History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.275 | 46 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.275 | 46 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.275 | 46 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.275 | 46 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.260 | 46 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.249 | 46 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.248 | 46 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.248 | 46 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.250 | 46 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.248 | 46 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.260 | 46 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.290 | 46 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.285 | 46 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.285 | 46 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.290 | 46 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.290 | 46 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.290 | 46 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.270 | 46 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.280 | 46 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.295 | 46 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.248 | 46 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.247 | 46 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.250 | 46 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.246 | 46 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.246 | 46 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.250 | 46 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.265 | 46 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.245 | 46 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.250 | 46 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.260 | 46 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.249 | 46 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.255 | 46 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.239 | 46 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.245 | 46 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.250 | 46 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.300 | 46 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.310 | 46 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.330 | 46 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.340 | 46 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.320 | 46 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.320 | 46 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.315 | 46 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.315 | 46 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.320 | 46 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.330 | 46 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.340 | 46 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.350 | 46 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.355 | 46 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.315 | 46 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.310 | 46 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.315 | 46 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.320 | 46 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.315 | 46 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.325 | 46 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.290 | 46 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.242 | 46 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.237 | 46 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.236 | 46 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.235 | 46 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.242 | 46 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.243 | 46 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.238 | 46 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.248 | 46 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.240 | 46 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.245 | 46 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.243 | 46 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.227 | 46 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.248 | 46 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.255 | 46 | -5 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.260 | 51 | -15 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.275 | 66 | -40 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.260 | 106 | -10,589 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10,695 | -10 | 0.00% | 2,888 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,705 | -10 | 0.00% | 2,730 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,715 | -10 | 0.00% | 3,214 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10,725 | -2,000 | 0.00% | 3,325 |
| 2023-10-13 | 2023-10-11 | 0.214 | 12,725 | -4 | 0.00% | 2,723 |
| 2019-02-25 | 2019-02-21 | 0.920 | 12,729 | -12,000 | 0.00% | 11,711 |
| 2018-05-04 | 2018-05-02 | 0.900 | 24,729 | -5 | 0.01% | 22,256 |
| 2018-03-29 | 2018-03-27 | 1.340 | 24,734 | -10,000 | 0.01% | 33,144 |
| 2018-01-26 | 2018-01-24 | 1.220 | 34,734 | +10,000 | 0.01% | 42,375 |
| 2017-10-31 | 2017-10-27 | 1.020 | 24,734 | -2,500 | 0.01% | 25,229 |
| 2017-09-12 | 2017-09-08 | 1.080 | 27,234 | -30,000 | 0.01% | 29,413 |
| 2017-08-25 | 2017-08-22 | 1.000 | 57,234 | +30,000 | 0.03% | 57,234 |
| 2017-08-22 | 2017-08-18 | 1.100 | 27,234 | -18,000 | 0.01% | 29,957 |
| 2017-08-18 | 2017-08-16 | 1.100 | 45,234 | -30,000 | 0.02% | 49,757 |
| 2017-06-23 | 2017-06-21 | 1.580 | 75,234 | +30,000 | 0.04% | 118,870 |
| 2017-06-14 | 2017-06-12 | 1.520 | 45,234 | -34,600 | 0.02% | 68,756 |
| 2017-06-13 | 2017-06-09 | 1.520 | 79,834 | -10,000 | 0.04% | 121,348 |
| 2017-06-12 | 2017-06-08 | 1.460 | 89,834 | -14,600 | 0.05% | 131,158 |
| 2017-05-22 | 2017-05-18 | 1.480 | 104,434 | -5,400 | 0.05% | 154,562 |
| 2017-04-05 | 2017-03-31 | 1.320 | 109,834 | +10,000 | 0.06% | 144,981 |
| 2017-03-16 | 2017-03-14 | 1.500 | 99,834 | +25,000 | 0.05% | 149,751 |
| 2017-02-06 | 2017-02-02 | 1.560 | 74,834 | -10 | 0.04% | 116,741 |
| 2017-01-04 | 2016-12-30 | 1.720 | 74,844 | +10,000 | 0.05% | 128,732 |
| 2017-01-03 | 2016-12-29 | 1.760 | 64,844 | -400 | 0.04% | 114,125 |
| 2016-12-28 | 2016-12-22 | 1.700 | 65,244 | -1 | 0.04% | 110,915 |
| 2016-12-05 | 2016-12-01 | 1.920 | 65,245 | +6,000 | 0.04% | 125,270 |
| 2016-12-01 | 2016-11-29 | 1.900 | 59,245 | +14,000 | 0.04% | 112,566 |
| 2016-11-21 | 2016-11-17 | 1.940 | 45,245 | +6,000 | 0.03% | 87,775 |
| 2016-11-11 | 2016-11-09 | 2.100 | 39,245 | +8,000 | 0.03% | 82,414 |
| 2016-10-27 | 2016-10-25 | 2.140 | 31,245 | -5,000 | 0.02% | 66,864 |
| 2016-10-25 | 2016-10-20 | 2.240 | 36,245 | +8,000 | 0.03% | 81,189 |
| 2016-10-24 | 2016-10-19 | 2.380 | 28,245 | +8,000 | 0.02% | 67,223 |
| 2016-10-11 | 2016-10-06 | 1.900 | 20,245 | +5,000 | 0.02% | 38,466 |
| 2016-07-05 | 2016-06-30 | 2.560 | 15,245 | -6,000 | 0.01% | 39,027 |
| 2016-06-10 | 2016-06-07 | 2.220 | 21,245 | +6,000 | 0.02% | 47,164 |
| 2016-02-12 | 2016-02-05 | 3.080 | 15,245 | -5,000 | 0.02% | 46,955 |
| 2015-12-03 | 2015-12-01 | 2.880 | 20,245 | +2,000 | 0.03% | 58,306 |
| 2015-12-01 | 2015-11-27 | 2.940 | 18,245 | +5,000 | 0.03% | 53,640 |
| 2015-11-27 | 2015-11-25 | 3.400 | 13,245 | -5,000 | 0.02% | 45,033 |
| 2015-11-26 | 2015-11-24 | 3.320 | 18,245 | +5,000 | 0.03% | 60,573 |
| 2015-06-23 | 2015-06-19 | 9.600 | 13,245 | -5,000 | 0.03% | 127,152 |
| 2015-06-10 | 2015-06-08 | 11.400 | 18,245 | -4,000 | 0.04% | 207,993 |
| 2015-06-08 | 2015-06-04 | 11.800 | 22,245 | +14,000 | 0.05% | 262,491 |
| 2015-04-30 | 2015-04-28 | 11.400 | 8,245 | -5,000 | 0.02% | 93,993 |
| 2015-04-21 | 2015-04-17 | 8.700 | 13,245 | -2,600 | 0.03% | 115,231 |
| 2015-04-16 | 2015-04-14 | 8.000 | 15,845 | -5,000 | 0.03% | 126,760 |
| 2015-03-05 | 2015-03-03 | 6.400 | 20,845 | -5,000 | 0.05% | 133,408 |
| 2015-03-04 | 2015-03-02 | 6.200 | 25,845 | +5,000 | 0.06% | 160,239 |
| 2015-02-25 | 2015-02-23 | 7.700 | 20,845 | -2,000 | 0.05% | 160,506 |
| 2015-02-17 | 2015-02-13 | 6.300 | 22,845 | -3,000 | 0.05% | 143,924 |
| 2015-02-16 | 2015-02-12 | 6.200 | 25,845 | +5,000 | 0.06% | 160,239 |
| 2015-02-09 | 2015-02-05 | 7.200 | 20,845 | +5,000 | 0.05% | 150,084 |
| 2015-02-06 | 2015-02-04 | 7.400 | 15,845 | +2,500 | 0.04% | 117,253 |
| 2015-01-19 | 2015-01-15 | 9.000 | 13,345 | +5,000 | 0.03% | 120,105 |
| 2015-01-16 | 2015-01-14 | 8.900 | 8,345 | -7,400 | 0.02% | 74,270 |
| 2014-12-11 | 2014-12-09 | 9.900 | 15,745 | +5,000 | 0.04% | 155,876 |
| 2014-12-09 | 2014-12-05 | 10.600 | 10,745 | -5,000 | 0.02% | 113,897 |
| 2014-10-27 | 2014-10-23 | 11.000 | 15,745 | -500 | 0.04% | 173,195 |
| 2014-10-24 | 2014-10-22 | 10.200 | 16,245 | -146,300 | 0.04% | 165,699 |
| 2014-10-10 | 2014-10-08 | 12.200 | 162,545 | +146,290 | 0.39% | 1,983,049 |
| 2014-08-28 | 2014-08-26 | 14.000 | 16,255 | +1,500 | 0.04% | 227,570 |
| 2014-08-25 | 2014-08-21 | 14.600 | 14,755 | -1,820 | 0.03% | 215,423 |
| 2014-08-19 | 2014-08-15 | 14.400 | 16,575 | +4,500 | 0.04% | 238,680 |
| 2014-08-18 | 2014-08-14 | 16.800 | 12,075 | +2,500 | 0.03% | 202,860 |
| 2014-08-14 | 2014-08-12 | 16.800 | 9,575 | -3,500 | 0.02% | 160,860 |
| 2014-08-12 | 2014-08-08 | 16.200 | 13,075 | +2,500 | 0.03% | 211,815 |
| 2014-08-08 | 2014-08-06 | 16.400 | 10,575 | +1,000 | 0.03% | 173,430 |
| 2014-08-01 | 2014-07-30 | 16.800 | 9,575 | -4,000 | 0.02% | 160,860 |
| 2014-07-31 | 2014-07-29 | 17.200 | 13,575 | +4,000 | 0.03% | 233,490 |
| 2014-07-25 | 2014-07-23 | 16.200 | 9,575 | -5,000 | 0.02% | 155,115 |
| 2014-07-23 | 2014-07-21 | 15.000 | 14,575 | -2,500 | 0.03% | 218,625 |
| 2014-07-21 | 2014-07-17 | 15.200 | 17,075 | +2,500 | 0.04% | 259,540 |
| 2014-06-24 | 2014-06-20 | 15.600 | 14,575 | -7,500 | 0.03% | 227,370 |
| 2014-05-27 | 2014-05-23 | 13.400 | 22,075 | -2,500 | 0.05% | 295,805 |
| 2014-05-26 | 2014-05-22 | 13.000 | 24,575 | +7,500 | 0.06% | 319,475 |
| 2014-05-22 | 2014-05-20 | 14.200 | 17,075 | +2,500 | 0.04% | 242,465 |
| 2014-05-14 | 2014-05-12 | 15.000 | 14,575 | +2,000 | 0.03% | 218,625 |
| 2014-04-28 | 2014-04-24 | 16.400 | 12,575 | +220 | 0.03% | 206,230 |
| 2014-04-15 | 2014-04-11 | 17.400 | 12,355 | -200 | 0.03% | 214,977 |
| 2014-04-11 | 2014-04-09 | 17.000 | 12,555 | -2,600 | 0.03% | 213,435 |
| 2014-04-09 | 2014-04-07 | 19.800 | 15,155 | -260 | 0.04% | 300,069 |
| 2014-04-08 | 2014-04-04 | 17.400 | 15,415 | -100 | 0.04% | 268,221 |
| 2014-04-07 | 2014-04-03 | 16.600 | 15,515 | -3,100 | 0.04% | 257,549 |
| 2014-04-04 | 2014-04-02 | 13.600 | 18,615 | +5,500 | 0.05% | 253,164 |
| 2014-04-03 | 2014-04-01 | 14.200 | 13,115 | -2,300 | 0.03% | 186,233 |
| 2014-03-27 | 2014-03-25 | 11.200 | 15,415 | -1,000 | 0.04% | 172,648 |
| 2014-03-13 | 2014-03-11 | 12.200 | 16,415 | -3,000 | 0.04% | 200,263 |
| 2014-03-05 | 2014-03-03 | 12.600 | 19,415 | +100 | 0.05% | 244,629 |
| 2014-03-04 | 2014-02-28 | 12.600 | 19,315 | +4,600 | 0.05% | 243,369 |
| 2014-02-27 | 2014-02-25 | 11.400 | 14,715 | -1,000 | 0.04% | 167,751 |
| 2014-02-24 | 2014-02-20 | 11.200 | 15,715 | +1,000 | 0.04% | 176,008 |
| 2014-01-13 | 2014-01-09 | 12.000 | 14,715 | +2,000 | 0.04% | 176,580 |
| 2014-01-06 | 2014-01-02 | 12.600 | 12,715 | +3,000 | 0.03% | 160,209 |
| 2014-01-03 | 2013-12-31 | 12.000 | 9,715 | -995 | 0.02% | 116,580 |
| 2013-12-30 | 2013-12-24 | 11.600 | 10,710 | +1,000 | 0.03% | 124,236 |
| 2013-12-27 | 2013-12-20 | 11.800 | 9,710 | +1,000 | 0.02% | 114,578 |
| 2013-12-06 | 2013-12-04 | 13.400 | 8,710 | +1,000 | 0.02% | 116,714 |
| 2013-12-04 | 2013-12-02 | 13.000 | 7,710 | +1,000 | 0.02% | 100,230 |
| 2013-10-30 | 2013-10-28 | 14.000 | 6,710 | +520 | 0.02% | 93,940 |
| 2013-10-28 | 2013-10-24 | 13.200 | 6,190 | -1,600 | 0.02% | 81,708 |
| 2013-06-06 | 2013-06-04 | 15.800 | 7,790 | -1,000 | 0.02% | 123,082 |
| 2013-03-15 | 2013-03-13 | 15.200 | 8,790 | -500 | 0.02% | 133,608 |
| 2013-03-13 | 2013-03-11 | 16.000 | 9,290 | +260 | 0.02% | 148,640 |
| 2013-03-12 | 2013-03-08 | 16.000 | 9,030 | +1,000 | 0.02% | 144,480 |
| 2013-03-08 | 2013-03-06 | 15.600 | 8,030 | -3,000 | 0.02% | 125,268 |
| 2013-02-15 | 2013-02-08 | 18.800 | 11,030 | -2,000 | 0.03% | 207,364 |
| 2013-02-14 | 2013-02-07 | 18.600 | 13,030 | +3,000 | 0.04% | 242,358 |
| 2013-02-08 | 2013-02-06 | 19.400 | 10,030 | +1,500 | 0.03% | 194,582 |
| 2013-02-07 | 2013-02-05 | 19.200 | 8,530 | +1,600 | 0.03% | 163,776 |
| 2013-02-01 | 2013-01-30 | 20.800 | 6,930 | -1,500 | 0.02% | 144,144 |
| 2013-01-31 | 2013-01-29 | 21.000 | 8,430 | +2,300 | 0.03% | 177,030 |
| 2013-01-30 | 2013-01-28 | 22.200 | 6,130 | -1,480 | 0.02% | 136,086 |
| 2013-01-29 | 2013-01-25 | 19.600 | 7,610 | +600 | 0.03% | 149,156 |
| 2013-01-28 | 2013-01-24 | 21.000 | 7,010 | +2,880 | 0.03% | 147,210 |
| 2013-01-25 | 2013-01-23 | 21.000 | 4,130 | +1,500 | 0.02% | 86,730 |
| 2013-01-18 | 2013-01-16 | 23.400 | 2,630 | -800 | 0.01% | 61,542 |
| 2013-01-16 | 2013-01-14 | 24.000 | 3,430 | -500 | 0.02% | 82,320 |
| 2013-01-15 | 2013-01-11 | 24.400 | 3,930 | +260 | 0.02% | 95,892 |
| 2013-01-14 | 2013-01-10 | 26.200 | 3,670 | -200 | 0.02% | 96,154 |
| 2013-01-11 | 2013-01-09 | 26.600 | 3,870 | -3,000 | 0.02% | 102,942 |
| 2013-01-10 | 2013-01-08 | 25.600 | 6,870 | +5,800 | 0.03% | 175,872 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,070 | -60 | 0.01% | 26,750 |
| 2012-12-14 | 2012-12-12 | 20.800 | 1,130 | -260 | 0.01% | 23,504 |
| 2012-12-13 | 2012-12-11 | 19.000 | 1,390 | -1,000 | 0.01% | 26,410 |
| 2012-11-30 | 2012-11-28 | 16.400 | 2,390 | +1,260 | 0.01% | 39,196 |
| 2012-10-30 | 2012-10-26 | 18.600 | 1,130 | -1,500 | 0.01% | 21,018 |
| 2012-10-29 | 2012-10-25 | 20.200 | 2,630 | -260 | 0.02% | 53,126 |
| 2012-10-26 | 2012-10-24 | 19.000 | 2,890 | -600 | 0.02% | 54,910 |
| 2012-10-19 | 2012-10-17 | 16.200 | 3,490 | +1,500 | 0.02% | 56,538 |
| 2012-09-24 | 2012-09-20 | 16.200 | 1,990 | +600 | 0.01% | 32,238 |
| 2012-09-07 | 2012-09-05 | 16.200 | 1,390 | -10 | 0.01% | 22,518 |
| 2012-08-07 | 2012-08-03 | 19.200 | 1,400 | +260 | 0.01% | 26,880 |
| 2012-06-29 | 2012-06-27 | 26.600 | 1,140 | -240 | 0.01% | 30,324 |
| 2012-05-14 | 2012-05-10 | 19.800 | 1,380 | -1,100 | 0.01% | 27,324 |
| 2012-04-26 | 2012-04-24 | 25.200 | 2,480 | +260 | 0.03% | 62,496 |
| 2012-04-25 | 2012-04-23 | 27.600 | 2,220 | +240 | 0.02% | 61,272 |
| 2012-04-02 | 2012-03-29 | 36.200 | 1,980 | +200 | 0.03% | 71,676 |
| 2012-03-28 | 2012-03-26 | 38.600 | 1,780 | -500 | 0.03% | 68,708 |
| 2012-03-26 | 2012-03-22 | 42.400 | 2,280 | +1,000 | 0.04% | 96,672 |
| 2012-03-06 | 2012-03-02 | 75.000 | 1,280 | +500 | 0.03% | 96,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 780 | +500 | 0.02% | 61,620 |
| 2012-02-20 | 2012-02-16 | 83.000 | 280 | -500 | 0.01% | 23,240 |
| 2012-02-17 | 2012-02-15 | 86.000 | 780 | +500 | 0.02% | 67,080 |
| 2012-02-15 | 2012-02-13 | 82.000 | 280 | -1,000 | 0.01% | 22,960 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,280 | +200 | 0.04% | 110,080 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,080 | +800 | 0.04% | 100,440 |
| 2011-12-09 | 2011-12-07 | 51.000 | 280 | -500 | 0.01% | 14,280 |
| 2011-12-07 | 2011-12-05 | 50.000 | 780 | +500 | 0.03% | 39,000 |
| 2011-02-17 | 2011-02-15 | 220.000 | 280 | -50 | 0.02% | 61,600 |
| 2011-01-27 | 2011-01-25 | 192.000 | 330 | -70 | 0.03% | 63,360 |
| 2011-01-18 | 2011-01-14 | 170.000 | 400 | -200 | 0.03% | 68,000 |
| 2011-01-10 | 2011-01-06 | 186.000 | 600 | +200 | 0.05% | 111,600 |
| 2010-11-18 | 2010-11-16 | 218.000 | 400 | +100 | 0.03% | 87,200 |
| 2010-11-11 | 2010-11-09 | 242.000 | 300 | -150 | 0.02% | 72,600 |
| 2010-11-09 | 2010-11-05 | 224.000 | 450 | +100 | 0.03% | 100,800 |
| 2010-11-01 | 2010-10-28 | 246.000 | 350 | -50 | 0.03% | 86,100 |
| 2010-10-29 | 2010-10-27 | 218.000 | 400 | +70 | 0.03% | 87,200 |
| 2010-10-21 | 2010-10-19 | 180.000 | 330 | -50 | 0.03% | 59,400 |
| 2010-09-15 | 2010-09-13 | 140.000 | 380 | -10 | 0.03% | 53,200 |
| 2010-08-09 | 2010-08-05 | 148.000 | 390 | +50 | 0.03% | 57,720 |
| 2010-06-22 | 2010-06-18 | 180.000 | 340 | -10 | 0.03% | 61,200 |
| 2010-06-18 | 2010-06-15 | 158.000 | 350 | -17,130 | 0.03% | 55,300 |
| 2010-06-03 | 2010-06-01 | 260.000 | 17,480 | +17,130 | 1.33% | 4,544,800 |
| 2010-06-01 | 2010-05-28 | 260.000 | 350 | -3 | 0.03% | 91,000 |
| 2010-04-27 | 2010-04-23 | 390.000 | 353 | -2 | 0.03% | 137,670 |
| 2010-04-19 | 2010-04-15 | 430.000 | 355 | +50 | 0.03% | 152,650 |
| 2010-03-22 | 2010-03-18 | 430.000 | 305 | -100 | 0.03% | 131,150 |
| 2010-03-17 | 2010-03-15 | 420.000 | 405 | +100 | 0.04% | 170,100 |
| 2010-03-16 | 2010-03-12 | 410.000 | 305 | -100 | 0.03% | 125,050 |
| 2010-03-11 | 2010-03-09 | 430.000 | 405 | +100 | 0.04% | 174,150 |
| 2010-03-10 | 2010-03-08 | 460.000 | 305 | +10 | 0.03% | 140,300 |
| 2010-03-04 | 2010-03-02 | 440.000 | 295 | +40 | 0.03% | 129,800 |
| 2010-02-22 | 2010-02-18 | 540.000 | 255 | -30 | 0.02% | 137,700 |
| 2010-02-18 | 2010-02-12 | 500.000 | 285 | -40 | 0.03% | 142,500 |
| 2010-02-11 | 2010-02-09 | 460.000 | 325 | -10 | 0.03% | 149,500 |
| 2009-11-18 | 2009-11-16 | 490.000 | 335 | +30 | 0.03% | 164,150 |
| 2009-09-11 | 2009-09-09 | 450.000 | 305 | -30 | 0.03% | 137,250 |
| 2009-08-20 | 2009-08-18 | 470.000 | 335 | +29 | 0.03% | 157,450 |
| 2009-08-17 | 2009-08-13 | 500.000 | 306 | -20 | 0.03% | 153,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 326 | -60 | 0.03% | 166,260 |
| 2009-08-07 | 2009-08-05 | 540.000 | 386 | +20 | 0.04% | 208,440 |
| 2009-08-05 | 2009-08-03 | 500.000 | 366 | +60 | 0.03% | 183,000 |
| 2009-07-16 | 2009-07-14 | 510.000 | 306 | +60 | 0.03% | 156,060 |
| 2009-07-14 | 2009-07-10 | 480.000 | 246 | -60 | 0.02% | 118,080 |
| 2009-07-08 | 2009-07-06 | 460.000 | 306 | +60 | 0.03% | 140,760 |
| 2009-06-29 | 2009-06-25 | 490.000 | 246 | -100 | 0.02% | 120,540 |
| 2009-06-26 | 2009-06-24 | 480.000 | 346 | +100 | 0.03% | 166,080 |
| 2009-06-23 | 2009-06-19 | 520.000 | 246 | -100 | 0.02% | 127,920 |
| 2009-06-22 | 2009-06-18 | 530.000 | 346 | +50 | 0.03% | 183,380 |
| 2009-06-19 | 2009-06-17 | 520.000 | 296 | +80 | 0.03% | 153,920 |
| 2009-06-17 | 2009-06-15 | 560.000 | 216 | +30 | 0.02% | 120,960 |
| 2009-06-05 | 2009-06-03 | 660.000 | 186 | -10 | 0.02% | 122,760 |
| 2009-05-25 | 2009-05-21 | 690.000 | 196 | -30 | 0.02% | 135,240 |
| 2009-05-20 | 2009-05-18 | 570.000 | 226 | +40 | 0.02% | 128,820 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 186 | -10 | 0.02% | 187,860 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 196 | +10 | 0.02% | 209,720 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 186 | +10 | 0.02% | 187,860 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 176 | -30 | 0.02% | 212,960 |
| 2008-01-23 | 2008-01-21 | 1080.000 | 206 | +10 | 0.02% | 222,480 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 196 | -42 | 0.02% | 290,080 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 238 | -6 | 0.02% | 287,980 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 244 | -94 | 0.03% | 295,240 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 338 | -20 | 0.04% | 412,360 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 358 | +46 | 0.04% | 472,560 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 312 | -23 | 0.03% | 443,040 |
| 2007-12-11 | 2007-12-07 | 1390.000 | 335 | +16 | 0.04% | 465,650 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 319 | -9 | 0.03% | 446,600 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 328 | +6 | 0.04% | 449,360 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 322 | +5 | 0.03% | 470,120 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 317 | -20 | 0.03% | 446,970 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 337 | +6 | 0.04% | 542,570 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 331 | +5 | 0.04% | 559,390 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 326 | +10 | 0.04% | 537,900 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 316 | +45 | 0.04% | 594,080 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 271 | +4 | 0.04% | 504,060 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 267 | -10 | 0.04% | 445,890 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 277 | +5 | 0.04% | 432,120 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 272 | +5 | 0.04% | 432,480 |
| 2007-10-16 | 2007-10-12 | 1640.000 | 267 | -15 | 0.04% | 437,880 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 282 | -10 | 0.04% | 470,940 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 292 | +6 | 0.04% | 493,480 |
| 2007-10-11 | 2007-10-09 | 1680.000 | 286 | +8 | 0.04% | 480,480 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 278 | +37 | 0.04% | 467,040 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 241 | -2 | 0.03% | 433,800 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 243 | +50 | 0.03% | 466,560 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 193 | +50 | 0.03% | 382,140 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 143 | +10 | 0.02% | 286,000 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 133 | +10 | 0.02% | 267,330 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 123 | -5 | 0.02% | 254,610 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 128 | -5 | 0.02% | 294,400 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 133 | +5 | 0.02% | 372,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 128 | +10 | 0.03% | 384,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 118 | -30 | 0.02% | 354,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 148 | -24 | 0.03% | 444,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 172 | -120 | 0.03% | 507,400 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 292 | +140 | 0.06% | 832,200 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 152 | +20 | 0.03% | 463,600 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 132 | -10 | 0.03% | 448,800 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 142 | -12 | 0.03% | 440,200 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 154 | +10 | 0.03% | 469,700 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 144 | +10 | 0.03% | 468,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 134 | +2 | 0.03% | 415,400 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 132 | -6 | 0.03% | 448,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 138 | -10 | 0.03% | 496,800 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 148 | -10 | 0.03% | 540,200 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 158 | -37 | 0.03% | 584,600 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 195 | +41 | 0.04% | 702,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 154 | 0.03% | 585,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy