History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-10-13 | 2025-10-09 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2025-10-10 | 2025-10-08 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2025-10-09 | 2025-10-06 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-10-08 | 2025-10-03 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-10-06 | 2025-10-02 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-10-03 | 2025-09-30 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2025-10-02 | 2025-09-29 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2025-09-30 | 2025-09-26 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-09-29 | 2025-09-25 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-09-26 | 2025-09-24 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-09-25 | 2025-09-23 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-09-24 | 2025-09-22 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-09-23 | 2025-09-19 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-09-22 | 2025-09-18 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-09-19 | 2025-09-17 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-09-18 | 2025-09-16 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-09-17 | 2025-09-15 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-09-16 | 2025-09-12 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2025-09-15 | 2025-09-11 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2025-09-12 | 2025-09-10 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2025-09-11 | 2025-09-09 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-09-10 | 2025-09-08 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2025-09-09 | 2025-09-05 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-09-08 | 2025-09-04 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-09-05 | 2025-09-03 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-09-04 | 2025-09-02 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-09-03 | 2025-09-01 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-09-02 | 2025-08-29 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-09-01 | 2025-08-28 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-08-29 | 2025-08-27 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-08-28 | 2025-08-26 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-08-27 | 2025-08-25 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-08-26 | 2025-08-22 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-08-25 | 2025-08-21 | 0.285 | 117,800 | +0 | 0.03% | 33,573 |
| 2025-08-22 | 2025-08-20 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-08-21 | 2025-08-19 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-08-20 | 2025-08-18 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-08-19 | 2025-08-15 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-08-18 | 2025-08-14 | 0.285 | 117,800 | +0 | 0.03% | 33,573 |
| 2025-08-15 | 2025-08-13 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-08-14 | 2025-08-12 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-08-13 | 2025-08-11 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-08-12 | 2025-08-08 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-08-11 | 2025-08-07 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-08-08 | 2025-08-06 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-08-07 | 2025-08-05 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-08-06 | 2025-08-04 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-08-05 | 2025-08-01 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-08-04 | 2025-07-31 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-08-01 | 2025-07-30 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2025-07-31 | 2025-07-29 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2025-07-30 | 2025-07-28 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2025-07-29 | 2025-07-25 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-07-28 | 2025-07-24 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-07-25 | 2025-07-23 | 0.246 | 117,800 | +0 | 0.03% | 28,979 |
| 2025-07-24 | 2025-07-22 | 0.246 | 117,800 | +0 | 0.03% | 28,979 |
| 2025-07-23 | 2025-07-21 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-07-22 | 2025-07-18 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-07-21 | 2025-07-17 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2025-07-18 | 2025-07-16 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-07-17 | 2025-07-15 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-07-16 | 2025-07-14 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2025-07-15 | 2025-07-11 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-07-14 | 2025-07-10 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-07-11 | 2025-07-09 | 0.239 | 117,800 | +0 | 0.03% | 28,154 |
| 2025-07-10 | 2025-07-08 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2025-07-09 | 2025-07-07 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-07-08 | 2025-07-04 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2025-07-07 | 2025-07-03 | 0.310 | 117,800 | +0 | 0.03% | 36,518 |
| 2025-07-04 | 2025-07-02 | 0.330 | 117,800 | +0 | 0.03% | 38,874 |
| 2025-07-03 | 2025-06-30 | 0.340 | 117,800 | +0 | 0.03% | 40,052 |
| 2025-07-02 | 2025-06-27 | 0.320 | 117,800 | +0 | 0.03% | 37,696 |
| 2025-06-30 | 2025-06-26 | 0.320 | 117,800 | +0 | 0.03% | 37,696 |
| 2025-06-27 | 2025-06-25 | 0.315 | 117,800 | +0 | 0.03% | 37,107 |
| 2025-06-26 | 2025-06-24 | 0.315 | 117,800 | +0 | 0.03% | 37,107 |
| 2025-06-25 | 2025-06-23 | 0.320 | 117,800 | +0 | 0.03% | 37,696 |
| 2025-06-24 | 2025-06-20 | 0.330 | 117,800 | +0 | 0.03% | 38,874 |
| 2025-06-23 | 2025-06-19 | 0.340 | 117,800 | +0 | 0.03% | 40,052 |
| 2025-06-20 | 2025-06-18 | 0.350 | 117,800 | +0 | 0.03% | 41,230 |
| 2025-06-19 | 2025-06-17 | 0.355 | 117,800 | +0 | 0.03% | 41,819 |
| 2025-06-18 | 2025-06-16 | 0.315 | 117,800 | +0 | 0.03% | 37,107 |
| 2025-06-17 | 2025-06-13 | 0.310 | 117,800 | +0 | 0.03% | 36,518 |
| 2025-06-16 | 2025-06-12 | 0.315 | 117,800 | +0 | 0.03% | 37,107 |
| 2025-06-13 | 2025-06-11 | 0.320 | 117,800 | +0 | 0.03% | 37,696 |
| 2025-06-12 | 2025-06-10 | 0.315 | 117,800 | +0 | 0.03% | 37,107 |
| 2025-06-11 | 2025-06-09 | 0.325 | 117,800 | +0 | 0.03% | 38,285 |
| 2025-06-10 | 2025-06-06 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-06-09 | 2025-06-05 | 0.242 | 117,800 | +0 | 0.03% | 28,508 |
| 2025-06-06 | 2025-06-04 | 0.237 | 117,800 | +0 | 0.03% | 27,919 |
| 2025-06-05 | 2025-06-03 | 0.236 | 117,800 | +0 | 0.03% | 27,801 |
| 2025-06-04 | 2025-06-02 | 0.235 | 117,800 | +0 | 0.03% | 27,683 |
| 2025-06-03 | 2025-05-30 | 0.242 | 117,800 | +0 | 0.03% | 28,508 |
| 2025-06-02 | 2025-05-29 | 0.243 | 117,800 | +0 | 0.03% | 28,625 |
| 2025-05-30 | 2025-05-28 | 0.238 | 117,800 | +0 | 0.03% | 28,036 |
| 2025-05-29 | 2025-05-27 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2025-05-28 | 2025-05-26 | 0.240 | 117,800 | +0 | 0.03% | 28,272 |
| 2025-05-27 | 2025-05-23 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2025-05-26 | 2025-05-22 | 0.243 | 117,800 | +0 | 0.03% | 28,625 |
| 2025-05-23 | 2025-05-21 | 0.227 | 117,800 | +0 | 0.03% | 26,741 |
| 2025-05-22 | 2025-05-20 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2025-05-21 | 2025-05-19 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-05-20 | 2025-05-16 | 0.242 | 117,800 | +0 | 0.03% | 28,508 |
| 2025-05-19 | 2025-05-15 | 0.232 | 117,800 | +0 | 0.03% | 27,330 |
| 2025-05-16 | 2025-05-14 | 0.229 | 117,800 | +0 | 0.03% | 26,976 |
| 2025-05-15 | 2025-05-13 | 0.228 | 117,800 | +0 | 0.03% | 26,858 |
| 2025-05-14 | 2025-05-12 | 0.210 | 117,800 | +0 | 0.03% | 24,738 |
| 2025-05-13 | 2025-05-09 | 0.241 | 117,800 | +0 | 0.03% | 28,390 |
| 2025-05-12 | 2025-05-08 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2025-05-09 | 2025-05-07 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2025-05-08 | 2025-05-06 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-05-07 | 2025-05-02 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-05-06 | 2025-04-30 | 0.228 | 117,800 | +0 | 0.03% | 26,858 |
| 2025-05-02 | 2025-04-29 | 0.224 | 117,800 | +0 | 0.03% | 26,387 |
| 2025-04-30 | 2025-04-28 | 0.203 | 117,800 | +0 | 0.03% | 23,913 |
| 2025-04-29 | 2025-04-25 | 0.225 | 117,800 | +0 | 0.03% | 26,505 |
| 2025-04-28 | 2025-04-24 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-04-25 | 2025-04-23 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2025-04-24 | 2025-04-22 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2025-04-23 | 2025-04-17 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-04-22 | 2025-04-16 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-04-17 | 2025-04-15 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2025-04-16 | 2025-04-14 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-04-15 | 2025-04-11 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-04-14 | 2025-04-10 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-04-11 | 2025-04-09 | 0.270 | 117,800 | +0 | 0.03% | 31,806 |
| 2025-04-10 | 2025-04-08 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-04-09 | 2025-04-07 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2025-04-08 | 2025-04-03 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2025-04-07 | 2025-04-02 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-04-03 | 2025-04-01 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2025-04-02 | 2025-03-31 | 0.310 | 117,800 | +0 | 0.03% | 36,518 |
| 2025-04-01 | 2025-03-28 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2025-03-31 | 2025-03-27 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-03-28 | 2025-03-26 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-03-27 | 2025-03-25 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2025-03-26 | 2025-03-24 | 0.285 | 117,800 | +0 | 0.03% | 33,573 |
| 2025-03-25 | 2025-03-21 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2025-03-24 | 2025-03-20 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2025-03-21 | 2025-03-19 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2025-03-20 | 2025-03-18 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2025-03-19 | 2025-03-17 | 0.330 | 117,800 | +0 | 0.03% | 38,874 |
| 2025-03-18 | 2025-03-14 | 0.350 | 117,800 | +0 | 0.03% | 41,230 |
| 2025-03-17 | 2025-03-13 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-03-14 | 2025-03-12 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-03-13 | 2025-03-11 | 0.355 | 117,800 | +0 | 0.03% | 41,819 |
| 2025-03-12 | 2025-03-10 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-03-11 | 2025-03-07 | 0.345 | 117,800 | +0 | 0.03% | 40,641 |
| 2025-03-10 | 2025-03-06 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-03-07 | 2025-03-05 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-03-06 | 2025-03-04 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-03-05 | 2025-03-03 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-03-04 | 2025-02-28 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2025-03-03 | 2025-02-27 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2025-02-28 | 2025-02-26 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2025-02-27 | 2025-02-25 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2025-02-26 | 2025-02-24 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2025-02-25 | 2025-02-21 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2025-02-24 | 2025-02-20 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-02-21 | 2025-02-19 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-02-20 | 2025-02-18 | 0.365 | 117,800 | +0 | 0.03% | 42,997 |
| 2025-02-19 | 2025-02-17 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-02-18 | 2025-02-14 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2025-02-17 | 2025-02-13 | 0.365 | 117,800 | +0 | 0.03% | 42,997 |
| 2025-02-14 | 2025-02-12 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2025-02-13 | 2025-02-11 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2025-02-12 | 2025-02-10 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-02-11 | 2025-02-07 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2025-02-10 | 2025-02-06 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2025-02-07 | 2025-02-05 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2025-02-06 | 2025-02-04 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2025-02-05 | 2025-02-03 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2025-02-04 | 2025-01-28 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2025-02-03 | 2025-01-24 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2025-01-27 | 2025-01-23 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2025-01-24 | 2025-01-22 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2025-01-23 | 2025-01-21 | 0.350 | 117,800 | +0 | 0.03% | 41,230 |
| 2025-01-22 | 2025-01-20 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-01-21 | 2025-01-17 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-01-20 | 2025-01-16 | 0.345 | 117,800 | +0 | 0.03% | 40,641 |
| 2025-01-17 | 2025-01-15 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-01-16 | 2025-01-14 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-01-15 | 2025-01-13 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-01-14 | 2025-01-10 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2025-01-13 | 2025-01-09 | 0.355 | 117,800 | +0 | 0.03% | 41,819 |
| 2025-01-10 | 2025-01-08 | 0.330 | 117,800 | +0 | 0.03% | 38,874 |
| 2025-01-09 | 2025-01-07 | 0.335 | 117,800 | +0 | 0.03% | 39,463 |
| 2025-01-08 | 2025-01-06 | 0.350 | 117,800 | +0 | 0.03% | 41,230 |
| 2025-01-07 | 2025-01-03 | 0.355 | 117,800 | +0 | 0.03% | 41,819 |
| 2025-01-06 | 2025-01-02 | 0.355 | 117,800 | +0 | 0.03% | 41,819 |
| 2025-01-03 | 2024-12-31 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2025-01-02 | 2024-12-27 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2024-12-30 | 2024-12-24 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2024-12-27 | 2024-12-20 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2024-12-23 | 2024-12-19 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-12-20 | 2024-12-18 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-12-19 | 2024-12-17 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-12-18 | 2024-12-16 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-12-17 | 2024-12-13 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-12-16 | 2024-12-12 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-12-13 | 2024-12-11 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-12-12 | 2024-12-10 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-12-11 | 2024-12-09 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-12-10 | 2024-12-06 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-12-09 | 2024-12-05 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-12-06 | 2024-12-04 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2024-12-05 | 2024-12-03 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2024-12-04 | 2024-12-02 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2024-12-03 | 2024-11-29 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-12-02 | 2024-11-28 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-11-29 | 2024-11-27 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2024-11-28 | 2024-11-26 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2024-11-27 | 2024-11-25 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-11-26 | 2024-11-22 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-11-25 | 2024-11-21 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-11-22 | 2024-11-20 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-11-21 | 2024-11-19 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-11-20 | 2024-11-18 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-11-19 | 2024-11-15 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-11-18 | 2024-11-14 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-11-15 | 2024-11-13 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-11-14 | 2024-11-12 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-11-13 | 2024-11-11 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-11-12 | 2024-11-08 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-11-11 | 2024-11-07 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-11-08 | 2024-11-06 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-11-07 | 2024-11-05 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-11-06 | 2024-11-04 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-11-05 | 2024-11-01 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2024-11-04 | 2024-10-31 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2024-11-01 | 2024-10-30 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-10-31 | 2024-10-29 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-10-30 | 2024-10-28 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-10-29 | 2024-10-25 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-10-28 | 2024-10-24 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2024-10-25 | 2024-10-23 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2024-10-24 | 2024-10-22 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-10-23 | 2024-10-21 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-10-22 | 2024-10-18 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-10-21 | 2024-10-17 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-10-18 | 2024-10-16 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-10-17 | 2024-10-15 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2024-10-16 | 2024-10-14 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-10-15 | 2024-10-10 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-10-14 | 2024-10-09 | 0.445 | 117,800 | +0 | 0.03% | 52,421 |
| 2024-10-10 | 2024-10-08 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-10-09 | 2024-10-07 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-10-08 | 2024-10-04 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-10-07 | 2024-10-03 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2024-10-04 | 2024-10-02 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-10-03 | 2024-09-30 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-10-02 | 2024-09-27 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2024-09-30 | 2024-09-26 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-09-27 | 2024-09-25 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-09-26 | 2024-09-24 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-09-25 | 2024-09-23 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2024-09-24 | 2024-09-20 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-09-23 | 2024-09-19 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2024-09-20 | 2024-09-17 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-09-19 | 2024-09-16 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2024-09-17 | 2024-09-13 | 0.450 | 117,800 | +0 | 0.03% | 53,010 |
| 2024-09-16 | 2024-09-12 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-09-13 | 2024-09-11 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-09-12 | 2024-09-10 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2024-09-11 | 2024-09-09 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-09-10 | 2024-09-05 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-09-09 | 2024-09-04 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-09-05 | 2024-09-03 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-09-04 | 2024-09-02 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-09-03 | 2024-08-30 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2024-09-02 | 2024-08-29 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-08-30 | 2024-08-28 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-08-29 | 2024-08-27 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-08-28 | 2024-08-26 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2024-08-27 | 2024-08-23 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-08-26 | 2024-08-22 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-08-23 | 2024-08-21 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-08-22 | 2024-08-20 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-08-21 | 2024-08-19 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-08-20 | 2024-08-16 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-08-19 | 2024-08-15 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-08-16 | 2024-08-14 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-08-15 | 2024-08-13 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-08-14 | 2024-08-12 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2024-08-13 | 2024-08-09 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2024-08-12 | 2024-08-08 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2024-08-09 | 2024-08-07 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2024-08-08 | 2024-08-06 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2024-08-07 | 2024-08-05 | 0.365 | 117,800 | +0 | 0.03% | 42,997 |
| 2024-08-06 | 2024-08-02 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-08-05 | 2024-08-01 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-08-02 | 2024-07-31 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-08-01 | 2024-07-30 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-07-31 | 2024-07-29 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-07-30 | 2024-07-26 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-07-29 | 2024-07-25 | 0.365 | 117,800 | +0 | 0.03% | 42,997 |
| 2024-07-26 | 2024-07-24 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-07-25 | 2024-07-23 | 0.375 | 117,800 | +0 | 0.03% | 44,175 |
| 2024-07-24 | 2024-07-22 | 0.365 | 117,800 | +0 | 0.03% | 42,997 |
| 2024-07-23 | 2024-07-19 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2024-07-22 | 2024-07-18 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2024-07-19 | 2024-07-17 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-07-18 | 2024-07-16 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2024-07-17 | 2024-07-15 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2024-07-16 | 2024-07-12 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2024-07-15 | 2024-07-11 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-07-12 | 2024-07-10 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2024-07-11 | 2024-07-09 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-07-10 | 2024-07-08 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2024-07-09 | 2024-07-05 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-07-08 | 2024-07-04 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2024-07-05 | 2024-07-03 | 0.445 | 117,800 | +0 | 0.03% | 52,421 |
| 2024-07-04 | 2024-07-02 | 0.455 | 117,800 | +0 | 0.03% | 53,599 |
| 2024-07-03 | 2024-06-28 | 0.465 | 117,800 | +0 | 0.03% | 54,777 |
| 2024-07-02 | 2024-06-27 | 0.500 | 117,800 | +0 | 0.03% | 58,900 |
| 2024-06-28 | 2024-06-26 | 0.500 | 117,800 | +0 | 0.03% | 58,900 |
| 2024-06-27 | 2024-06-25 | 0.465 | 117,800 | +0 | 0.03% | 54,777 |
| 2024-06-26 | 2024-06-24 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-06-25 | 2024-06-21 | 0.450 | 117,800 | +0 | 0.03% | 53,010 |
| 2024-06-24 | 2024-06-20 | 0.430 | 117,800 | +0 | 0.03% | 50,654 |
| 2024-06-21 | 2024-06-19 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-06-20 | 2024-06-18 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-06-19 | 2024-06-17 | 0.450 | 117,800 | +0 | 0.03% | 53,010 |
| 2024-06-18 | 2024-06-14 | 0.455 | 117,800 | +0 | 0.03% | 53,599 |
| 2024-06-17 | 2024-06-13 | 0.460 | 117,800 | +0 | 0.03% | 54,188 |
| 2024-06-14 | 2024-06-12 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-06-13 | 2024-06-11 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2024-06-12 | 2024-06-07 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2024-06-11 | 2024-06-06 | 0.455 | 117,800 | +0 | 0.03% | 53,599 |
| 2024-06-07 | 2024-06-05 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-06-06 | 2024-06-04 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-06-05 | 2024-06-03 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2024-06-04 | 2024-05-31 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2024-06-03 | 2024-05-30 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-05-31 | 2024-05-29 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2024-05-30 | 2024-05-28 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2024-05-29 | 2024-05-27 | 0.460 | 117,800 | +0 | 0.03% | 54,188 |
| 2024-05-28 | 2024-05-24 | 0.445 | 117,800 | +0 | 0.03% | 52,421 |
| 2024-05-27 | 2024-05-23 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2024-05-24 | 2024-05-22 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2024-05-23 | 2024-05-21 | 0.350 | 117,800 | +0 | 0.03% | 41,230 |
| 2024-05-22 | 2024-05-20 | 0.325 | 117,800 | +0 | 0.03% | 38,285 |
| 2024-05-21 | 2024-05-17 | 0.350 | 117,800 | +0 | 0.03% | 41,230 |
| 2024-05-20 | 2024-05-16 | 0.320 | 117,800 | +0 | 0.03% | 37,696 |
| 2024-05-17 | 2024-05-14 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2024-05-16 | 2024-05-13 | 0.310 | 117,800 | +0 | 0.03% | 36,518 |
| 2024-05-14 | 2024-05-10 | 0.305 | 117,800 | +0 | 0.03% | 35,929 |
| 2024-05-13 | 2024-05-09 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2024-05-10 | 2024-05-08 | 0.285 | 117,800 | +0 | 0.03% | 33,573 |
| 2024-05-09 | 2024-05-07 | 0.310 | 117,800 | +0 | 0.03% | 36,518 |
| 2024-05-08 | 2024-05-06 | 0.305 | 117,800 | +0 | 0.03% | 35,929 |
| 2024-05-07 | 2024-05-03 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2024-05-06 | 2024-05-02 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2024-05-03 | 2024-04-30 | 0.220 | 117,800 | +0 | 0.03% | 25,916 |
| 2024-05-02 | 2024-04-29 | 0.197 | 117,800 | +0 | 0.03% | 23,207 |
| 2024-04-30 | 2024-04-26 | 0.200 | 117,800 | +0 | 0.03% | 23,560 |
| 2024-04-29 | 2024-04-25 | 0.200 | 117,800 | +0 | 0.03% | 23,560 |
| 2024-04-26 | 2024-04-24 | 0.190 | 117,800 | +0 | 0.03% | 22,382 |
| 2024-04-25 | 2024-04-23 | 0.190 | 117,800 | +0 | 0.03% | 22,382 |
| 2024-04-24 | 2024-04-22 | 0.186 | 117,800 | +0 | 0.03% | 21,911 |
| 2024-04-23 | 2024-04-19 | 0.186 | 117,800 | +0 | 0.03% | 21,911 |
| 2024-04-22 | 2024-04-18 | 0.185 | 117,800 | +0 | 0.03% | 21,793 |
| 2024-04-19 | 2024-04-17 | 0.195 | 117,800 | +0 | 0.03% | 22,971 |
| 2024-04-18 | 2024-04-16 | 0.195 | 117,800 | +0 | 0.03% | 22,971 |
| 2024-04-17 | 2024-04-15 | 0.210 | 117,800 | +0 | 0.03% | 24,738 |
| 2024-04-16 | 2024-04-12 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2024-04-15 | 2024-04-11 | 0.217 | 117,800 | +0 | 0.03% | 25,563 |
| 2024-04-12 | 2024-04-10 | 0.206 | 117,800 | +0 | 0.03% | 24,267 |
| 2024-04-11 | 2024-04-09 | 0.203 | 117,800 | +0 | 0.03% | 23,913 |
| 2024-04-10 | 2024-04-08 | 0.210 | 117,800 | +0 | 0.03% | 24,738 |
| 2024-04-09 | 2024-04-05 | 0.220 | 117,800 | +0 | 0.03% | 25,916 |
| 2024-04-08 | 2024-04-03 | 0.223 | 117,800 | +0 | 0.03% | 26,269 |
| 2024-04-05 | 2024-04-02 | 0.162 | 117,800 | +0 | 0.03% | 19,084 |
| 2024-04-03 | 2024-03-28 | 0.168 | 117,800 | +0 | 0.03% | 19,790 |
| 2024-04-02 | 2024-03-27 | 0.165 | 117,800 | +0 | 0.03% | 19,437 |
| 2024-03-28 | 2024-03-26 | 0.165 | 117,800 | +0 | 0.03% | 19,437 |
| 2024-03-27 | 2024-03-25 | 0.162 | 117,800 | +0 | 0.03% | 19,084 |
| 2024-03-26 | 2024-03-22 | 0.166 | 117,800 | +0 | 0.03% | 19,555 |
| 2024-03-25 | 2024-03-21 | 0.168 | 117,800 | +0 | 0.03% | 19,790 |
| 2024-03-22 | 2024-03-20 | 0.169 | 117,800 | +0 | 0.03% | 19,908 |
| 2024-03-21 | 2024-03-19 | 0.169 | 117,800 | +0 | 0.03% | 19,908 |
| 2024-03-20 | 2024-03-18 | 0.170 | 117,800 | +0 | 0.03% | 20,026 |
| 2024-03-19 | 2024-03-15 | 0.166 | 117,800 | +0 | 0.03% | 19,555 |
| 2024-03-18 | 2024-03-14 | 0.169 | 117,800 | +0 | 0.03% | 19,908 |
| 2024-03-15 | 2024-03-13 | 0.168 | 117,800 | +0 | 0.03% | 19,790 |
| 2024-03-14 | 2024-03-12 | 0.169 | 117,800 | +0 | 0.03% | 19,908 |
| 2024-03-13 | 2024-03-11 | 0.172 | 117,800 | +0 | 0.03% | 20,262 |
| 2024-03-12 | 2024-03-08 | 0.163 | 117,800 | +0 | 0.03% | 19,201 |
| 2024-03-11 | 2024-03-07 | 0.162 | 117,800 | +0 | 0.03% | 19,084 |
| 2024-03-08 | 2024-03-06 | 0.162 | 117,800 | +0 | 0.03% | 19,084 |
| 2024-03-07 | 2024-03-05 | 0.162 | 117,800 | +0 | 0.03% | 19,084 |
| 2024-03-06 | 2024-03-04 | 0.162 | 117,800 | +0 | 0.03% | 19,084 |
| 2024-03-05 | 2024-03-01 | 0.167 | 117,800 | +0 | 0.03% | 19,673 |
| 2024-03-04 | 2024-02-29 | 0.176 | 117,800 | +0 | 0.03% | 20,733 |
| 2024-03-01 | 2024-02-28 | 0.177 | 117,800 | +0 | 0.03% | 20,851 |
| 2024-02-29 | 2024-02-27 | 0.171 | 117,800 | +0 | 0.03% | 20,144 |
| 2024-02-28 | 2024-02-26 | 0.171 | 117,800 | +0 | 0.03% | 20,144 |
| 2024-02-27 | 2024-02-23 | 0.167 | 117,800 | +0 | 0.03% | 19,673 |
| 2024-02-26 | 2024-02-22 | 0.182 | 117,800 | +0 | 0.03% | 21,440 |
| 2024-02-23 | 2024-02-21 | 0.172 | 117,800 | +0 | 0.03% | 20,262 |
| 2024-02-22 | 2024-02-20 | 0.172 | 117,800 | +0 | 0.03% | 20,262 |
| 2024-02-21 | 2024-02-19 | 0.172 | 117,800 | +0 | 0.03% | 20,262 |
| 2024-02-20 | 2024-02-16 | 0.167 | 117,800 | +0 | 0.03% | 19,673 |
| 2024-02-19 | 2024-02-15 | 0.167 | 117,800 | +0 | 0.03% | 19,673 |
| 2024-02-16 | 2024-02-14 | 0.167 | 117,800 | +0 | 0.03% | 19,673 |
| 2024-02-15 | 2024-02-09 | 0.167 | 117,800 | +0 | 0.03% | 19,673 |
| 2024-02-14 | 2024-02-07 | 0.171 | 117,800 | +0 | 0.03% | 20,144 |
| 2024-02-08 | 2024-02-06 | 0.166 | 117,800 | +0 | 0.03% | 19,555 |
| 2024-02-07 | 2024-02-05 | 0.165 | 117,800 | +0 | 0.03% | 19,437 |
| 2024-02-06 | 2024-02-02 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2024-02-05 | 2024-02-01 | 0.170 | 117,800 | +0 | 0.03% | 20,026 |
| 2024-02-02 | 2024-01-31 | 0.170 | 117,800 | +0 | 0.03% | 20,026 |
| 2024-02-01 | 2024-01-30 | 0.175 | 117,800 | +0 | 0.03% | 20,615 |
| 2024-01-31 | 2024-01-29 | 0.165 | 117,800 | +0 | 0.03% | 19,437 |
| 2024-01-30 | 2024-01-26 | 0.171 | 117,800 | +0 | 0.03% | 20,144 |
| 2024-01-29 | 2024-01-25 | 0.168 | 117,800 | +0 | 0.03% | 19,790 |
| 2024-01-26 | 2024-01-24 | 0.171 | 117,800 | +0 | 0.03% | 20,144 |
| 2024-01-25 | 2024-01-23 | 0.174 | 117,800 | +0 | 0.03% | 20,497 |
| 2024-01-24 | 2024-01-22 | 0.175 | 117,800 | +0 | 0.03% | 20,615 |
| 2024-01-23 | 2024-01-19 | 0.182 | 117,800 | +0 | 0.03% | 21,440 |
| 2024-01-22 | 2024-01-18 | 0.182 | 117,800 | +0 | 0.03% | 21,440 |
| 2024-01-19 | 2024-01-17 | 0.182 | 117,800 | +0 | 0.03% | 21,440 |
| 2024-01-18 | 2024-01-16 | 0.187 | 117,800 | +0 | 0.03% | 22,029 |
| 2024-01-17 | 2024-01-15 | 0.178 | 117,800 | +0 | 0.03% | 20,968 |
| 2024-01-16 | 2024-01-12 | 0.179 | 117,800 | +0 | 0.03% | 21,086 |
| 2024-01-15 | 2024-01-11 | 0.177 | 117,800 | +0 | 0.03% | 20,851 |
| 2024-01-12 | 2024-01-10 | 0.178 | 117,800 | +0 | 0.03% | 20,968 |
| 2024-01-11 | 2024-01-09 | 0.168 | 117,800 | +0 | 0.03% | 19,790 |
| 2024-01-10 | 2024-01-08 | 0.178 | 117,800 | +0 | 0.03% | 20,968 |
| 2024-01-09 | 2024-01-05 | 0.176 | 117,800 | +0 | 0.03% | 20,733 |
| 2024-01-08 | 2024-01-04 | 0.176 | 117,800 | +0 | 0.03% | 20,733 |
| 2024-01-05 | 2024-01-03 | 0.179 | 117,800 | +0 | 0.03% | 21,086 |
| 2024-01-04 | 2024-01-02 | 0.183 | 117,800 | +0 | 0.03% | 21,557 |
| 2024-01-03 | 2023-12-29 | 0.183 | 117,800 | +0 | 0.03% | 21,557 |
| 2024-01-02 | 2023-12-28 | 0.188 | 117,800 | +0 | 0.03% | 22,146 |
| 2023-12-29 | 2023-12-27 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-12-28 | 2023-12-22 | 0.186 | 117,800 | +0 | 0.03% | 21,911 |
| 2023-12-27 | 2023-12-21 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2023-12-22 | 2023-12-20 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2023-12-21 | 2023-12-19 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2023-12-20 | 2023-12-18 | 0.186 | 117,800 | +0 | 0.03% | 21,911 |
| 2023-12-19 | 2023-12-15 | 0.185 | 117,800 | +0 | 0.03% | 21,793 |
| 2023-12-18 | 2023-12-14 | 0.179 | 117,800 | +0 | 0.03% | 21,086 |
| 2023-12-15 | 2023-12-13 | 0.193 | 117,800 | +0 | 0.03% | 22,735 |
| 2023-12-14 | 2023-12-12 | 0.190 | 117,800 | +0 | 0.03% | 22,382 |
| 2023-12-13 | 2023-12-11 | 0.190 | 117,800 | +0 | 0.03% | 22,382 |
| 2023-12-12 | 2023-12-08 | 0.178 | 117,800 | +0 | 0.03% | 20,968 |
| 2023-12-11 | 2023-12-07 | 0.191 | 117,800 | +0 | 0.03% | 22,500 |
| 2023-12-08 | 2023-12-06 | 0.188 | 117,800 | +0 | 0.03% | 22,146 |
| 2023-12-07 | 2023-12-05 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2023-12-06 | 2023-12-04 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-12-05 | 2023-12-01 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-12-04 | 2023-11-30 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-12-01 | 2023-11-29 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-30 | 2023-11-28 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-29 | 2023-11-27 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-28 | 2023-11-24 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-27 | 2023-11-23 | 0.194 | 117,800 | +0 | 0.03% | 22,853 |
| 2023-11-24 | 2023-11-22 | 0.188 | 117,800 | +0 | 0.03% | 22,146 |
| 2023-11-23 | 2023-11-21 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2023-11-22 | 2023-11-20 | 0.187 | 117,800 | +0 | 0.03% | 22,029 |
| 2023-11-21 | 2023-11-17 | 0.187 | 117,800 | +0 | 0.03% | 22,029 |
| 2023-11-20 | 2023-11-16 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-17 | 2023-11-15 | 0.183 | 117,800 | +0 | 0.03% | 21,557 |
| 2023-11-16 | 2023-11-14 | 0.182 | 117,800 | +0 | 0.03% | 21,440 |
| 2023-11-15 | 2023-11-13 | 0.176 | 117,800 | +0 | 0.03% | 20,733 |
| 2023-11-14 | 2023-11-10 | 0.180 | 117,800 | +0 | 0.03% | 21,204 |
| 2023-11-13 | 2023-11-09 | 0.190 | 117,800 | +0 | 0.03% | 22,382 |
| 2023-11-10 | 2023-11-08 | 0.191 | 117,800 | +0 | 0.03% | 22,500 |
| 2023-11-09 | 2023-11-07 | 0.191 | 117,800 | +0 | 0.03% | 22,500 |
| 2023-11-08 | 2023-11-06 | 0.191 | 117,800 | +0 | 0.03% | 22,500 |
| 2023-11-07 | 2023-11-03 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-06 | 2023-11-02 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-03 | 2023-11-01 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-02 | 2023-10-31 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-11-01 | 2023-10-30 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-10-31 | 2023-10-27 | 0.189 | 117,800 | +0 | 0.03% | 22,264 |
| 2023-10-30 | 2023-10-26 | 0.195 | 117,800 | +0 | 0.03% | 22,971 |
| 2023-10-27 | 2023-10-25 | 0.202 | 117,800 | +0 | 0.03% | 23,796 |
| 2023-10-26 | 2023-10-24 | 0.202 | 117,800 | +0 | 0.03% | 23,796 |
| 2023-10-25 | 2023-10-20 | 0.202 | 117,800 | +0 | 0.03% | 23,796 |
| 2023-10-24 | 2023-10-19 | 0.210 | 117,800 | +0 | 0.03% | 24,738 |
| 2023-10-20 | 2023-10-18 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-10-19 | 2023-10-17 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-10-18 | 2023-10-16 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-10-17 | 2023-10-13 | 0.214 | 117,800 | +0 | 0.03% | 25,209 |
| 2023-10-16 | 2023-10-12 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-10-13 | 2023-10-11 | 0.214 | 117,800 | +0 | 0.03% | 25,209 |
| 2023-10-12 | 2023-10-10 | 0.214 | 117,800 | +0 | 0.03% | 25,209 |
| 2023-10-11 | 2023-10-09 | 0.219 | 117,800 | +0 | 0.03% | 25,798 |
| 2023-10-10 | 2023-10-06 | 0.219 | 117,800 | +0 | 0.03% | 25,798 |
| 2023-10-09 | 2023-10-05 | 0.224 | 117,800 | +0 | 0.03% | 26,387 |
| 2023-10-06 | 2023-10-04 | 0.210 | 117,800 | +0 | 0.03% | 24,738 |
| 2023-10-05 | 2023-10-03 | 0.205 | 117,800 | +0 | 0.03% | 24,149 |
| 2023-10-04 | 2023-09-29 | 0.211 | 117,800 | +0 | 0.03% | 24,856 |
| 2023-10-03 | 2023-09-28 | 0.213 | 117,800 | +0 | 0.03% | 25,091 |
| 2023-09-29 | 2023-09-27 | 0.213 | 117,800 | +0 | 0.03% | 25,091 |
| 2023-09-28 | 2023-09-26 | 0.213 | 117,800 | +0 | 0.03% | 25,091 |
| 2023-09-27 | 2023-09-25 | 0.210 | 117,800 | +0 | 0.03% | 24,738 |
| 2023-09-26 | 2023-09-22 | 0.235 | 117,800 | +0 | 0.03% | 27,683 |
| 2023-09-25 | 2023-09-21 | 0.238 | 117,800 | +0 | 0.03% | 28,036 |
| 2023-09-22 | 2023-09-20 | 0.225 | 117,800 | +0 | 0.03% | 26,505 |
| 2023-09-21 | 2023-09-19 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-09-20 | 2023-09-18 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-09-19 | 2023-09-15 | 0.214 | 117,800 | +0 | 0.03% | 25,209 |
| 2023-09-18 | 2023-09-14 | 0.218 | 117,800 | +0 | 0.03% | 25,680 |
| 2023-09-15 | 2023-09-13 | 0.218 | 117,800 | +0 | 0.03% | 25,680 |
| 2023-09-14 | 2023-09-12 | 0.233 | 117,800 | +0 | 0.03% | 27,447 |
| 2023-09-13 | 2023-09-11 | 0.233 | 117,800 | +0 | 0.03% | 27,447 |
| 2023-09-12 | 2023-09-07 | 0.233 | 117,800 | +0 | 0.03% | 27,447 |
| 2023-09-11 | 2023-09-06 | 0.218 | 117,800 | +0 | 0.03% | 25,680 |
| 2023-09-07 | 2023-09-05 | 0.216 | 117,800 | +0 | 0.03% | 25,445 |
| 2023-09-06 | 2023-09-04 | 0.224 | 117,800 | +0 | 0.03% | 26,387 |
| 2023-09-05 | 2023-08-31 | 0.215 | 117,800 | +0 | 0.03% | 25,327 |
| 2023-09-04 | 2023-08-30 | 0.229 | 117,800 | +0 | 0.03% | 26,976 |
| 2023-08-31 | 2023-08-29 | 0.228 | 117,800 | +0 | 0.03% | 26,858 |
| 2023-08-30 | 2023-08-28 | 0.240 | 117,800 | +0 | 0.03% | 28,272 |
| 2023-08-29 | 2023-08-25 | 0.228 | 117,800 | +0 | 0.03% | 26,858 |
| 2023-08-28 | 2023-08-24 | 0.230 | 117,800 | +0 | 0.03% | 27,094 |
| 2023-08-25 | 2023-08-23 | 0.234 | 117,800 | +0 | 0.03% | 27,565 |
| 2023-08-24 | 2023-08-22 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-08-23 | 2023-08-21 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2023-08-22 | 2023-08-18 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2023-08-21 | 2023-08-17 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-08-18 | 2023-08-16 | 0.236 | 117,800 | +0 | 0.03% | 27,801 |
| 2023-08-17 | 2023-08-15 | 0.236 | 117,800 | +0 | 0.03% | 27,801 |
| 2023-08-16 | 2023-08-14 | 0.240 | 117,800 | +0 | 0.03% | 28,272 |
| 2023-08-15 | 2023-08-11 | 0.240 | 117,800 | +0 | 0.03% | 28,272 |
| 2023-08-14 | 2023-08-10 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-08-11 | 2023-08-09 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-08-10 | 2023-08-08 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2023-08-09 | 2023-08-07 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-08-08 | 2023-08-04 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-08-07 | 2023-08-03 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-08-04 | 2023-08-02 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-08-03 | 2023-08-01 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-08-02 | 2023-07-31 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-08-01 | 2023-07-28 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-31 | 2023-07-27 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-28 | 2023-07-26 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-07-27 | 2023-07-25 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2023-07-26 | 2023-07-24 | 0.280 | 117,800 | +0 | 0.03% | 32,984 |
| 2023-07-25 | 2023-07-21 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-24 | 2023-07-20 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2023-07-21 | 2023-07-19 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2023-07-20 | 2023-07-18 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-07-19 | 2023-07-14 | 0.248 | 117,800 | +0 | 0.03% | 29,214 |
| 2023-07-18 | 2023-07-13 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-07-14 | 2023-07-12 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-13 | 2023-07-11 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2023-07-12 | 2023-07-10 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-11 | 2023-07-07 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-10 | 2023-07-06 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-07 | 2023-07-05 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-07-06 | 2023-07-04 | 0.243 | 117,800 | +0 | 0.03% | 28,625 |
| 2023-07-05 | 2023-07-03 | 0.242 | 117,800 | +0 | 0.03% | 28,508 |
| 2023-07-04 | 2023-06-30 | 0.242 | 117,800 | +0 | 0.03% | 28,508 |
| 2023-07-03 | 2023-06-29 | 0.242 | 117,800 | +0 | 0.03% | 28,508 |
| 2023-06-30 | 2023-06-28 | 0.241 | 117,800 | +0 | 0.03% | 28,390 |
| 2023-06-29 | 2023-06-27 | 0.240 | 117,800 | +0 | 0.03% | 28,272 |
| 2023-06-28 | 2023-06-26 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-27 | 2023-06-23 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-26 | 2023-06-21 | 0.241 | 117,800 | +0 | 0.03% | 28,390 |
| 2023-06-23 | 2023-06-20 | 0.245 | 117,800 | +0 | 0.03% | 28,861 |
| 2023-06-21 | 2023-06-19 | 0.246 | 117,800 | +0 | 0.03% | 28,979 |
| 2023-06-20 | 2023-06-16 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-06-19 | 2023-06-15 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-06-16 | 2023-06-14 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-15 | 2023-06-13 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-14 | 2023-06-12 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-13 | 2023-06-09 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-12 | 2023-06-08 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2023-06-09 | 2023-06-07 | 0.249 | 117,800 | +0 | 0.03% | 29,332 |
| 2023-06-08 | 2023-06-06 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-06-07 | 2023-06-05 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-06-06 | 2023-06-02 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-06-05 | 2023-06-01 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-06-02 | 2023-05-31 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-06-01 | 2023-05-30 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-31 | 2023-05-29 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-30 | 2023-05-25 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-05-29 | 2023-05-24 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-25 | 2023-05-23 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-24 | 2023-05-22 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-23 | 2023-05-19 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-05-22 | 2023-05-18 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-05-19 | 2023-05-17 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-18 | 2023-05-16 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-17 | 2023-05-15 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-16 | 2023-05-12 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-15 | 2023-05-11 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-12 | 2023-05-10 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2023-05-11 | 2023-05-09 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-05-10 | 2023-05-08 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-09 | 2023-05-05 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-05-08 | 2023-05-04 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-05-05 | 2023-05-03 | 0.260 | 117,800 | +0 | 0.03% | 30,628 |
| 2023-05-04 | 2023-05-02 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2023-05-03 | 2023-04-28 | 0.265 | 117,800 | +0 | 0.03% | 31,217 |
| 2023-05-02 | 2023-04-27 | 0.255 | 117,800 | +0 | 0.03% | 30,039 |
| 2023-04-28 | 2023-04-26 | 0.246 | 117,800 | +0 | 0.03% | 28,979 |
| 2023-04-27 | 2023-04-25 | 0.241 | 117,800 | +0 | 0.03% | 28,390 |
| 2023-04-26 | 2023-04-24 | 0.241 | 117,800 | +0 | 0.03% | 28,390 |
| 2023-04-25 | 2023-04-21 | 0.247 | 117,800 | +0 | 0.03% | 29,097 |
| 2023-04-24 | 2023-04-20 | 0.250 | 117,800 | +0 | 0.03% | 29,450 |
| 2023-04-21 | 2023-04-19 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2023-04-20 | 2023-04-18 | 0.305 | 117,800 | +0 | 0.03% | 35,929 |
| 2023-04-19 | 2023-04-17 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2023-04-18 | 2023-04-14 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2023-04-17 | 2023-04-13 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2023-04-14 | 2023-04-12 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2023-04-13 | 2023-04-11 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2023-04-12 | 2023-04-06 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2023-04-11 | 2023-04-04 | 0.320 | 117,800 | +0 | 0.03% | 37,696 |
| 2023-04-06 | 2023-04-03 | 0.300 | 117,800 | +0 | 0.03% | 35,340 |
| 2023-04-04 | 2023-03-31 | 0.290 | 117,800 | +0 | 0.03% | 34,162 |
| 2023-04-03 | 2023-03-30 | 0.285 | 117,800 | +0 | 0.03% | 33,573 |
| 2023-03-31 | 2023-03-29 | 0.275 | 117,800 | +0 | 0.03% | 32,395 |
| 2023-03-30 | 2023-03-28 | 0.295 | 117,800 | +0 | 0.03% | 34,751 |
| 2023-03-29 | 2023-03-27 | 0.360 | 117,800 | +0 | 0.03% | 42,408 |
| 2023-03-28 | 2023-03-24 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2023-03-27 | 2023-03-23 | 0.370 | 117,800 | +0 | 0.03% | 43,586 |
| 2023-03-24 | 2023-03-22 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2023-03-23 | 2023-03-21 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2023-03-22 | 2023-03-20 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2023-03-21 | 2023-03-17 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2023-03-20 | 2023-03-16 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2023-03-17 | 2023-03-15 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2023-03-16 | 2023-03-14 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-03-15 | 2023-03-13 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2023-03-14 | 2023-03-10 | 0.440 | 117,800 | +0 | 0.03% | 51,832 |
| 2023-03-13 | 2023-03-09 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2023-03-10 | 2023-03-08 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2023-03-09 | 2023-03-07 | 0.450 | 117,800 | +0 | 0.03% | 53,010 |
| 2023-03-08 | 2023-03-06 | 0.455 | 117,800 | +0 | 0.03% | 53,599 |
| 2023-03-07 | 2023-03-03 | 0.490 | 117,800 | +0 | 0.03% | 57,722 |
| 2023-03-06 | 2023-03-02 | 0.490 | 117,800 | +0 | 0.03% | 57,722 |
| 2023-03-03 | 2023-03-01 | 0.475 | 117,800 | +0 | 0.03% | 55,955 |
| 2023-03-02 | 2023-02-28 | 0.480 | 117,800 | +0 | 0.03% | 56,544 |
| 2023-03-01 | 2023-02-27 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2023-02-28 | 2023-02-24 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2023-02-27 | 2023-02-23 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-02-24 | 2023-02-22 | 0.425 | 117,800 | +0 | 0.03% | 50,065 |
| 2023-02-23 | 2023-02-21 | 0.445 | 117,800 | +0 | 0.03% | 52,421 |
| 2023-02-22 | 2023-02-20 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2023-02-21 | 2023-02-17 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2023-02-20 | 2023-02-16 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2023-02-17 | 2023-02-15 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2023-02-16 | 2023-02-14 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-02-15 | 2023-02-13 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2023-02-14 | 2023-02-10 | 0.415 | 117,800 | +0 | 0.03% | 48,887 |
| 2023-02-13 | 2023-02-09 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-02-10 | 2023-02-08 | 0.435 | 117,800 | +0 | 0.03% | 51,243 |
| 2023-02-09 | 2023-02-07 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-02-08 | 2023-02-06 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-02-07 | 2023-02-03 | 0.445 | 117,800 | +0 | 0.03% | 52,421 |
| 2023-02-06 | 2023-02-02 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2023-02-03 | 2023-02-01 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2023-02-02 | 2023-01-31 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2023-02-01 | 2023-01-30 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2023-01-31 | 2023-01-27 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2023-01-30 | 2023-01-26 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2023-01-27 | 2023-01-20 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2023-01-26 | 2023-01-19 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2023-01-20 | 2023-01-18 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2023-01-19 | 2023-01-17 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2023-01-18 | 2023-01-16 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2023-01-17 | 2023-01-13 | 0.380 | 117,800 | +0 | 0.03% | 44,764 |
| 2023-01-16 | 2023-01-12 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2023-01-13 | 2023-01-11 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2023-01-12 | 2023-01-10 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2023-01-11 | 2023-01-09 | 0.385 | 117,800 | +0 | 0.03% | 45,353 |
| 2023-01-10 | 2023-01-06 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2023-01-09 | 2023-01-05 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2023-01-06 | 2023-01-04 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2023-01-05 | 2023-01-03 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2023-01-04 | 2022-12-30 | 0.410 | 117,800 | +0 | 0.03% | 48,298 |
| 2023-01-03 | 2022-12-29 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2022-12-30 | 2022-12-28 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2022-12-29 | 2022-12-23 | 0.395 | 117,800 | +0 | 0.03% | 46,531 |
| 2022-12-28 | 2022-12-22 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2022-12-23 | 2022-12-21 | 0.405 | 117,800 | +0 | 0.03% | 47,709 |
| 2022-12-22 | 2022-12-20 | 0.390 | 117,800 | +0 | 0.03% | 45,942 |
| 2022-12-21 | 2022-12-19 | 0.420 | 117,800 | +0 | 0.03% | 49,476 |
| 2022-12-20 | 2022-12-16 | 0.400 | 117,800 | +0 | 0.03% | 47,120 |
| 2020-05-26 | 2020-05-22 | 0.380 | 117,800 | -200 | 0.03% | 44,764 |
| 2020-05-07 | 2020-05-05 | 0.380 | 118,000 | -227,700 | 0.03% | 44,840 |
| 2018-12-14 | 2018-12-12 | 0.660 | 345,700 | -17,800 | 0.14% | 228,162 |
| 2018-12-03 | 2018-11-29 | 0.640 | 363,500 | +227,700 | 0.15% | 232,640 |
| 2018-08-29 | 2018-08-27 | 0.780 | 135,800 | -23,800 | 0.05% | 105,924 |
| 2018-08-28 | 2018-08-24 | 0.720 | 159,600 | -41,400 | 0.06% | 114,912 |
| 2018-07-10 | 2018-07-06 | 0.800 | 201,000 | -25,000 | 0.08% | 160,800 |
| 2018-07-09 | 2018-07-05 | 0.800 | 226,000 | -25,000 | 0.09% | 180,800 |
| 2018-05-04 | 2018-05-02 | 0.900 | 251,000 | +25,000 | 0.10% | 225,900 |
| 2018-04-26 | 2018-04-24 | 0.940 | 226,000 | -25,000 | 0.09% | 212,440 |
| 2018-04-17 | 2018-04-13 | 0.940 | 251,000 | +50,000 | 0.10% | 235,940 |
| 2018-04-12 | 2018-04-10 | 1.560 | 201,000 | -15,000 | 0.08% | 313,560 |
| 2018-04-06 | 2018-04-03 | 1.520 | 216,000 | -40,000 | 0.09% | 328,320 |
| 2018-03-27 | 2018-03-23 | 1.340 | 256,000 | -25,000 | 0.10% | 343,040 |
| 2018-01-15 | 2018-01-11 | 1.280 | 281,000 | +25,000 | 0.11% | 359,680 |
| 2018-01-11 | 2018-01-09 | 1.400 | 256,000 | +25,000 | 0.10% | 358,400 |
| 2017-12-27 | 2017-12-21 | 1.040 | 231,000 | -17,000 | 0.10% | 240,240 |
| 2017-12-11 | 2017-12-07 | 0.980 | 248,000 | -60,000 | 0.12% | 243,040 |
| 2017-05-22 | 2017-05-18 | 1.480 | 308,000 | +10,000 | 0.16% | 455,840 |
| 2017-05-18 | 2017-05-16 | 1.520 | 298,000 | +20,000 | 0.16% | 452,960 |
| 2017-05-17 | 2017-05-15 | 1.560 | 278,000 | +20,000 | 0.14% | 433,680 |
| 2017-05-11 | 2017-05-09 | 1.420 | 258,000 | -25,000 | 0.14% | 366,360 |
| 2017-04-18 | 2017-04-12 | 1.340 | 283,000 | +4,400 | 0.15% | 379,220 |
| 2017-03-22 | 2017-03-20 | 1.400 | 278,600 | -25,000 | 0.15% | 390,040 |
| 2017-02-16 | 2017-02-14 | 1.620 | 303,600 | +10,000 | 0.18% | 491,832 |
| 2017-01-13 | 2017-01-11 | 1.640 | 293,600 | +10,000 | 0.18% | 481,504 |
| 2016-12-21 | 2016-12-19 | 1.760 | 283,600 | +20,000 | 0.18% | 499,136 |
| 2016-12-09 | 2016-12-07 | 1.820 | 263,600 | +10,000 | 0.17% | 479,752 |
| 2016-12-08 | 2016-12-06 | 1.880 | 253,600 | -20,000 | 0.17% | 476,768 |
| 2016-12-06 | 2016-12-02 | 1.860 | 273,600 | +39,000 | 0.18% | 508,896 |
| 2016-12-05 | 2016-12-01 | 1.920 | 234,600 | -25,000 | 0.16% | 450,432 |
| 2016-12-01 | 2016-11-29 | 1.900 | 259,600 | +5,000 | 0.17% | 493,240 |
| 2016-11-29 | 2016-11-25 | 1.840 | 254,600 | -20,000 | 0.17% | 468,464 |
| 2016-11-14 | 2016-11-10 | 2.140 | 274,600 | +38,000 | 0.20% | 587,644 |
| 2016-11-11 | 2016-11-09 | 2.100 | 236,600 | -17,000 | 0.18% | 496,860 |
| 2016-11-01 | 2016-10-28 | 2.220 | 253,600 | +20,000 | 0.19% | 562,992 |
| 2016-10-25 | 2016-10-20 | 2.240 | 233,600 | -20,200 | 0.18% | 523,264 |
| 2016-10-24 | 2016-10-19 | 2.380 | 253,800 | +20,200 | 0.19% | 604,044 |
| 2016-10-20 | 2016-10-18 | 1.800 | 233,600 | +40,000 | 0.18% | 420,480 |
| 2016-09-30 | 2016-09-28 | 1.820 | 193,600 | -40,000 | 0.15% | 352,352 |
| 2016-09-29 | 2016-09-27 | 1.780 | 233,600 | +5,000 | 0.18% | 415,808 |
| 2016-09-23 | 2016-09-21 | 1.820 | 228,600 | -5,600 | 0.18% | 416,052 |
| 2016-09-22 | 2016-09-20 | 1.840 | 234,200 | +40,000 | 0.18% | 430,928 |
| 2016-09-21 | 2016-09-19 | 1.900 | 194,200 | +5,000 | 0.15% | 368,980 |
| 2016-09-20 | 2016-09-15 | 1.900 | 189,200 | -40,000 | 0.15% | 359,480 |
| 2016-09-13 | 2016-09-09 | 2.000 | 229,200 | +25,000 | 0.18% | 458,400 |
| 2016-09-08 | 2016-09-06 | 2.080 | 204,200 | -14,400 | 0.16% | 424,736 |
| 2016-08-19 | 2016-08-17 | 2.040 | 218,600 | +5,000 | 0.18% | 445,944 |
| 2016-08-17 | 2016-08-15 | 2.080 | 213,600 | +5,000 | 0.18% | 444,288 |
| 2016-08-11 | 2016-08-09 | 2.120 | 208,600 | +5,000 | 0.18% | 442,232 |
| 2016-08-09 | 2016-08-05 | 2.120 | 203,600 | +14,400 | 0.17% | 431,632 |
| 2016-08-05 | 2016-08-03 | 2.140 | 189,200 | +50,000 | 0.16% | 404,888 |
| 2016-08-04 | 2016-08-01 | 2.200 | 139,200 | +50,000 | 0.12% | 306,240 |
| 2016-08-01 | 2016-07-28 | 2.300 | 89,200 | +5,000 | 0.08% | 205,160 |
| 2016-07-13 | 2016-07-11 | 2.440 | 84,200 | +5,000 | 0.07% | 205,448 |
| 2016-07-05 | 2016-06-30 | 2.560 | 79,200 | +37,800 | 0.07% | 202,752 |
| 2016-07-04 | 2016-06-29 | 2.500 | 41,400 | +41,400 | 0.03% | 103,500 |
| 2016-06-28 | 2016-06-24 | 2.320 | 0 | -2,000 | ||
| 2016-06-07 | 2016-06-03 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2015-11-04 | 2015-11-02 | 4.260 | 0 | -200 | ||
| 2015-10-30 | 2015-10-28 | 4.480 | 200 | +200 | 0.00% | 896 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy