-06-07 | 2021-06-03 | 0.540 | 152,169 | +62,000 | 0.04% | 82,171 |
| 2021-06-03 | 2021-06-01 | 0.520 | 90,169 | -2,000 | 0.03% | 46,888 |
| 2021-05-31 | 2021-05-27 | 0.500 | 92,169 | +2,000 | 0.03% | 46,084 |
| 2021-05-28 | 2021-05-26 | 0.480 | 90,169 | +3,000 | 0.03% | 43,281 |
| 2021-05-10 | 2021-05-06 | 0.460 | 87,169 | -103,000 | 0.02% | 40,098 |
| 2021-05-06 | 2021-05-04 | 0.460 | 190,169 | +101,000 | 0.05% | 87,478 |
| 2021-05-04 | 2021-04-30 | 0.480 | 89,169 | -3,000 | 0.03% | 42,801 |
| 2021-05-03 | 2021-04-29 | 0.460 | 92,169 | -58,000 | 0.03% | 42,398 |
| 2021-04-30 | 2021-04-28 | 0.440 | 150,169 | +39,000 | 0.04% | 66,074 |
| 2021-04-29 | 2021-04-27 | 0.460 | 111,169 | +7,000 | 0.03% | 51,138 |
| 2021-04-27 | 2021-04-23 | 0.440 | 104,169 | +2,000 | 0.03% | 45,834 |
| 2021-04-26 | 2021-04-22 | 0.440 | 102,169 | +5,000 | 0.03% | 44,954 |
| 2021-04-23 | 2021-04-21 | 0.440 | 97,169 | -5,000 | 0.03% | 42,754 |
| 2021-04-22 | 2021-04-20 | 0.440 | 102,169 | -5,000 | 0.03% | 44,954 |
| 2021-04-21 | 2021-04-19 | 0.440 | 107,169 | -10,600 | 0.03% | 47,154 |
| 2021-04-20 | 2021-04-16 | 0.440 | 117,769 | +30,600 | 0.03% | 51,818 |
| 2020-12-29 | 2020-12-24 | 0.320 | 87,169 | -30,000 | 0.02% | 27,894 |
| 2020-12-23 | 2020-12-21 | 0.320 | 117,169 | -12,000 | 0.03% | 37,494 |
| 2020-12-17 | 2020-12-15 | 0.320 | 129,169 | +2,000 | 0.04% | 41,334 |
| 2020-12-16 | 2020-12-14 | 0.340 | 127,169 | +20,000 | 0.04% | 43,237 |
| 2020-12-15 | 2020-12-11 | 0.360 | 107,169 | +20,000 | 0.03% | 38,581 |
| 2020-06-05 | 2020-06-03 | 0.340 | 87,169 | -20,000 | 0.02% | 29,637 |
| 2020-06-04 | 2020-06-02 | 0.340 | 107,169 | +20,000 | 0.03% | 36,437 |
| 2020-06-03 | 2020-06-01 | 0.340 | 87,169 | -10,000 | 0.02% | 29,637 |
| 2020-06-02 | 2020-05-29 | 0.340 | 97,169 | +10,000 | 0.03% | 33,037 |
| 2020-06-01 | 2020-05-28 | 0.360 | 87,169 | -20,000 | 0.02% | 31,381 |
| 2020-05-28 | 2020-05-26 | 0.400 | 107,169 | -33,600 | 0.03% | 42,868 |
| 2020-05-27 | 2020-05-25 | 0.360 | 140,769 | +21,000 | 0.04% | 50,677 |
| 2020-05-26 | 2020-05-22 | 0.380 | 119,769 | -30,600 | 0.03% | 45,512 |
| 2020-05-25 | 2020-05-21 | 0.400 | 150,369 | +30,200 | 0.04% | 60,148 |
| 2020-05-22 | 2020-05-20 | 0.420 | 120,169 | +30,000 | 0.03% | 50,471 |
| 2020-05-21 | 2020-05-19 | 0.440 | 90,169 | +1,000 | 0.03% | 39,674 |
| 2020-05-19 | 2020-05-15 | 0.420 | 89,169 | -20,600 | 0.03% | 37,451 |
| 2020-05-18 | 2020-05-14 | 0.400 | 109,769 | +600 | 0.03% | 43,908 |
| 2020-05-15 | 2020-05-13 | 0.420 | 109,169 | +22,000 | 0.03% | 45,851 |
| 2020-05-04 | 2020-04-28 | 0.380 | 87,169 | -20,000 | 0.02% | 33,124 |
| 2020-04-29 | 2020-04-27 | 0.360 | 107,169 | -3,000 | 0.03% | 38,581 |
| 2020-04-24 | 2020-04-22 | 0.360 | 110,169 | -200 | 0.03% | 39,661 |
| 2020-04-23 | 2020-04-21 | 0.360 | 110,369 | +20,200 | 0.03% | 39,733 |
| 2020-04-22 | 2020-04-20 | 0.380 | 90,169 | -5,000 | 0.03% | 34,264 |
| 2020-04-21 | 2020-04-17 | 0.380 | 95,169 | -1,000 | 0.03% | 36,164 |
| 2020-04-16 | 2020-04-14 | 0.360 | 96,169 | -1,000 | 0.03% | 34,621 |
| 2020-04-15 | 2020-04-09 | 0.360 | 97,169 | -30,000 | 0.03% | 34,981 |
| 2020-04-14 | 2020-04-08 | 0.340 | 127,169 | +40,000 | 0.04% | 43,237 |
| 2020-04-08 | 2020-04-06 | 0.340 | 87,169 | -6,800 | 0.02% | 29,637 |
| 2020-04-07 | 2020-04-03 | 0.320 | 93,969 | +6,800 | 0.03% | 30,070 |
| 2020-03-26 | 2020-03-24 | 0.240 | 87,169 | -30,000 | 0.02% | 20,921 |
| 2020-03-25 | 2020-03-23 | 0.240 | 117,169 | -160,000 | 0.03% | 28,121 |
| 2020-03-24 | 2020-03-20 | 0.280 | 277,169 | +190,000 | 0.08% | 77,607 |
| 2020-03-23 | 2020-03-19 | 0.280 | 87,169 | -40,000 | 0.02% | 24,407 |
| 2020-03-20 | 2020-03-18 | 0.320 | 127,169 | +12,200 | 0.04% | 40,694 |
| 2020-03-19 | 2020-03-17 | 0.340 | 114,969 | -32,200 | 0.03% | 39,089 |
| 2020-03-18 | 2020-03-16 | 0.340 | 147,169 | +60,000 | 0.04% | 50,037 |
| 2020-02-10 | 2020-02-06 | 0.440 | 87,169 | -1 | 0.03% | 38,354 |
| 2019-12-30 | 2019-12-24 | 1.160 | 87,170 | -1 | 0.03% | 101,117 |
| 2019-11-15 | 2019-11-13 | 1.100 | 87,171 | -11,000 | 0.03% | 95,888 |
| 2019-11-14 | 2019-11-12 | 1.140 | 98,171 | -2,000 | 0.04% | 111,915 |
| 2019-11-13 | 2019-11-11 | 1.120 | 100,171 | -5,200 | 0.04% | 112,192 |
| 2019-11-12 | 2019-11-08 | 1.160 | 105,371 | +13,400 | 0.04% | 122,230 |
| 2019-11-11 | 2019-11-07 | 1.160 | 91,971 | +4,800 | 0.03% | 106,686 |
| 2019-11-05 | 2019-11-01 | 1.140 | 87,171 | -31,600 | 0.03% | 99,375 |
| 2019-11-04 | 2019-10-31 | 1.220 | 118,771 | +17,600 | 0.04% | 144,901 |
| 2019-11-01 | 2019-10-30 | 1.300 | 101,171 | -38,800 | 0.04% | 131,522 |
| 2019-10-31 | 2019-10-29 | 1.300 | 139,971 | +1,000 | 0.05% | 181,962 |
| 2019-10-30 | 2019-10-28 | 1.320 | 138,971 | +8,800 | 0.05% | 183,442 |
| 2019-10-29 | 2019-10-25 | 1.300 | 130,171 | +2,000 | 0.05% | 169,222 |
| 2019-10-28 | 2019-10-24 | 1.280 | 128,171 | +9,000 | 0.05% | 164,059 |
| 2019-10-25 | 2019-10-23 | 1.260 | 119,171 | +24,000 | 0.04% | 150,155 |
| 2019-10-24 | 2019-10-22 | 1.220 | 95,171 | -3,000 | 0.03% | 116,109 |
| 2019-10-23 | 2019-10-21 | 1.200 | 98,171 | +10,000 | 0.04% | 117,805 |
| 2019-10-21 | 2019-10-17 | 1.100 | 88,171 | -1,000 | 0.03% | 96,988 |
| 2019-10-18 | 2019-10-16 | 1.060 | 89,171 | +2,000 | 0.03% | 94,521 |
| 2019-10-11 | 2019-10-09 | 0.860 | 87,171 | -31,400 | 0.03% | 74,967 |
| 2019-10-10 | 2019-10-08 | 0.840 | 118,571 | +13,000 | 0.04% | 99,600 |
| 2019-10-09 | 2019-10-04 | 0.900 | 105,571 | -9,600 | 0.04% | 95,014 |
| 2019-10-08 | 2019-10-03 | 0.920 | 115,171 | +22,000 | 0.04% | 105,957 |
| 2019-10-04 | 2019-10-02 | 0.960 | 93,171 | -39,000 | 0.03% | 89,444 |
| 2019-10-03 | 2019-09-30 | 0.960 | 132,171 | +20,000 | 0.05% | 126,884 |
| 2019-10-02 | 2019-09-27 | 0.980 | 112,171 | -30,800 | 0.04% | 109,928 |
| 2019-09-30 | 2019-09-26 | 1.000 | 142,971 | +51,800 | 0.05% | 142,971 |
| 2019-09-27 | 2019-09-25 | 1.020 | 91,171 | +4,000 | 0.03% | 92,994 |
| 2019-09-04 | 2019-09-02 | 0.900 | 87,171 | -4,000 | 0.03% | 78,454 |
| 2019-04-02 | 2019-03-29 | 1.220 | 91,171 | +400 | 0.03% | 111,229 |
| 2019-04-01 | 2019-03-28 | 1.220 | 90,771 | -18,400 | 0.03% | 110,741 |
| 2019-03-29 | 2019-03-27 | 1.180 | 109,171 | +18,000 | 0.04% | 128,822 |
| 2019-03-28 | 2019-03-26 | 1.200 | 91,171 | -67,000 | 0.03% | 109,405 |
| 2019-03-27 | 2019-03-25 | 1.180 | 158,171 | -3,000 | 0.06% | 186,642 |
| 2019-03-26 | 2019-03-22 | 1.200 | 161,171 | -28,800 | 0.06% | 193,405 |
| 2019-03-25 | 2019-03-21 | 1.200 | 189,971 | -11,600 | 0.07% | 227,965 |
| 2019-03-22 | 2019-03-20 | 1.200 | 201,571 | -6,000 | 0.07% | 241,885 |
| 2019-03-21 | 2019-03-19 | 1.200 | 207,571 | +61,400 | 0.08% | 249,085 |
| 2019-03-20 | 2019-03-18 | 1.300 | 146,171 | +16,200 | 0.05% | 190,022 |
| 2019-03-19 | 2019-03-15 | 1.200 | 129,971 | -84,200 | 0.05% | 155,965 |
| 2019-03-18 | 2019-03-14 | 1.200 | 214,171 | +78,000 | 0.08% | 257,005 |
| 2019-03-15 | 2019-03-13 | 1.320 | 136,171 | +15,000 | 0.05% | 179,746 |
| 2019-03-14 | 2019-03-12 | 1.240 | 121,171 | +11,000 | 0.04% | 150,252 |
| 2019-03-13 | 2019-03-11 | 1.200 | 110,171 | -76,000 | 0.04% | 132,205 |
| 2019-03-12 | 2019-03-08 | 1.180 | 186,171 | +74,000 | 0.07% | 219,682 |
| 2019-03-11 | 2019-03-07 | 1.440 | 112,171 | +10,000 | 0.04% | 161,526 |
| 2019-03-08 | 2019-03-06 | 1.580 | 102,171 | +10,900 | 0.04% | 161,430 |
| 2019-03-07 | 2019-03-05 | 1.560 | 91,271 | +2,000 | 0.03% | 142,383 |
| 2019-03-06 | 2019-03-04 | 1.480 | 89,271 | -32,000 | 0.03% | 132,121 |
| 2019-03-05 | 2019-03-01 | 1.380 | 121,271 | +34,000 | 0.05% | 167,354 |
| 2018-11-28 | 2018-11-26 | 0.660 | 87,271 | -20 | 0.04% | 57,599 |
| 2018-11-27 | 2018-11-23 | 0.660 | 87,291 | -40 | 0.04% | 57,612 |
| 2018-08-03 | 2018-08-01 | 0.720 | 87,331 | -227,700 | 0.04% | 62,878 |
| 2018-04-13 | 2018-04-11 | 1.360 | 315,031 | -294,400 | 0.13% | 428,442 |
| 2018-04-12 | 2018-04-10 | 1.560 | 609,431 | +49,600 | 0.24% | 950,712 |
| 2018-04-11 | 2018-04-09 | 1.720 | 559,831 | -174,800 | 0.22% | 962,909 |
| 2018-04-10 | 2018-04-06 | 1.700 | 734,631 | +169,600 | 0.29% | 1,248,873 |
| 2018-04-09 | 2018-04-04 | 1.680 | 565,031 | -15,000 | 0.23% | 949,252 |
| 2018-04-06 | 2018-04-03 | 1.520 | 580,031 | +116,800 | 0.23% | 881,647 |
| 2018-04-04 | 2018-03-29 | 1.440 | 463,231 | -327,800 | 0.19% | 667,053 |
| 2018-04-03 | 2018-03-28 | 1.340 | 791,031 | +93,000 | 0.32% | 1,059,982 |
| 2018-03-29 | 2018-03-27 | 1.340 | 698,031 | +177,800 | 0.28% | 935,362 |
| 2018-03-28 | 2018-03-26 | 1.360 | 520,231 | +78,000 | 0.21% | 707,514 |
| 2018-03-27 | 2018-03-23 | 1.340 | 442,231 | -123,800 | 0.18% | 592,590 |
| 2018-03-26 | 2018-03-22 | 1.300 | 566,031 | +99,000 | 0.23% | 735,840 |
| 2018-03-23 | 2018-03-21 | 1.280 | 467,031 | +51,000 | 0.19% | 597,800 |
| 2018-03-22 | 2018-03-20 | 1.280 | 416,031 | -47,400 | 0.17% | 532,520 |
| 2018-03-21 | 2018-03-19 | 1.260 | 463,431 | +77,400 | 0.19% | 583,923 |
| 2018-03-20 | 2018-03-16 | 1.240 | 386,031 | +11,000 | 0.15% | 478,678 |
| 2018-03-19 | 2018-03-15 | 1.200 | 375,031 | -11,000 | 0.15% | 450,037 |
| 2018-03-16 | 2018-03-14 | 1.180 | 386,031 | -19,000 | 0.15% | 455,517 |
| 2018-03-15 | 2018-03-13 | 1.180 | 405,031 | +40,000 | 0.16% | 477,937 |
| 2018-02-06 | 2018-02-02 | 1.180 | 365,031 | -1 | 0.15% | 430,737 |
| 2018-01-22 | 2018-01-18 | 1.180 | 365,032 | -41,000 | 0.15% | 430,738 |
| 2018-01-19 | 2018-01-17 | 1.220 | 406,032 | -70,000 | 0.16% | 495,359 |
| 2018-01-18 | 2018-01-16 | 1.220 | 476,032 | -5,000 | 0.19% | 580,759 |
| 2018-01-17 | 2018-01-15 | 1.220 | 481,032 | +2,600 | 0.19% | 586,859 |
| 2018-01-15 | 2018-01-11 | 1.280 | 478,432 | +90,800 | 0.19% | 612,393 |
| 2018-01-12 | 2018-01-10 | 1.460 | 387,632 | +72,600 | 0.16% | 565,943 |
| 2018-01-10 | 2018-01-08 | 1.380 | 315,032 | -25,000 | 0.13% | 434,744 |
| 2018-01-05 | 2018-01-03 | 1.240 | 340,032 | -6,000 | 0.14% | 421,640 |
| 2018-01-04 | 2018-01-02 | 1.180 | 346,032 | -14,000 | 0.14% | 408,318 |
| 2018-01-03 | 2017-12-29 | 1.100 | 360,032 | +20,000 | 0.14% | 396,035 |
| 2018-01-02 | 2017-12-28 | 1.120 | 340,032 | -50,000 | 0.14% | 380,836 |
| 2017-12-27 | 2017-12-21 | 1.040 | 390,032 | -69,600 | 0.16% | 405,633 |
| 2017-12-22 | 2017-12-20 | 1.020 | 459,632 | +29,600 | 0.19% | 468,825 |
| 2017-12-21 | 2017-12-19 | 1.000 | 430,032 | +40,000 | 0.19% | 430,032 |
| 2017-11-21 | 2017-11-17 | 1.060 | 390,032 | +50,000 | 0.19% | 413,434 |
| 2017-10-18 | 2017-10-16 | 1.160 | 340,032 | +25,000 | 0.17% | 394,437 |
| 2017-06-29 | 2017-06-27 | 1.400 | 315,032 | -100,000 | 0.16% | 441,045 |
| 2017-06-28 | 2017-06-26 | 1.500 | 415,032 | -1,000 | 0.22% | 622,548 |
| 2017-06-26 | 2017-06-22 | 1.560 | 416,032 | -31,000 | 0.22% | 649,010 |
| 2017-06-23 | 2017-06-21 | 1.580 | 447,032 | +132,000 | 0.23% | 706,311 |
| 2017-06-13 | 2017-06-09 | 1.520 | 315,032 | -50,000 | 0.16% | 478,849 |
| 2017-05-22 | 2017-05-18 | 1.480 | 365,032 | +41,600 | 0.19% | 540,247 |
| 2017-05-19 | 2017-05-17 | 1.480 | 323,432 | +7,400 | 0.17% | 478,679 |
| 2017-05-18 | 2017-05-16 | 1.520 | 316,032 | -27,200 | 0.16% | 480,369 |
| 2017-05-17 | 2017-05-15 | 1.560 | 343,232 | +21,400 | 0.18% | 535,442 |
| 2017-05-16 | 2017-05-12 | 1.540 | 321,832 | +6,800 | 0.17% | 495,621 |
| 2017-05-12 | 2017-05-10 | 1.540 | 315,032 | -5 | 0.17% | 485,149 |
| 2016-05-20 | 2016-05-18 | 2.400 | 315,037 | -31,000 | 0.28% | 756,089 |
| 2016-05-19 | 2016-05-17 | 2.480 | 346,037 | +31,000 | 0.31% | 858,172 |
| 2016-04-22 | 2016-04-20 | 1.800 | 315,037 | -19,000 | 0.28% | 567,067 |
| 2016-04-21 | 2016-04-19 | 1.820 | 334,037 | +19,000 | 0.30% | 607,947 |
| 2016-04-20 | 2016-04-18 | 1.880 | 315,037 | -7,000 | 0.28% | 592,270 |
| 2016-04-19 | 2016-04-15 | 1.800 | 322,037 | +7,000 | 0.29% | 579,667 |
| 2016-03-29 | 2016-03-23 | 1.620 | 315,037 | -10,000 | 0.30% | 510,360 |
| 2016-03-22 | 2016-03-18 | 1.680 | 325,037 | +10,000 | 0.32% | 546,062 |
| 2016-03-10 | 2016-03-08 | 2.240 | 315,037 | +100,000 | 0.34% | 705,683 |
| 2015-12-21 | 2015-12-17 | 2.440 | 215,037 | -10,000 | 0.29% | 524,690 |
| 2015-12-01 | 2015-11-27 | 2.940 | 225,037 | +50,000 | 0.32% | 661,609 |
| 2015-11-10 | 2015-11-06 | 4.200 | 175,037 | +77,700 | 0.28% | 735,155 |
| 2015-10-23 | 2015-10-20 | 4.320 | 97,337 | -77,700 | 0.16% | 420,496 |
| 2015-10-09 | 2015-10-07 | 4.420 | 175,037 | -320 | 0.29% | 773,664 |
| 2015-08-27 | 2015-08-25 | 4.260 | 175,357 | +5,000 | 0.30% | 747,021 |
| 2015-08-18 | 2015-08-14 | 6.000 | 170,357 | +5,000 | 0.29% | 1,022,142 |
| 2015-08-11 | 2015-08-07 | 6.500 | 165,357 | -11,600 | 0.30% | 1,074,820 |
| 2015-07-16 | 2015-07-14 | 7.100 | 176,957 | +10,000 | 0.33% | 1,256,395 |
| 2015-07-06 | 2015-07-02 | 8.800 | 166,957 | +10,000 | 0.31% | 1,469,222 |
| 2015-07-03 | 2015-06-30 | 9.300 | 156,957 | -10,000 | 0.29% | 1,459,700 |
| 2015-07-02 | 2015-06-29 | 9.000 | 166,957 | +11,600 | 0.32% | 1,502,613 |
| 2015-06-18 | 2015-06-16 | 9.800 | 155,357 | -5,000 | 0.30% | 1,522,499 |
| 2015-06-16 | 2015-06-12 | 9.700 | 160,357 | +5,000 | 0.32% | 1,555,463 |
| 2015-06-04 | 2015-06-02 | 10.600 | 155,357 | -5,000 | 0.32% | 1,646,784 |
| 2015-06-03 | 2015-06-01 | 9.400 | 160,357 | +25,000 | 0.33% | 1,507,356 |
| 2015-05-29 | 2015-05-27 | 9.200 | 135,357 | +5,000 | 0.28% | 1,245,284 |
| 2015-05-26 | 2015-05-21 | 9.400 | 130,357 | +25,000 | 0.27% | 1,225,356 |
| 2015-05-22 | 2015-05-20 | 9.400 | 105,357 | +15,000 | 0.22% | 990,356 |
| 2015-05-18 | 2015-05-14 | 9.800 | 90,357 | +8,400 | 0.19% | 885,499 |
| 2015-05-13 | 2015-05-11 | 9.900 | 81,957 | +2,800 | 0.17% | 811,374 |
| 2015-05-07 | 2015-05-05 | 10.600 | 79,157 | +25,000 | 0.17% | 839,064 |
| 2015-04-30 | 2015-04-28 | 11.400 | 54,157 | -3,000 | 0.12% | 617,390 |
| 2015-04-10 | 2015-04-08 | 6.800 | 57,157 | -50 | 0.12% | 388,668 |
| 2015-01-07 | 2015-01-05 | 9.300 | 57,207 | +3,000 | 0.13% | 532,025 |
| 2014-10-24 | 2014-10-22 | 10.200 | 54,207 | -207,860 | 0.13% | 552,911 |
| 2014-10-10 | 2014-10-08 | 12.200 | 262,067 | +235,860 | 0.62% | 3,197,217 |
| 2014-10-06 | 2014-09-30 | 11.600 | 26,207 | -6,000 | 0.06% | 304,001 |
| 2014-09-22 | 2014-09-18 | 12.600 | 32,207 | -5,000 | 0.08% | 405,808 |
| 2014-09-19 | 2014-09-17 | 12.600 | 37,207 | +5,000 | 0.09% | 468,808 |
| 2014-09-03 | 2014-09-01 | 12.600 | 32,207 | +5,000 | 0.08% | 405,808 |
| 2014-09-01 | 2014-08-28 | 13.600 | 27,207 | -5,000 | 0.06% | 370,015 |
| 2014-08-25 | 2014-08-21 | 14.600 | 32,207 | +400 | 0.08% | 470,222 |
| 2014-08-19 | 2014-08-15 | 14.400 | 31,807 | +9,500 | 0.08% | 458,021 |
| 2014-08-13 | 2014-08-11 | 16.600 | 22,307 | +500 | 0.05% | 370,296 |
| 2014-08-04 | 2014-07-31 | 17.200 | 21,807 | -4,900 | 0.05% | 375,080 |
| 2014-07-31 | 2014-07-29 | 17.200 | 26,707 | -500 | 0.06% | 459,360 |
| 2014-07-28 | 2014-07-24 | 16.000 | 27,207 | -500 | 0.06% | 435,312 |
| 2014-07-25 | 2014-07-23 | 16.200 | 27,707 | +2,400 | 0.07% | 448,853 |
| 2014-06-26 | 2014-06-24 | 15.400 | 25,307 | -4,000 | 0.06% | 389,728 |
| 2014-06-24 | 2014-06-20 | 15.600 | 29,307 | -4,100 | 0.07% | 457,189 |
| 2014-06-23 | 2014-06-19 | 15.800 | 33,407 | +5,500 | 0.08% | 527,831 |
| 2014-06-16 | 2014-06-12 | 13.400 | 27,907 | +1,600 | 0.07% | 373,954 |
| 2014-05-19 | 2014-05-15 | 14.800 | 26,307 | -5,000 | 0.06% | 389,344 |
| 2014-05-16 | 2014-05-14 | 15.000 | 31,307 | -10,420 | 0.07% | 469,605 |
| 2014-05-15 | 2014-05-13 | 14.600 | 41,727 | +5,420 | 0.10% | 609,214 |
| 2014-05-14 | 2014-05-12 | 15.000 | 36,307 | +11,000 | 0.09% | 544,605 |
| 2014-04-17 | 2014-04-15 | 16.200 | 25,307 | -1,000 | 0.06% | 409,973 |
| 2014-04-10 | 2014-04-08 | 18.000 | 26,307 | -1,000 | 0.06% | 473,526 |
| 2014-04-09 | 2014-04-07 | 19.800 | 27,307 | -5,460 | 0.07% | 540,679 |
| 2014-04-08 | 2014-04-04 | 17.400 | 32,767 | -540 | 0.08% | 570,146 |
| 2014-04-04 | 2014-04-02 | 13.600 | 33,307 | -12,760 | 0.08% | 452,975 |
| 2014-04-03 | 2014-04-01 | 14.200 | 46,067 | +12,760 | 0.11% | 654,151 |
| 2014-03-11 | 2014-03-07 | 12.000 | 33,307 | -20 | 0.08% | 399,684 |
| 2013-12-20 | 2013-12-18 | 12.400 | 33,327 | -1,300 | 0.08% | 413,255 |
| 2013-11-01 | 2013-10-30 | 13.800 | 34,627 | -4,000 | 0.09% | 477,853 |
| 2013-10-30 | 2013-10-28 | 14.000 | 38,627 | +4,000 | 0.09% | 540,778 |
| 2013-09-09 | 2013-09-05 | 13.600 | 34,627 | +5,500 | 0.09% | 470,927 |
| 2013-08-19 | 2013-08-15 | 14.000 | 29,127 | +500 | 0.07% | 407,778 |
| 2013-08-09 | 2013-08-07 | 14.200 | 28,627 | +4,500 | 0.07% | 406,503 |
| 2013-08-01 | 2013-07-30 | 14.800 | 24,127 | +5,000 | 0.06% | 357,080 |
| 2013-07-30 | 2013-07-26 | 14.800 | 19,127 | -2,500 | 0.05% | 283,080 |
| 2013-07-24 | 2013-07-22 | 14.000 | 21,627 | -5,000 | 0.05% | 302,778 |
| 2013-07-23 | 2013-07-19 | 14.200 | 26,627 | +7,500 | 0.07% | 378,103 |
| 2013-07-22 | 2013-07-18 | 13.600 | 19,127 | -2,500 | 0.05% | 260,127 |
| 2013-07-08 | 2013-07-04 | 13.600 | 21,627 | +2,500 | 0.05% | 294,127 |
| 2013-06-25 | 2013-06-21 | 15.000 | 19,127 | -2,500 | 0.05% | 286,905 |
| 2013-06-17 | 2013-06-13 | 14.800 | 21,627 | -2,500 | 0.05% | 320,080 |
| 2013-06-13 | 2013-06-10 | 15.800 | 24,127 | -1,600 | 0.06% | 381,207 |
| 2013-06-10 | 2013-06-06 | 15.400 | 25,727 | +5,000 | 0.06% | 396,196 |
| 2013-05-14 | 2013-05-10 | 15.800 | 20,727 | -1,500 | 0.05% | 327,487 |
| 2013-05-02 | 2013-04-29 | 13.000 | 22,227 | +3,000 | 0.06% | 288,951 |
| 2013-04-23 | 2013-04-19 | 14.000 | 19,227 | -4,980 | 0.05% | 269,178 |
| 2013-04-22 | 2013-04-18 | 13.800 | 24,207 | -5,020 | 0.06% | 334,057 |
| 2013-03-18 | 2013-03-14 | 15.200 | 29,227 | -10,000 | 0.07% | 444,250 |
| 2013-03-11 | 2013-03-07 | 16.000 | 39,227 | +1,600 | 0.10% | 627,632 |
| 2013-03-04 | 2013-02-28 | 17.600 | 37,627 | +10,000 | 0.09% | 662,235 |
| 2013-02-21 | 2013-02-19 | 18.200 | 27,627 | -1,500 | 0.07% | 502,811 |
| 2013-02-06 | 2013-02-04 | 20.200 | 29,127 | +3,985 | 0.09% | 588,365 |
| 2013-02-01 | 2013-01-30 | 20.800 | 25,142 | +1,000 | 0.08% | 522,954 |
| 2013-01-30 | 2013-01-28 | 22.200 | 24,142 | -4,500 | 0.08% | 535,952 |
| 2013-01-29 | 2013-01-25 | 19.600 | 28,642 | +500 | 0.10% | 561,383 |
| 2013-01-28 | 2013-01-24 | 21.000 | 28,142 | +15,000 | 0.11% | 590,982 |
| 2013-01-23 | 2013-01-21 | 22.400 | 13,142 | -11,500 | 0.05% | 294,381 |
| 2013-01-22 | 2013-01-18 | 21.800 | 24,642 | +10,500 | 0.10% | 537,196 |
| 2013-01-17 | 2013-01-15 | 24.000 | 14,142 | -10,000 | 0.06% | 339,408 |
| 2013-01-15 | 2013-01-11 | 24.400 | 24,142 | +10,000 | 0.11% | 589,065 |
| 2013-01-14 | 2013-01-10 | 26.200 | 14,142 | -10,000 | 0.07% | 370,520 |
| 2013-01-11 | 2013-01-09 | 26.600 | 24,142 | +3,000 | 0.11% | 642,177 |
| 2013-01-09 | 2013-01-07 | 24.800 | 21,142 | +5,500 | 0.11% | 524,322 |
| 2013-01-07 | 2013-01-03 | 23.600 | 15,642 | -38 | 0.08% | 369,151 |
| 2013-01-03 | 2012-12-31 | 22.600 | 15,680 | -4,500 | 0.08% | 354,368 |
| 2012-12-28 | 2012-12-24 | 24.200 | 20,180 | +4,500 | 0.11% | 488,356 |
| 2012-12-27 | 2012-12-20 | 23.400 | 15,680 | +600 | 0.08% | 366,912 |
| 2012-12-21 | 2012-12-19 | 23.200 | 15,080 | -47,500 | 0.08% | 349,856 |
| 2012-12-20 | 2012-12-18 | 23.200 | 62,580 | +46,400 | 0.35% | 1,451,856 |
| 2012-12-19 | 2012-12-17 | 25.200 | 16,180 | -40,000 | 0.09% | 407,736 |
| 2012-12-18 | 2012-12-14 | 25.000 | 56,180 | +40,000 | 0.31% | 1,404,500 |
| 2012-12-17 | 2012-12-13 | 24.400 | 16,180 | -1,500 | 0.09% | 394,792 |
| 2012-12-13 | 2012-12-11 | 19.000 | 17,680 | +3,000 | 0.10% | 335,920 |
| 2012-11-21 | 2012-11-19 | 18.200 | 14,680 | +1,000 | 0.09% | 267,176 |
| 2012-11-08 | 2012-11-06 | 19.800 | 13,680 | +500 | 0.08% | 270,864 |
| 2012-11-06 | 2012-11-02 | 19.200 | 13,180 | +1,300 | 0.08% | 253,056 |
| 2012-11-02 | 2012-10-31 | 18.400 | 11,880 | -3,500 | 0.07% | 218,592 |
| 2012-10-31 | 2012-10-29 | 18.600 | 15,380 | +2,000 | 0.09% | 286,068 |
| 2012-10-30 | 2012-10-26 | 18.600 | 13,380 | +1,500 | 0.08% | 248,868 |
| 2012-09-04 | 2012-08-31 | 16.400 | 11,880 | -1,500 | 0.07% | 194,832 |
| 2012-09-03 | 2012-08-30 | 16.400 | 13,380 | +1,500 | 0.08% | 219,432 |
| 2012-08-31 | 2012-08-29 | 17.000 | 11,880 | +500 | 0.07% | 201,960 |
| 2012-08-24 | 2012-08-22 | 18.400 | 11,380 | -2,500 | 0.08% | 209,392 |
| 2012-08-23 | 2012-08-21 | 19.400 | 13,880 | +500 | 0.10% | 269,272 |
| 2012-08-21 | 2012-08-17 | 20.000 | 13,380 | +2,000 | 0.09% | 267,600 |
| 2012-08-20 | 2012-08-16 | 20.200 | 11,380 | +2,500 | 0.08% | 229,876 |
| 2012-08-13 | 2012-08-09 | 19.400 | 8,880 | -15 | 0.07% | 172,272 |
| 2012-07-24 | 2012-07-20 | 22.400 | 8,895 | -1,600 | 0.07% | 199,248 |
| 2012-07-18 | 2012-07-16 | 26.000 | 10,495 | +2,000 | 0.09% | 272,870 |
| 2012-07-09 | 2012-07-05 | 28.000 | 8,495 | +720 | 0.07% | 237,860 |
| 2012-06-28 | 2012-06-26 | 25.000 | 7,775 | -3,000 | 0.07% | 194,375 |
| 2012-06-22 | 2012-06-20 | 23.000 | 10,775 | +3,000 | 0.09% | 247,825 |
| 2012-05-16 | 2012-05-14 | 17.000 | 7,775 | -770 | 0.07% | 132,175 |
| 2012-04-26 | 2012-04-24 | 25.200 | 8,545 | -1,500 | 0.09% | 215,334 |
| 2012-04-20 | 2012-04-18 | 34.000 | 10,045 | +1,500 | 0.12% | 341,530 |
| 2012-04-17 | 2012-04-13 | 32.200 | 8,545 | -400 | 0.11% | 275,149 |
| 2012-04-16 | 2012-04-12 | 33.800 | 8,945 | -1,100 | 0.12% | 302,341 |
| 2012-04-13 | 2012-04-11 | 35.000 | 10,045 | -1,000 | 0.13% | 351,575 |
| 2012-04-12 | 2012-04-10 | 36.400 | 11,045 | +1,000 | 0.15% | 402,038 |
| 2012-04-10 | 2012-04-03 | 37.800 | 10,045 | +1,000 | 0.14% | 379,701 |
| 2012-04-05 | 2012-04-02 | 38.000 | 9,045 | -2,500 | 0.13% | 343,710 |
| 2012-04-03 | 2012-03-30 | 39.600 | 11,545 | +500 | 0.17% | 457,182 |
| 2012-04-02 | 2012-03-29 | 36.200 | 11,045 | +1,000 | 0.16% | 399,829 |
| 2012-03-29 | 2012-03-27 | 38.800 | 10,045 | -1,000 | 0.16% | 389,746 |
| 2012-03-28 | 2012-03-26 | 38.600 | 11,045 | -1,000 | 0.18% | 426,337 |
| 2012-03-27 | 2012-03-23 | 38.600 | 12,045 | +640 | 0.20% | 464,937 |
| 2012-03-26 | 2012-03-22 | 42.400 | 11,405 | -240 | 0.19% | 483,572 |
| 2012-03-23 | 2012-03-21 | 44.200 | 11,645 | +1,000 | 0.19% | 514,709 |
| 2012-03-22 | 2012-03-20 | 48.200 | 10,645 | -500 | 0.18% | 513,089 |
| 2012-03-21 | 2012-03-19 | 51.000 | 11,145 | +5,500 | 0.20% | 568,395 |
| 2012-03-19 | 2012-03-15 | 53.000 | 5,645 | +500 | 0.11% | 299,185 |
| 2012-03-16 | 2012-03-14 | 58.000 | 5,145 | -600 | 0.10% | 298,410 |
| 2012-03-15 | 2012-03-13 | 61.000 | 5,745 | -900 | 0.12% | 350,445 |
| 2012-03-14 | 2012-03-12 | 62.000 | 6,645 | +3,240 | 0.14% | 411,990 |
| 2012-03-12 | 2012-03-08 | 70.000 | 3,405 | +500 | 0.08% | 238,350 |
| 2012-03-09 | 2012-03-07 | 72.000 | 2,905 | +840 | 0.07% | 209,160 |
| 2012-03-08 | 2012-03-06 | 76.000 | 2,065 | -1,420 | 0.05% | 156,940 |
| 2012-03-07 | 2012-03-05 | 81.000 | 3,485 | +1,680 | 0.08% | 282,285 |
| 2012-03-05 | 2012-03-01 | 74.000 | 1,805 | -500 | 0.04% | 133,570 |
| 2012-03-01 | 2012-02-28 | 70.000 | 2,305 | +500 | 0.05% | 161,350 |
| 2012-02-29 | 2012-02-27 | 74.000 | 1,805 | -140 | 0.04% | 133,570 |
| 2012-02-24 | 2012-02-22 | 80.000 | 1,945 | +140 | 0.05% | 155,600 |
| 2012-02-23 | 2012-02-21 | 82.000 | 1,805 | -300 | 0.05% | 148,010 |
| 2012-02-22 | 2012-02-20 | 80.000 | 2,105 | -1,200 | 0.06% | 168,400 |
| 2012-02-21 | 2012-02-17 | 79.000 | 3,305 | -1,840 | 0.09% | 261,095 |
| 2012-02-20 | 2012-02-16 | 83.000 | 5,145 | +1,340 | 0.14% | 427,035 |
| 2012-02-17 | 2012-02-15 | 86.000 | 3,805 | +1,000 | 0.11% | 327,230 |
| 2012-02-16 | 2012-02-14 | 90.000 | 2,805 | +2,000 | 0.08% | 252,450 |
| 2012-02-09 | 2012-02-07 | 93.000 | 805 | -1,400 | 0.03% | 74,865 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,205 | -2,600 | 0.07% | 205,065 |
| 2012-02-07 | 2012-02-03 | 65.000 | 4,805 | +1,220 | 0.16% | 312,325 |
| 2012-02-06 | 2012-02-02 | 56.000 | 3,585 | -300 | 0.12% | 200,760 |
| 2012-02-03 | 2012-02-01 | 56.000 | 3,885 | +700 | 0.13% | 217,560 |
| 2012-01-26 | 2012-01-19 | 55.000 | 3,185 | -1,000 | 0.11% | 175,175 |
| 2012-01-20 | 2012-01-18 | 53.000 | 4,185 | +710 | 0.14% | 221,805 |
| 2012-01-19 | 2012-01-17 | 44.400 | 3,475 | +280 | 0.12% | 154,290 |
| 2011-12-19 | 2011-12-15 | 46.200 | 3,195 | -120 | 0.11% | 147,609 |
| 2011-12-07 | 2011-12-05 | 50.000 | 3,315 | -300 | 0.12% | 165,750 |
| 2011-12-06 | 2011-12-02 | 50.000 | 3,615 | -1,200 | 0.13% | 180,750 |
| 2011-11-30 | 2011-11-28 | 51.000 | 4,815 | +2,000 | 0.17% | 245,565 |
| 2011-11-28 | 2011-11-24 | 56.000 | 2,815 | +1,800 | 0.10% | 157,640 |
| 2011-11-25 | 2011-11-23 | 53.000 | 1,015 | -2,000 | 0.04% | 53,795 |
| 2011-11-24 | 2011-11-22 | 62.000 | 3,015 | +500 | 0.11% | 186,930 |
| 2011-11-23 | 2011-11-21 | 71.000 | 2,515 | +500 | 0.10% | 178,565 |
| 2011-11-22 | 2011-11-18 | 76.000 | 2,015 | +500 | 0.08% | 153,140 |
| 2011-11-18 | 2011-11-16 | 84.000 | 1,515 | +500 | 0.07% | 127,260 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,015 | -500 | 0.06% | 103,530 |
| 2011-11-14 | 2011-11-10 | 90.000 | 1,515 | +500 | 0.08% | 136,350 |
| 2011-10-21 | 2011-10-19 | 118.000 | 1,015 | -110 | 0.06% | 119,770 |
| 2011-10-07 | 2011-10-04 | 78.000 | 1,125 | -260 | 0.07% | 87,750 |
| 2011-08-05 | 2011-08-03 | 202.000 | 1,385 | -400 | 0.09% | 279,770 |
| 2011-07-14 | 2011-07-12 | 204.000 | 1,785 | -200 | 0.11% | 364,140 |
| 2011-07-13 | 2011-07-11 | 208.000 | 1,985 | +200 | 0.13% | 412,880 |
| 2011-07-08 | 2011-07-06 | 224.000 | 1,785 | -300 | 0.11% | 399,840 |
| 2011-07-07 | 2011-07-05 | 232.000 | 2,085 | -50 | 0.13% | 483,720 |
| 2011-07-04 | 2011-06-29 | 206.000 | 2,135 | +200 | 0.14% | 439,810 |
| 2011-06-28 | 2011-06-24 | 196.000 | 1,935 | -300 | 0.12% | 379,260 |
| 2011-06-27 | 2011-06-23 | 186.000 | 2,235 | +300 | 0.14% | 415,710 |
| 2011-06-22 | 2011-06-20 | 196.000 | 1,935 | -200 | 0.12% | 379,260 |
| 2011-06-16 | 2011-06-14 | 226.000 | 2,135 | -5 | 0.14% | 482,510 |
| 2011-06-14 | 2011-06-10 | 222.000 | 2,140 | -50 | 0.14% | 475,080 |
| 2011-06-13 | 2011-06-09 | 226.000 | 2,190 | +200 | 0.15% | 494,940 |
| 2011-05-31 | 2011-05-27 | 260.000 | 1,990 | +150 | 0.14% | 517,400 |
| 2011-05-30 | 2011-05-26 | 268.000 | 1,840 | -390 | 0.13% | 493,120 |
| 2011-05-27 | 2011-05-25 | 286.000 | 2,230 | +300 | 0.15% | 637,780 |
| 2011-05-24 | 2011-05-20 | 278.000 | 1,930 | +500 | 0.14% | 536,540 |
| 2011-05-23 | 2011-05-19 | 298.000 | 1,430 | +150 | 0.10% | 426,140 |
| 2011-05-20 | 2011-05-18 | 324.000 | 1,280 | -500 | 0.09% | 414,720 |
| 2011-05-19 | 2011-05-17 | 310.000 | 1,780 | +300 | 0.13% | 551,800 |
| 2011-05-18 | 2011-05-16 | 350.000 | 1,480 | +200 | 0.11% | 518,000 |
| 2011-05-13 | 2011-05-11 | 304.000 | 1,280 | -1,950 | 0.10% | 389,120 |
| 2011-05-12 | 2011-05-09 | 266.000 | 3,230 | +110 | 0.25% | 859,180 |
| 2011-05-11 | 2011-05-06 | 240.000 | 3,120 | -310 | 0.24% | 748,800 |
| 2011-05-09 | 2011-05-05 | 240.000 | 3,430 | +550 | 0.26% | 823,200 |
| 2011-04-29 | 2011-04-27 | 232.000 | 2,880 | -10 | 0.22% | 668,160 |
| 2011-04-26 | 2011-04-20 | 242.000 | 2,890 | -1,430 | 0.22% | 699,380 |
| 2011-04-21 | 2011-04-19 | 218.000 | 4,320 | -870 | 0.33% | 941,760 |
| 2011-04-15 | 2011-04-13 | 194.000 | 5,190 | +300 | 0.39% | 1,006,860 |
| 2011-04-14 | 2011-04-12 | 188.000 | 4,890 | -100 | 0.37% | 919,320 |
| 2011-04-12 | 2011-04-08 | 198.000 | 4,990 | -250 | 0.38% | 988,020 |
| 2011-04-11 | 2011-04-07 | 208.000 | 5,240 | +1,050 | 0.40% | 1,089,920 |
| 2011-04-08 | 2011-04-06 | 202.000 | 4,190 | -419 | 0.32% | 846,380 |
| 2011-02-22 | 2011-02-18 | 210.000 | 4,609 | -390 | 0.35% | 967,890 |
| 2011-02-21 | 2011-02-17 | 206.000 | 4,999 | +100 | 0.38% | 1,029,794 |
| 2011-02-18 | 2011-02-16 | 214.000 | 4,899 | +140 | 0.37% | 1,048,386 |
| 2011-02-17 | 2011-02-15 | 220.000 | 4,759 | -540 | 0.36% | 1,046,980 |
| 2011-02-15 | 2011-02-11 | 202.000 | 5,299 | +150 | 0.40% | 1,070,398 |
| 2011-02-14 | 2011-02-10 | 212.000 | 5,149 | -370 | 0.39% | 1,091,588 |
| 2011-02-07 | 2011-01-31 | 186.000 | 5,519 | -1,000 | 0.42% | 1,026,534 |
| 2011-01-27 | 2011-01-25 | 192.000 | 6,519 | +410 | 0.50% | 1,251,648 |
| 2011-01-13 | 2011-01-11 | 176.000 | 6,109 | +500 | 0.46% | 1,075,184 |
| 2010-12-21 | 2010-12-17 | 178.000 | 5,609 | +500 | 0.43% | 998,402 |
| 2010-12-20 | 2010-12-16 | 178.000 | 5,109 | +500 | 0.39% | 909,402 |
| 2010-12-17 | 2010-12-15 | 182.000 | 4,609 | -20 | 0.35% | 838,838 |
| 2010-12-16 | 2010-12-14 | 190.000 | 4,629 | -500 | 0.35% | 879,510 |
| 2010-12-10 | 2010-12-08 | 192.000 | 5,129 | +500 | 0.39% | 984,768 |
| 2010-11-19 | 2010-11-17 | 210.000 | 4,629 | -500 | 0.35% | 972,090 |
| 2010-11-11 | 2010-11-09 | 242.000 | 5,129 | -40 | 0.39% | 1,241,218 |
| 2010-11-03 | 2010-11-01 | 230.000 | 5,169 | -400 | 0.39% | 1,188,870 |
| 2010-11-02 | 2010-10-29 | 238.000 | 5,569 | +340 | 0.42% | 1,325,422 |
| 2010-11-01 | 2010-10-28 | 246.000 | 5,229 | -450 | 0.40% | 1,286,334 |
| 2010-10-29 | 2010-10-27 | 218.000 | 5,679 | +200 | 0.43% | 1,238,022 |
| 2010-10-28 | 2010-10-26 | 232.000 | 5,479 | -390 | 0.42% | 1,271,128 |
| 2010-10-27 | 2010-10-25 | 240.000 | 5,869 | +1,090 | 0.45% | 1,408,560 |
| 2010-10-26 | 2010-10-22 | 180.000 | 4,779 | -450 | 0.36% | 860,220 |
| 2010-10-25 | 2010-10-21 | 160.000 | 5,229 | -240 | 0.40% | 836,640 |
| 2010-10-22 | 2010-10-20 | 166.000 | 5,469 | -400 | 0.42% | 907,854 |
| 2010-10-21 | 2010-10-19 | 180.000 | 5,869 | +640 | 0.45% | 1,056,420 |
| 2010-10-08 | 2010-10-06 | 148.000 | 5,229 | -10 | 0.40% | 773,892 |
| 2010-09-28 | 2010-09-24 | 144.000 | 5,239 | -50 | 0.40% | 754,416 |
| 2010-09-24 | 2010-09-21 | 146.000 | 5,289 | -70 | 0.40% | 772,194 |
| 2010-09-22 | 2010-09-20 | 142.000 | 5,359 | -50 | 0.41% | 760,978 |
| 2010-09-17 | 2010-09-15 | 142.000 | 5,409 | +50 | 0.41% | 768,078 |
| 2010-09-16 | 2010-09-14 | 142.000 | 5,359 | -690 | 0.41% | 760,978 |
| 2010-09-14 | 2010-09-10 | 140.000 | 6,049 | -250 | 0.46% | 846,860 |
| 2010-09-13 | 2010-09-09 | 140.000 | 6,299 | +940 | 0.48% | 881,860 |
| 2010-09-07 | 2010-09-03 | 136.000 | 5,359 | -10 | 0.41% | 728,824 |
| 2010-07-09 | 2010-07-07 | 148.000 | 5,369 | -10 | 0.41% | 794,612 |
| 2010-06-30 | 2010-06-28 | 146.000 | 5,379 | +34 | 0.41% | 785,334 |
| 2010-06-28 | 2010-06-24 | 158.000 | 5,345 | +500 | 0.41% | 844,510 |
| 2010-06-25 | 2010-06-23 | 176.000 | 4,845 | +50 | 0.37% | 852,720 |
| 2010-06-23 | 2010-06-21 | 202.000 | 4,795 | -60 | 0.36% | 968,590 |
| 2010-06-18 | 2010-06-15 | 158.000 | 4,855 | -235,900 | 0.37% | 767,090 |
| 2010-06-03 | 2010-06-01 | 260.000 | 240,755 | +235,940 | 18.29% | 62,596,300 |
| 2010-05-28 | 2010-05-26 | 240.000 | 4,815 | -10 | 0.37% | 1,155,600 |
| 2010-05-14 | 2010-05-12 | 330.000 | 4,825 | -100 | 0.40% | 1,592,250 |
| 2010-05-13 | 2010-05-11 | 330.000 | 4,925 | +80 | 0.41% | 1,625,250 |
| 2010-05-10 | 2010-05-06 | 320.000 | 4,845 | +20 | 0.40% | 1,550,400 |
| 2010-05-05 | 2010-05-03 | 370.000 | 4,825 | -150 | 0.42% | 1,785,250 |
| 2010-04-29 | 2010-04-27 | 360.000 | 4,975 | -100 | 0.43% | 1,791,000 |
| 2010-04-26 | 2010-04-22 | 390.000 | 5,075 | +450 | 0.44% | 1,979,250 |
| 2010-04-20 | 2010-04-16 | 420.000 | 4,625 | -3,000 | 0.40% | 1,942,500 |
| 2010-04-12 | 2010-04-08 | 430.000 | 7,625 | -100 | 0.66% | 3,278,750 |
| 2010-04-08 | 2010-04-01 | 430.000 | 7,725 | +20 | 0.67% | 3,321,750 |
| 2010-03-18 | 2010-03-16 | 450.000 | 7,705 | -5,088 | 0.70% | 3,467,250 |
| 2010-03-17 | 2010-03-15 | 420.000 | 12,793 | +7,000 | 1.17% | 5,373,060 |
| 2010-03-16 | 2010-03-12 | 410.000 | 5,793 | +1,000 | 0.53% | 2,375,130 |
| 2010-03-15 | 2010-03-11 | 420.000 | 4,793 | -940 | 0.44% | 2,013,060 |
| 2010-03-11 | 2010-03-09 | 430.000 | 5,733 | +1,016 | 0.52% | 2,465,190 |
| 2010-03-04 | 2010-03-02 | 440.000 | 4,717 | +50 | 0.43% | 2,075,480 |
| 2010-03-02 | 2010-02-26 | 450.000 | 4,667 | +600 | 0.43% | 2,100,150 |
| 2010-03-01 | 2010-02-25 | 450.000 | 4,067 | +400 | 0.37% | 1,830,150 |
| 2010-02-26 | 2010-02-24 | 490.000 | 3,667 | +50 | 0.33% | 1,796,830 |
| 2010-02-23 | 2010-02-19 | 520.000 | 3,617 | +100 | 0.33% | 1,880,840 |
| 2010-02-19 | 2010-02-17 | 520.000 | 3,517 | -10 | 0.32% | 1,828,840 |
| 2010-02-17 | 2010-02-11 | 500.000 | 3,527 | -640 | 0.32% | 1,763,500 |
| 2010-02-12 | 2010-02-10 | 490.000 | 4,167 | +140 | 0.38% | 2,041,830 |
| 2010-02-11 | 2010-02-09 | 460.000 | 4,027 | +500 | 0.37% | 1,852,420 |
| 2010-02-09 | 2010-02-05 | 430.000 | 3,527 | -20 | 0.32% | 1,516,610 |
| 2010-01-22 | 2010-01-20 | 450.000 | 3,547 | +50 | 0.32% | 1,596,150 |
| 2010-01-05 | 2009-12-31 | 460.000 | 3,497 | +20 | 0.32% | 1,608,620 |
| 2009-12-21 | 2009-12-17 | 450.000 | 3,477 | -1,000 | 0.32% | 1,564,650 |
| 2009-12-18 | 2009-12-16 | 480.000 | 4,477 | -150 | 0.41% | 2,148,960 |
| 2009-12-14 | 2009-12-10 | 520.000 | 4,627 | +41 | 0.42% | 2,406,040 |
| 2009-12-09 | 2009-12-07 | 500.000 | 4,586 | -20 | 0.42% | 2,293,000 |
| 2009-12-03 | 2009-12-01 | 480.000 | 4,606 | -10 | 0.42% | 2,210,880 |
| 2009-12-02 | 2009-11-30 | 460.000 | 4,616 | +20 | 0.42% | 2,123,360 |
| 2009-12-01 | 2009-11-27 | 460.000 | 4,596 | -191 | 0.42% | 2,114,160 |
| 2009-11-30 | 2009-11-26 | 490.000 | 4,787 | -150 | 0.44% | 2,345,630 |
| 2009-11-23 | 2009-11-19 | 500.000 | 4,937 | +200 | 0.45% | 2,468,500 |
| 2009-11-20 | 2009-11-18 | 470.000 | 4,737 | -150 | 0.43% | 2,226,390 |
| 2009-11-18 | 2009-11-16 | 490.000 | 4,887 | -650 | 0.45% | 2,394,630 |
| 2009-11-17 | 2009-11-13 | 510.000 | 5,537 | -230 | 0.50% | 2,823,870 |
| 2009-11-05 | 2009-11-03 | 440.000 | 5,767 | +10 | 0.53% | 2,537,480 |
| 2009-11-02 | 2009-10-29 | 430.000 | 5,757 | -40 | 0.52% | 2,475,510 |
| 2009-10-28 | 2009-10-23 | 460.000 | 5,797 | -300 | 0.53% | 2,666,620 |
| 2009-10-27 | 2009-10-22 | 470.000 | 6,097 | +170 | 0.56% | 2,865,590 |
| 2009-10-21 | 2009-10-19 | 430.000 | 5,927 | -100 | 0.54% | 2,548,610 |
| 2009-10-19 | 2009-10-15 | 420.000 | 6,027 | +100 | 0.55% | 2,531,340 |
| 2009-10-16 | 2009-10-14 | 400.000 | 5,927 | -8 | 0.54% | 2,370,800 |
| 2009-09-30 | 2009-09-28 | 390.000 | 5,935 | +30 | 0.54% | 2,314,650 |
| 2009-08-19 | 2009-08-17 | 470.000 | 5,905 | +40 | 0.54% | 2,775,350 |
| 2009-08-17 | 2009-08-13 | 500.000 | 5,865 | -20 | 0.53% | 2,932,500 |
| 2009-08-13 | 2009-08-11 | 500.000 | 5,885 | +300 | 0.54% | 2,942,500 |
| 2009-08-12 | 2009-08-10 | 510.000 | 5,585 | -40 | 0.51% | 2,848,350 |
| 2009-08-11 | 2009-08-07 | 510.000 | 5,625 | +20 | 0.51% | 2,868,750 |
| 2009-08-10 | 2009-08-06 | 530.000 | 5,605 | -1,090 | 0.51% | 2,970,650 |
| 2009-08-07 | 2009-08-05 | 540.000 | 6,695 | +1,790 | 0.61% | 3,615,300 |
| 2009-08-05 | 2009-08-03 | 500.000 | 4,905 | +90 | 0.45% | 2,452,500 |
| 2009-08-03 | 2009-07-30 | 480.000 | 4,815 | -80 | 0.44% | 2,311,200 |
| 2009-07-31 | 2009-07-29 | 480.000 | 4,895 | +80 | 0.45% | 2,349,600 |
| 2009-07-29 | 2009-07-27 | 480.000 | 4,815 | -1,690 | 0.44% | 2,311,200 |
| 2009-07-28 | 2009-07-24 | 470.000 | 6,505 | +2,000 | 0.59% | 3,057,350 |
| 2009-07-20 | 2009-07-16 | 510.000 | 4,505 | +30 | 0.41% | 2,297,550 |
| 2009-07-17 | 2009-07-15 | 540.000 | 4,475 | -2,410 | 0.41% | 2,416,500 |
| 2009-07-16 | 2009-07-14 | 510.000 | 6,885 | -390 | 0.63% | 3,511,350 |
| 2009-07-15 | 2009-07-13 | 470.000 | 7,275 | +600 | 0.66% | 3,419,250 |
| 2009-07-14 | 2009-07-10 | 480.000 | 6,675 | -900 | 0.61% | 3,204,000 |
| 2009-06-29 | 2009-06-25 | 490.000 | 7,575 | +200 | 0.69% | 3,711,750 |
| 2009-06-24 | 2009-06-22 | 510.000 | 7,375 | -20 | 0.67% | 3,761,250 |
| 2009-06-23 | 2009-06-19 | 520.000 | 7,395 | -90 | 0.67% | 3,845,400 |
| 2009-06-22 | 2009-06-18 | 530.000 | 7,485 | -680 | 0.68% | 3,967,050 |
| 2009-06-19 | 2009-06-17 | 520.000 | 8,165 | +1,490 | 0.74% | 4,245,800 |
| 2009-06-17 | 2009-06-15 | 560.000 | 6,675 | +10 | 0.61% | 3,738,000 |
| 2009-06-16 | 2009-06-12 | 590.000 | 6,665 | +100 | 0.61% | 3,932,350 |
| 2009-06-15 | 2009-06-11 | 600.000 | 6,565 | -200 | 0.60% | 3,939,000 |
| 2009-06-12 | 2009-06-10 | 610.000 | 6,765 | +80 | 0.62% | 4,126,650 |
| 2009-06-11 | 2009-06-09 | 560.000 | 6,685 | +200 | 0.61% | 3,743,600 |
| 2009-06-04 | 2009-06-02 | 650.000 | 6,485 | -60 | 0.59% | 4,215,250 |
| 2009-06-02 | 2009-05-29 | 670.000 | 6,545 | -148 | 0.60% | 4,385,150 |
| 2009-06-01 | 2009-05-27 | 680.000 | 6,693 | -42 | 0.61% | 4,551,240 |
| 2009-05-29 | 2009-05-26 | 650.000 | 6,735 | -1,500 | 0.61% | 4,377,750 |
| 2009-05-27 | 2009-05-25 | 650.000 | 8,235 | -74 | 0.75% | 5,352,750 |
| 2009-05-26 | 2009-05-22 | 640.000 | 8,309 | +347 | 0.76% | 5,317,760 |
| 2009-05-25 | 2009-05-21 | 690.000 | 7,962 | -570 | 0.73% | 5,493,780 |
| 2009-05-22 | 2009-05-20 | 630.000 | 8,532 | -2,400 | 0.78% | 5,375,160 |
| 2009-05-21 | 2009-05-19 | 590.000 | 10,932 | -400 | 1.00% | 6,449,880 |
| 2009-05-19 | 2009-05-15 | 570.000 | 11,332 | +18 | 1.03% | 6,459,240 |
| 2009-05-15 | 2009-05-13 | 570.000 | 11,314 | -90 | 1.03% | 6,448,980 |
| 2009-05-14 | 2009-05-12 | 570.000 | 11,404 | +80 | 1.04% | 6,500,280 |
| 2009-05-11 | 2009-05-07 | 570.000 | 11,324 | -50 | 1.03% | 6,454,680 |
| 2009-05-08 | 2009-05-06 | 590.000 | 11,374 | +100 | 1.04% | 6,710,660 |
| 2009-05-07 | 2009-05-05 | 540.000 | 11,274 | -100 | 1.03% | 6,087,960 |
| 2009-05-06 | 2009-05-04 | 530.000 | 11,374 | -50 | 1.04% | 6,028,220 |
| 2009-05-04 | 2009-04-29 | 510.000 | 11,424 | -120 | 1.04% | 5,826,240 |
| 2009-04-29 | 2009-04-27 | 490.000 | 11,544 | +200 | 1.05% | 5,656,560 |
| 2009-04-28 | 2009-04-24 | 560.000 | 11,344 | +130 | 1.03% | 6,352,640 |
| 2009-04-24 | 2009-04-22 | 560.000 | 11,214 | -330 | 1.02% | 6,279,840 |
| 2009-04-22 | 2009-04-20 | 600.000 | 11,544 | +10 | 1.05% | 6,926,400 |
| 2009-04-20 | 2009-04-16 | 590.000 | 11,534 | -30 | 1.05% | 6,805,060 |
| 2009-04-17 | 2009-04-15 | 620.000 | 11,564 | -4,170 | 1.05% | 7,169,680 |
| 2009-04-15 | 2009-04-09 | 440.000 | 15,734 | -20 | 1.43% | 6,922,960 |
| 2009-04-09 | 2009-04-07 | 450.000 | 15,754 | +290 | 1.44% | 7,089,300 |
| 2009-04-08 | 2009-04-06 | 430.000 | 15,464 | -130 | 1.41% | 6,649,520 |
| 2009-04-07 | 2009-04-03 | 420.000 | 15,594 | -1 | 1.42% | 6,549,480 |
| 2009-04-06 | 2009-04-02 | 430.000 | 15,595 | -1,274 | 1.42% | 6,705,850 |
| 2009-04-03 | 2009-04-01 | 380.000 | 16,869 | +500 | 1.54% | 6,410,220 |
| 2009-04-02 | 2009-03-31 | 380.000 | 16,369 | -127 | 1.49% | 6,220,220 |
| 2009-03-31 | 2009-03-27 | 390.000 | 16,496 | +1,127 | 1.50% | 6,433,440 |
| 2009-03-30 | 2009-03-26 | 370.000 | 15,369 | -82 | 1.40% | 5,686,530 |
| 2009-03-03 | 2009-02-27 | 370.000 | 15,451 | +32 | 1.41% | 5,716,870 |
| 2009-02-24 | 2009-02-20 | 400.000 | 15,419 | +470 | 1.41% | 6,167,600 |
| 2009-02-20 | 2009-02-18 | 410.000 | 14,949 | +10 | 1.36% | 6,129,090 |
| 2009-02-19 | 2009-02-17 | 390.000 | 14,939 | -900 | 1.36% | 5,826,210 |
| 2009-02-18 | 2009-02-16 | 420.000 | 15,839 | -451 | 1.44% | 6,652,380 |
| 2009-02-17 | 2009-02-13 | 420.000 | 16,290 | +1,701 | 1.48% | 6,841,800 |
| 2009-02-10 | 2009-02-06 | 370.000 | 14,589 | -100 | 1.33% | 5,397,930 |
| 2009-01-29 | 2009-01-22 | 360.000 | 14,689 | +300 | 1.34% | 5,288,040 |
| 2009-01-23 | 2009-01-21 | 360.000 | 14,389 | -50 | 1.31% | 5,180,040 |
| 2009-01-22 | 2009-01-20 | 390.000 | 14,439 | +550 | 1.32% | 5,631,210 |
| 2009-01-12 | 2009-01-08 | 410.000 | 13,889 | +160 | 1.27% | 5,694,490 |
| 2009-01-09 | 2009-01-07 | 440.000 | 13,729 | +1,000 | 1.25% | 6,040,760 |
| 2009-01-07 | 2009-01-05 | 420.000 | 12,729 | +80 | 1.16% | 5,346,180 |
| 2008-12-18 | 2008-12-16 | 390.000 | 12,649 | -120 | 1.15% | 4,933,110 |
| 2008-12-16 | 2008-12-12 | 380.000 | 12,769 | +120 | 1.16% | 4,852,220 |
| 2008-12-12 | 2008-12-10 | 330.000 | 12,649 | -160 | 1.15% | 4,174,170 |
| 2008-11-27 | 2008-11-25 | 300.000 | 12,809 | -83 | 1.17% | 3,842,700 |
| 2008-11-25 | 2008-11-21 | 300.000 | 12,892 | -61 | 1.17% | 3,867,600 |
| 2008-11-20 | 2008-11-18 | 310.000 | 12,953 | +37 | 1.18% | 4,015,430 |
| 2008-11-19 | 2008-11-17 | 310.000 | 12,916 | +30 | 1.18% | 4,003,960 |
| 2008-11-18 | 2008-11-14 | 320.000 | 12,886 | -39 | 1.17% | 4,123,520 |
| 2008-11-13 | 2008-11-11 | 290.000 | 12,925 | -20 | 1.18% | 3,748,250 |
| 2008-11-11 | 2008-11-07 | 300.000 | 12,945 | -24 | 1.18% | 3,883,500 |
| 2008-11-10 | 2008-11-06 | 280.000 | 12,969 | +55 | 1.18% | 3,631,320 |
| 2008-11-05 | 2008-11-03 | 260.000 | 12,914 | +20 | 1.18% | 3,357,640 |
| 2008-11-03 | 2008-10-30 | 250.000 | 12,894 | -26 | 1.18% | 3,223,500 |
| 2008-10-28 | 2008-10-24 | 200.000 | 12,920 | +220 | 1.18% | 2,584,000 |
| 2008-10-10 | 2008-10-08 | 340.000 | 12,700 | -10 | 1.16% | 4,318,000 |
| 2008-10-09 | 2008-10-06 | 380.000 | 12,710 | -100 | 1.16% | 4,829,800 |
| 2008-09-18 | 2008-09-16 | 420.000 | 12,810 | +48 | 1.17% | 5,380,200 |
| 2008-09-16 | 2008-09-11 | 440.000 | 12,762 | -10 | 1.16% | 5,615,280 |
| 2008-09-05 | 2008-09-03 | 500.000 | 12,772 | +950 | 1.16% | 6,386,000 |
| 2008-09-02 | 2008-08-29 | 520.000 | 11,822 | -10 | 1.08% | 6,147,440 |
| 2008-09-01 | 2008-08-28 | 500.000 | 11,832 | +110 | 1.08% | 5,916,000 |
| 2008-08-29 | 2008-08-27 | 520.000 | 11,722 | +119 | 1.07% | 6,095,440 |
| 2008-08-27 | 2008-08-25 | 470.000 | 11,603 | -1 | 1.06% | 5,453,410 |
| 2008-08-15 | 2008-08-13 | 500.000 | 11,604 | -120 | 1.06% | 5,802,000 |
| 2008-08-14 | 2008-08-12 | 540.000 | 11,724 | +70 | 1.07% | 6,330,960 |
| 2008-07-25 | 2008-07-23 | 710.000 | 11,654 | +50 | 1.06% | 8,274,340 |
| 2008-07-17 | 2008-07-15 | 720.000 | 11,604 | -10 | 1.06% | 8,354,880 |
| 2008-07-15 | 2008-07-11 | 770.000 | 11,614 | -18 | 1.06% | 8,942,780 |
| 2008-07-07 | 2008-07-03 | 730.000 | 11,632 | -8 | 1.06% | 8,491,360 |
| 2008-06-30 | 2008-06-26 | 760.000 | 11,640 | -30 | 1.06% | 8,846,400 |
| 2008-06-24 | 2008-06-20 | 820.000 | 11,670 | +20 | 1.06% | 9,569,400 |
| 2008-06-20 | 2008-06-18 | 880.000 | 11,650 | +18 | 1.06% | 10,252,000 |
| 2008-06-19 | 2008-06-17 | 900.000 | 11,632 | -61 | 1.06% | 10,468,800 |
| 2008-06-18 | 2008-06-16 | 890.000 | 11,693 | +1 | 1.07% | 10,406,770 |
| 2008-06-16 | 2008-06-12 | 910.000 | 11,692 | +110 | 1.07% | 10,639,720 |
| 2008-06-13 | 2008-06-11 | 920.000 | 11,582 | +20 | 1.06% | 10,655,440 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 11,562 | +10 | 1.05% | 11,677,620 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 11,552 | -980 | 1.05% | 12,360,640 |
| 2008-05-26 | 2008-05-22 | 960.000 | 12,532 | -20 | 1.14% | 12,030,720 |
| 2008-05-15 | 2008-05-13 | 990.000 | 12,552 | +2 | 1.14% | 12,426,480 |
| 2008-05-14 | 2008-05-09 | 990.000 | 12,550 | +60 | 1.14% | 12,424,500 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 12,490 | +100 | 1.14% | 12,614,900 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 12,390 | -5 | 1.13% | 12,390,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 12,395 | -103 | 1.13% | 12,890,800 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 12,498 | +5 | 1.14% | 12,622,980 |
| 2008-05-05 | 2008-04-30 | 960.000 | 12,493 | -40 | 1.14% | 11,993,280 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 12,533 | +136 | 1.14% | 12,783,660 |
| 2008-04-28 | 2008-04-24 | 920.000 | 12,397 | +16 | 1.13% | 11,405,240 |
| 2008-04-25 | 2008-04-23 | 930.000 | 12,381 | +9 | 1.13% | 11,514,330 |
| 2008-04-16 | 2008-04-14 | 920.000 | 12,372 | +20 | 1.13% | 11,382,240 |
| 2008-04-15 | 2008-04-11 | 960.000 | 12,352 | +40 | 1.13% | 11,857,920 |
| 2008-04-11 | 2008-04-09 | 980.000 | 12,312 | -10 | 1.12% | 12,065,760 |
| 2008-04-09 | 2008-04-07 | 990.000 | 12,322 | +60 | 1.12% | 12,198,780 |
| 2008-04-07 | 2008-04-02 | 1000.000 | 12,262 | -50 | 1.12% | 12,262,000 |
| 2008-04-02 | 2008-03-31 | 970.000 | 12,312 | +50 | 1.12% | 11,942,640 |
| 2008-04-01 | 2008-03-28 | 1000.000 | 12,262 | +40 | 1.12% | 12,262,000 |
| 2008-03-26 | 2008-03-20 | 900.000 | 12,222 | -10 | 1.11% | 10,999,800 |
| 2008-03-20 | 2008-03-18 | 900.000 | 12,232 | +50 | 1.11% | 11,008,800 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 12,182 | -20 | 1.11% | 12,303,820 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 12,202 | -107 | 1.11% | 12,812,100 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 12,309 | +10 | 1.12% | 13,662,990 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 12,299 | -50 | 1.12% | 14,143,850 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 12,349 | +50 | 1.13% | 14,942,290 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 12,299 | -100 | 1.12% | 15,988,700 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 12,399 | +50 | 1.13% | 14,630,820 |
| 2008-02-27 | 2008-02-25 | 1190.000 | 12,349 | +90 | 1.13% | 14,695,310 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 12,259 | -149 | 1.12% | 14,710,800 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 12,408 | -136 | 1.13% | 14,641,440 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 12,544 | -70 | 1.14% | 15,429,120 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 12,614 | +54 | 1.15% | 15,262,940 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 12,560 | -3 | 1.14% | 13,188,000 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 12,563 | -42 | 1.14% | 12,814,260 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 12,605 | +519 | 1.15% | 13,361,300 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 12,086 | +30 | 1.10% | 12,569,440 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 12,056 | +30 | 1.10% | 12,297,120 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 12,026 | -50 | 1.10% | 12,146,260 |
| 2008-01-31 | 2008-01-29 | 1030.000 | 12,076 | +190 | 1.10% | 12,438,280 |
| 2008-01-29 | 2008-01-25 | 1020.000 | 11,886 | -4 | 1.08% | 12,123,720 |
| 2008-01-28 | 2008-01-24 | 980.000 | 11,890 | -25 | 1.08% | 11,652,200 |
| 2008-01-25 | 2008-01-23 | 1000.000 | 11,915 | +35 | 1.09% | 11,915,000 |
| 2008-01-24 | 2008-01-22 | 960.000 | 11,880 | -219 | 1.08% | 11,404,800 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 12,099 | +106 | 1.10% | 13,066,920 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 11,993 | +45 | 1.09% | 13,552,090 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 11,948 | -7 | 1.09% | 13,859,680 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 11,955 | -80 | 1.09% | 14,943,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 12,035 | +188 | 1.10% | 16,006,550 |
| 2008-01-14 | 2008-01-10 | 1350.000 | 11,847 | -10 | 1.08% | 15,993,450 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 11,857 | -70 | 1.08% | 16,244,090 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 11,927 | -358 | 1.09% | 16,697,800 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 12,285 | +354 | 1.12% | 17,813,250 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 11,931 | +95 | 1.09% | 17,657,880 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 11,836 | -30 | 1.08% | 14,795,000 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 11,866 | +10 | 1.08% | 14,713,840 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 11,856 | -60 | 1.08% | 14,345,760 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 11,916 | -70 | 1.19% | 15,252,480 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 11,986 | -69 | 1.20% | 14,622,920 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 12,055 | +28 | 1.29% | 13,139,950 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 12,027 | -113 | 1.29% | 13,229,700 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 12,140 | -276 | 1.30% | 14,689,400 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 12,416 | -8 | 1.33% | 15,147,520 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 12,424 | +140 | 1.33% | 17,145,120 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 12,284 | +17 | 1.31% | 17,443,280 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 12,267 | -310 | 1.31% | 16,805,790 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 12,577 | -4 | 1.35% | 17,356,260 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 12,581 | +428 | 1.35% | 18,368,260 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 12,153 | +35 | 1.30% | 17,014,200 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 12,118 | -53 | 1.30% | 17,086,380 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 12,171 | +3 | 1.61% | 17,039,400 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 12,168 | -5 | 1.61% | 16,548,480 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 12,173 | -11 | 1.61% | 16,677,010 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 12,184 | +20 | 1.61% | 18,032,320 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 12,164 | -30 | 1.61% | 18,246,000 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 12,194 | -130 | 1.61% | 18,656,820 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 12,324 | +10 | 1.63% | 18,855,720 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 12,314 | +10 | 1.63% | 18,594,140 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 12,304 | +40 | 1.63% | 18,702,080 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 12,264 | -210 | 1.62% | 19,622,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 12,474 | +10 | 1.65% | 20,083,140 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 12,464 | +522 | 1.65% | 20,565,600 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 11,942 | +40 | 1.58% | 20,181,980 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 11,902 | +30 | 1.57% | 19,638,300 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 11,872 | +140 | 1.57% | 20,063,680 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 11,732 | -51 | 1.55% | 20,648,320 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 11,783 | -153 | 1.56% | 20,973,740 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 11,936 | -304 | 1.58% | 21,723,520 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 12,240 | -279 | 1.62% | 23,133,600 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 12,519 | +75 | 1.66% | 23,535,720 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 12,444 | +2,049 | 1.65% | 23,145,840 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 10,395 | -310 | 1.38% | 17,983,350 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 10,705 | -30 | 1.42% | 17,877,350 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 10,735 | +244 | 1.42% | 16,961,300 |
| 2007-10-23 | 2007-10-18 | 1520.000 | 10,491 | -350 | 1.39% | 15,946,320 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 10,841 | -590 | 1.43% | 16,911,960 |
| 2007-10-18 | 2007-10-16 | 1500.000 | 11,431 | +15 | 1.51% | 17,146,500 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 11,416 | +20 | 1.51% | 18,151,440 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 11,396 | -80 | 1.51% | 18,689,440 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 11,476 | -40 | 1.52% | 19,164,920 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 11,516 | +45 | 1.52% | 19,462,040 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 11,471 | +230 | 1.52% | 19,271,280 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 11,241 | -75 | 1.49% | 18,884,880 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 11,316 | +49 | 1.50% | 19,463,520 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 11,267 | +70 | 1.49% | 19,379,240 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 11,197 | -70 | 1.48% | 19,034,900 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 11,267 | -32 | 1.49% | 20,167,930 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 11,299 | +1,022 | 1.49% | 21,129,130 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 10,277 | -5 | 1.36% | 17,881,980 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 10,282 | -42 | 1.36% | 16,965,300 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 10,324 | -5 | 1.37% | 17,654,040 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 10,329 | +15 | 1.37% | 18,592,200 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 10,314 | -17 | 1.36% | 19,802,880 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 10,331 | -25 | 1.37% | 20,455,380 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 10,356 | -30 | 1.37% | 20,401,320 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 10,386 | -60 | 1.37% | 20,875,860 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 10,446 | -45 | 1.38% | 20,787,540 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 10,491 | +145 | 1.39% | 20,982,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 10,346 | +1 | 1.37% | 20,692,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 10,345 | +25 | 1.37% | 20,690,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 10,320 | -126 | 1.37% | 21,052,800 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 10,446 | -145 | 1.38% | 21,414,300 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 10,591 | -220 | 1.40% | 21,711,550 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 10,811 | +711 | 1.43% | 22,486,880 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 10,100 | +355 | 1.34% | 21,715,000 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 9,745 | +58 | 1.29% | 20,172,150 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 9,687 | -350 | 1.28% | 19,761,480 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 10,037 | +32 | 1.33% | 20,074,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 10,005 | +218 | 1.53% | 20,810,400 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 9,787 | -539 | 1.49% | 21,629,270 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 10,326 | +147 | 1.58% | 21,581,340 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 10,179 | +512 | 1.55% | 20,459,790 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 9,667 | -30 | 1.48% | 19,430,670 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 9,697 | +35 | 1.48% | 19,200,060 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 9,662 | +197 | 1.47% | 19,324,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 9,465 | -18 | 1.44% | 18,456,750 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 9,483 | +293 | 1.45% | 19,629,810 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 9,190 | +74 | 1.40% | 20,309,900 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 9,116 | +23 | 1.39% | 20,784,480 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 9,093 | -15 | 1.39% | 20,550,180 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 9,108 | +178 | 1.39% | 20,037,600 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 8,930 | +126 | 1.36% | 21,164,100 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 8,804 | -115 | 1.34% | 20,865,480 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 8,919 | +100 | 1.36% | 20,513,700 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 8,819 | -86 | 1.35% | 22,488,450 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 8,905 | +15 | 1.36% | 24,488,750 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 8,890 | +413 | 1.36% | 24,447,500 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 8,477 | +1,245 | 1.29% | 23,735,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 7,232 | +31 | 1.10% | 20,972,800 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 7,201 | +15 | 1.10% | 20,882,900 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 7,186 | +236 | 1.10% | 20,839,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 6,950 | +1,069 | 1.40% | 20,850,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 5,881 | -1,059 | 1.18% | 17,643,000 |
| 2007-07-26 | 2007-07-24 | 2950.000 | 6,940 | +19 | 1.40% | 20,473,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 6,921 | -731 | 1.39% | 20,070,900 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 7,652 | +421 | 1.54% | 22,956,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 7,231 | -2,236 | 1.45% | 21,331,450 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 9,467 | +1,104 | 1.90% | 26,980,950 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 8,363 | +780 | 1.68% | 24,670,850 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 7,583 | -1,125 | 1.53% | 23,128,150 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 8,708 | +266 | 1.75% | 29,607,200 |
| 2007-07-16 | 2007-07-12 | 3100.000 | 8,442 | -4 | 1.70% | 26,170,200 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 8,446 | +10 | 1.70% | 26,182,600 |
| 2007-07-12 | 2007-07-10 | 3100.000 | 8,436 | +1 | 1.70% | 26,151,600 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 8,435 | +4 | 1.70% | 26,148,500 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 8,431 | +179 | 1.70% | 25,714,550 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 8,252 | +70 | 1.66% | 26,819,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 8,182 | +316 | 1.65% | 25,364,200 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 7,866 | +25 | 1.58% | 26,744,400 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 7,841 | -260 | 1.58% | 28,227,600 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 8,101 | +504 | 1.63% | 29,568,650 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 7,597 | +97 | 1.53% | 28,108,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 7,500 | +32 | 1.51% | 27,000,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 7,468 | 1.50% | 28,378,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy