History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 72,884 +0 0.02% 19,679
2025-10-13 2025-10-09 0.275 72,884 +0 0.02% 20,043
2025-10-10 2025-10-08 0.275 72,884 +0 0.02% 20,043
2025-10-09 2025-10-06 0.280 72,884 -500 0.02% 20,408
2025-08-01 2025-07-30 0.295 73,384 -5,350 0.02% 21,648
2025-07-23 2025-07-21 0.250 78,734 -84,000 0.02% 19,684
2025-07-22 2025-07-18 0.265 162,734 +84,000 0.04% 43,125
2025-07-03 2025-06-30 0.340 78,734 -24,000 0.02% 26,770
2025-06-11 2025-06-09 0.325 102,734 +24,000 0.03% 33,389
2024-08-22 2024-08-20 0.375 78,734 -3,000 0.02% 29,525
2024-05-06 2024-05-02 0.250 81,734 -6,000 0.02% 20,434
2023-12-04 2023-11-30 0.189 87,734 -600 0.02% 16,582
2023-11-06 2023-11-02 0.189 88,334 -1,400 0.02% 16,695
2023-09-06 2023-09-04 0.224 89,734 -1,000 0.02% 20,100
2022-12-23 2022-12-21 0.405 90,734 -1,000 0.03% 36,747
2022-12-19 2022-12-15 0.400 91,734 -1 0.03% 36,694
2022-04-27 2022-04-25 0.680 91,735 -108,400 0.03% 62,380
2022-04-25 2022-04-21 0.680 200,135 +108,400 0.06% 136,092
2022-03-25 2022-03-23 0.760 91,735 +10 0.03% 69,719
2022-02-04 2022-01-27 0.880 91,725 -1,193,000 0.03% 80,718
2022-01-26 2022-01-24 0.920 1,284,725 +45,000 0.37% 1,181,947
2022-01-24 2022-01-20 0.920 1,239,725 +240,000 0.35% 1,140,547
2022-01-21 2022-01-19 0.940 999,725 -917,000 0.29% 939,742
2022-01-11 2022-01-07 1.060 1,916,725 +75,000 0.55% 2,031,728
2022-01-06 2022-01-04 1.020 1,841,725 +100,000 0.53% 1,878,560
2021-12-30 2021-12-28 1.000 1,741,725 +150,000 0.50% 1,741,725
2021-12-29 2021-12-24 0.960 1,591,725 -157,400 0.45% 1,528,056
2021-12-28 2021-12-22 0.780 1,749,125 +69,000 0.50% 1,364,318
2021-12-22 2021-12-20 0.800 1,680,125 -50,600 0.48% 1,344,100
2021-12-21 2021-12-17 0.920 1,730,725 +175,200 0.49% 1,592,267
2021-12-20 2021-12-16 0.900 1,555,525 -186,400 0.44% 1,399,972
2021-12-17 2021-12-15 0.860 1,741,925 +250,200 0.50% 1,498,055
2021-12-15 2021-12-13 0.820 1,491,725 -50,000 0.43% 1,223,214
2021-12-13 2021-12-09 0.760 1,541,725 +500,000 0.44% 1,171,711
2021-12-10 2021-12-08 0.740 1,041,725 -70,000 0.30% 770,876
2021-12-07 2021-12-03 0.720 1,111,725 -100,000 0.32% 800,442
2021-12-06 2021-12-02 0.700 1,211,725 -5,000 0.35% 848,208
2021-12-03 2021-12-01 0.780 1,216,725 +275,000 0.35% 949,046
2021-12-02 2021-11-30 0.760 941,725 +600 0.27% 715,711
2021-12-01 2021-11-29 0.800 941,125 +99,400 0.27% 752,900
2021-11-29 2021-11-25 0.840 841,725 +750,000 0.24% 707,049
2021-11-22 2021-11-18 0.660 91,725 -775,000 0.03% 60,538
2021-11-15 2021-11-11 0.620 866,725 +275,000 0.25% 537,370
2021-11-12 2021-11-10 0.560 591,725 +500,000 0.17% 331,366
2021-09-17 2021-09-15 0.500 91,725 -540,000 0.03% 45,862
2021-09-10 2021-09-08 0.560 631,725 +540,000 0.18% 353,766
2021-07-16 2021-07-14 0.520 91,725 -184,000 0.03% 47,697
2021-07-14 2021-07-12 0.540 275,725 -66,000 0.08% 148,892
2021-07-13 2021-07-09 0.520 341,725 -300,000 0.10% 177,697
2021-07-12 2021-07-08 0.520 641,725 +200,000 0.18% 333,697
2021-07-09 2021-07-07 0.500 441,725 +350,000 0.13% 220,862
2021-06-28 2021-06-24 0.600 91,725 -325 0.03% 55,035
2021-06-11 2021-06-09 0.540 92,050 -350,000 0.03% 49,707
2021-06-07 2021-06-03 0.540 442,050 +350,000 0.13% 238,707
2021-05-20 2021-05-17 0.400 92,050 +600 0.03% 36,820
2021-05-14 2021-05-12 0.400 91,450 -2,000 0.03% 36,580
2021-03-02 2021-02-26 0.340 93,450 -30,000 0.03% 31,773
2021-03-01 2021-02-25 0.360 123,450 -25,000 0.04% 44,442
2021-02-24 2021-02-22 0.360 148,450 -6,000 0.04% 53,442
2021-02-16 2021-02-09 0.300 154,450 +6,000 0.04% 46,335
2021-01-18 2021-01-14 0.220 148,450 +20,000 0.04% 32,659
2020-11-25 2020-11-23 0.280 128,450 -18 0.04% 35,966
2020-11-20 2020-11-18 0.300 128,468 +18 0.04% 38,540
2020-09-17 2020-09-15 0.280 128,450 -1,000 0.04% 35,966
2020-09-03 2020-09-01 0.280 129,450 +35,000 0.04% 36,246
2020-02-07 2020-02-05 0.520 94,450 -1,800 0.03% 49,114
2020-01-14 2020-01-10 0.860 96,250 -50 0.03% 82,775
2019-12-05 2019-12-03 1.240 96,300 -3,160 0.04% 119,412
2019-10-29 2019-10-25 1.300 99,460 +10,000 0.04% 129,298
2019-09-24 2019-09-20 0.820 89,460 -60 0.03% 73,357
2019-09-17 2019-09-13 0.860 89,520 -2,500 0.03% 76,987
2019-09-06 2019-09-04 0.940 92,020 -12,200 0.03% 86,499
2019-09-05 2019-09-03 0.920 104,220 -1,800 0.04% 95,882
2019-04-01 2019-03-28 1.220 106,020 -10,000 0.04% 129,344
2019-03-25 2019-03-21 1.200 116,020 -18,600 0.04% 139,224
2019-03-22 2019-03-20 1.200 134,620 -21,400 0.05% 161,544
2019-03-21 2019-03-19 1.200 156,020 +40,000 0.06% 187,224
2019-03-20 2019-03-18 1.300 116,020 -19,600 0.04% 150,826
2019-03-19 2019-03-15 1.200 135,620 +9,600 0.05% 162,744
2019-03-18 2019-03-14 1.200 126,020 +10,000 0.05% 151,224
2019-03-14 2019-03-12 1.240 116,020 -4,000 0.04% 143,865
2019-03-13 2019-03-11 1.200 120,020 -1,000 0.04% 144,024
2019-03-12 2019-03-08 1.180 121,020 -5,000 0.04% 142,804
2019-03-11 2019-03-07 1.440 126,020 -115,000 0.05% 181,469
2019-03-08 2019-03-06 1.580 241,020 -10,000 0.09% 380,812
2019-03-04 2019-02-28 1.300 251,020 +10,000 0.10% 326,326
2019-02-27 2019-02-25 1.100 241,020 -35,000 0.09% 265,122
2019-02-26 2019-02-22 1.020 276,020 +145,000 0.11% 281,540
2019-01-24 2019-01-22 0.660 131,020 -13,000 0.05% 86,473
2018-11-06 2018-11-02 0.660 144,020 -16,600 0.06% 95,053
2018-11-02 2018-10-31 0.640 160,620 -50,000 0.06% 102,797
2018-10-29 2018-10-25 0.640 210,620 +50,000 0.08% 134,797
2018-10-26 2018-10-24 0.680 160,620 +25,000 0.06% 109,222
2018-10-24 2018-10-22 0.700 135,620 -5,000 0.05% 94,934
2018-10-18 2018-10-15 0.700 140,620 -40,000 0.06% 98,434
2018-10-15 2018-10-11 0.680 180,620 +25,000 0.07% 122,822
2018-10-12 2018-10-10 0.700 155,620 +25,000 0.06% 108,934
2018-09-28 2018-09-26 0.800 130,620 -15,000 0.05% 104,496
2018-09-06 2018-09-04 0.800 145,620 -10,000 0.06% 116,496
2018-08-17 2018-08-15 0.680 155,620 +15,000 0.06% 105,822
2018-08-08 2018-08-06 0.700 140,620 -12,600 0.06% 98,434
2018-08-06 2018-08-02 0.700 153,220 -50,000 0.06% 107,254
2018-07-24 2018-07-20 0.720 203,220 +7,000 0.08% 146,318
2018-07-20 2018-07-18 0.820 196,220 -25,200 0.08% 160,900
2018-07-06 2018-07-04 0.820 221,420 +25,000 0.09% 181,564
2018-07-04 2018-06-29 0.840 196,420 -25,000 0.08% 164,993
2018-07-03 2018-06-28 0.840 221,420 +38,200 0.09% 185,993
2018-06-29 2018-06-27 0.840 183,220 -800 0.07% 153,905
2018-05-17 2018-05-15 0.900 184,020 +1,600 0.07% 165,618
2018-05-15 2018-05-11 0.920 182,420 -400 0.07% 167,826
2018-05-09 2018-05-07 0.880 182,820 -100,000 0.07% 160,882
2018-04-26 2018-04-24 0.940 282,820 -64,000 0.11% 265,851
2018-04-23 2018-04-19 0.920 346,820 -38,000 0.14% 319,074
2018-04-20 2018-04-18 0.920 384,820 +38,000 0.15% 354,034
2018-04-17 2018-04-13 0.940 346,820 +110,000 0.14% 326,011
2018-04-16 2018-04-12 1.080 236,820 +49,000 0.10% 255,766
2018-04-12 2018-04-10 1.560 187,820 +15,000 0.08% 292,999
2018-04-11 2018-04-09 1.720 172,820 +19,900 0.07% 297,250
2018-04-10 2018-04-06 1.700 152,920 -23,200 0.06% 259,964
2018-04-09 2018-04-04 1.680 176,120 +30,000 0.07% 295,882
2018-04-04 2018-03-29 1.440 146,120 +10,000 0.06% 210,413
2018-03-02 2018-02-28 1.100 136,120 +10,000 0.05% 149,732
2018-02-13 2018-02-09 1.040 126,120 +5,000 0.05% 131,165
2018-02-12 2018-02-08 1.080 121,120 -50,000 0.05% 130,810
2018-01-30 2018-01-26 1.200 171,120 -100,000 0.07% 205,344
2018-01-29 2018-01-25 1.180 271,120 +100,000 0.11% 319,922
2018-01-18 2018-01-16 1.220 171,120 -7,600 0.07% 208,766
2018-01-16 2018-01-12 1.260 178,720 -5,000 0.07% 225,187
2018-01-12 2018-01-10 1.460 183,720 +80,800 0.07% 268,231
2018-01-04 2018-01-02 1.180 102,920 -35,000 0.04% 121,446
2018-01-02 2017-12-28 1.120 137,920 -15,000 0.06% 154,470
2017-12-14 2017-12-12 0.960 152,920 +11,200 0.08% 146,803
2017-12-12 2017-12-08 1.000 141,720 -1,000 0.07% 141,720
2017-12-11 2017-12-07 0.980 142,720 -12,600 0.07% 139,866
2017-11-30 2017-11-28 1.000 155,320 +33,800 0.08% 155,320
2017-11-15 2017-11-13 1.040 121,520 -360 0.06% 126,381
2017-11-10 2017-11-08 1.080 121,880 -20,000 0.06% 131,630
2017-10-30 2017-10-26 1.040 141,880 +20,000 0.07% 147,555
2017-10-17 2017-10-13 1.180 121,880 -50,000 0.06% 143,818
2017-10-13 2017-10-11 1.140 171,880 -25,000 0.09% 195,943
2017-09-27 2017-09-25 1.080 196,880 -20 0.10% 212,630
2017-09-25 2017-09-21 1.120 196,900 -50,000 0.10% 220,528
2017-09-19 2017-09-15 1.120 246,900 +50,000 0.13% 276,528
2017-09-13 2017-09-11 1.120 196,900 -2,800 0.10% 220,528
2017-09-07 2017-09-05 1.080 199,700 -15,000 0.10% 215,676
2017-08-03 2017-08-01 1.120 214,700 -10,000 0.11% 240,464
2017-07-27 2017-07-25 1.100 224,700 +5,000 0.12% 247,170
2017-07-24 2017-07-20 1.160 219,700 +2,800 0.11% 254,852
2017-07-20 2017-07-18 1.240 216,900 -21,200 0.11% 268,956
2017-07-19 2017-07-17 1.320 238,100 +6,000 0.12% 314,292
2017-06-28 2017-06-26 1.500 232,100 -9,800 0.12% 348,150
2017-06-27 2017-06-23 1.540 241,900 +4,000 0.13% 372,526
2017-06-23 2017-06-21 1.580 237,900 -12,000 0.12% 375,882
2017-06-22 2017-06-20 1.700 249,900 -10,000 0.13% 424,830
2017-06-20 2017-06-16 1.520 259,900 +10,000 0.14% 395,048
2017-06-15 2017-06-13 1.540 249,900 -10,000 0.13% 384,846
2017-06-14 2017-06-12 1.520 259,900 +20,000 0.14% 395,048
2017-05-31 2017-05-26 1.480 239,900 +23,000 0.12% 355,052
2017-05-25 2017-05-23 1.400 216,900 -24,000 0.11% 303,660
2017-05-09 2017-05-05 1.260 240,900 +10,000 0.13% 303,534
2017-05-05 2017-05-02 1.300 230,900 -400 0.12% 300,170
2017-04-05 2017-03-31 1.320 231,300 -5,000 0.12% 305,316
2017-03-30 2017-03-28 1.320 236,300 -13,400 0.12% 311,916
2017-03-24 2017-03-22 1.340 249,700 +1,200 0.13% 334,598
2017-03-21 2017-03-17 1.360 248,500 +5,000 0.13% 337,960
2017-03-15 2017-03-13 1.500 243,500 +5,000 0.13% 365,250
2017-02-10 2017-02-08 1.560 238,500 -16,600 0.14% 372,060
2017-02-07 2017-02-03 1.680 255,100 +16,600 0.15% 428,568
2017-02-02 2017-01-27 1.540 238,500 +10,000 0.14% 367,290
2017-01-20 2017-01-18 1.580 228,500 +2,200 0.14% 361,030
2017-01-12 2017-01-10 1.640 226,300 +5,000 0.14% 371,132
2016-12-15 2016-12-13 1.840 221,300 -10,000 0.14% 407,192
2016-12-12 2016-12-08 1.840 231,300 -20,000 0.15% 425,592
2016-12-09 2016-12-07 1.820 251,300 -2,400 0.17% 457,366
2016-12-01 2016-11-29 1.900 253,700 +12,400 0.17% 482,030
2016-11-23 2016-11-21 1.780 241,300 +30,400 0.16% 429,514
2016-11-16 2016-11-14 2.000 210,900 +20,000 0.15% 421,800
2016-11-15 2016-11-11 2.060 190,900 +10,000 0.14% 393,254
2016-11-14 2016-11-10 2.140 180,900 -1,000 0.13% 387,126
2016-11-11 2016-11-09 2.100 181,900 +400 0.14% 381,990
2016-11-08 2016-11-04 2.040 181,500 +1,400 0.14% 370,260
2016-11-01 2016-10-28 2.220 180,100 +1,400 0.14% 399,822
2016-10-31 2016-10-27 2.260 178,700 -2,600 0.13% 403,862
2016-10-27 2016-10-25 2.140 181,300 -7,000 0.14% 387,982
2016-10-26 2016-10-24 2.220 188,300 -76,000 0.14% 418,026
2016-10-25 2016-10-20 2.240 264,300 +64,800 0.20% 592,032
2016-10-24 2016-10-19 2.380 199,500 -18,600 0.15% 474,810
2016-10-11 2016-10-06 1.900 218,100 +3,000 0.17% 414,390
2016-09-23 2016-09-21 1.820 215,100 +13,400 0.17% 391,482
2016-09-21 2016-09-19 1.900 201,700 -5,000 0.16% 383,230
2016-09-20 2016-09-15 1.900 206,700 +11,600 0.16% 392,730
2016-09-09 2016-09-07 2.000 195,100 +200 0.15% 390,200
2016-09-08 2016-09-06 2.080 194,900 +1,800 0.15% 405,392
2016-09-06 2016-09-02 1.840 193,100 +4,800 0.15% 355,304
2016-09-02 2016-08-31 1.900 188,300 +200 0.15% 357,770
2016-08-26 2016-08-24 1.960 188,100 -3,400 0.15% 368,676
2016-08-17 2016-08-15 2.080 191,500 +4,400 0.16% 398,320
2016-08-03 2016-07-29 2.240 187,100 +2,800 0.16% 419,104
2016-07-13 2016-07-11 2.440 184,300 +1,200 0.16% 449,692
2016-07-11 2016-07-07 2.580 183,100 +3,400 0.15% 472,398
2016-07-04 2016-06-29 2.500 179,700 -9,600 0.15% 449,250
2016-06-30 2016-06-28 2.660 189,300 +1,800 0.16% 503,538
2016-06-29 2016-06-27 2.540 187,500 +2,200 0.16% 476,250
2016-06-23 2016-06-21 2.340 185,300 -15,000 0.16% 433,602
2016-06-22 2016-06-20 2.360 200,300 -35,000 0.17% 472,708
2016-06-15 2016-06-13 2.060 235,300 +20,000 0.20% 484,718
2016-06-08 2016-06-06 2.200 215,300 -4,000 0.19% 473,660
2016-06-06 2016-06-02 2.160 219,300 +20,000 0.19% 473,688
2016-06-01 2016-05-30 2.240 199,300 -5,000 0.17% 446,432
2016-05-26 2016-05-24 2.400 204,300 +9,000 0.18% 490,320
2016-05-25 2016-05-23 2.240 195,300 +3,000 0.17% 437,472
2016-05-23 2016-05-19 2.400 192,300 -600 0.17% 461,520
2016-05-20 2016-05-18 2.400 192,900 -10,000 0.17% 462,960
2016-05-19 2016-05-17 2.480 202,900 +9,800 0.18% 503,192
2016-05-18 2016-05-16 1.980 193,100 -45,000 0.17% 382,338
2016-05-17 2016-05-13 1.760 238,100 -6,000 0.21% 419,056
2016-05-06 2016-05-04 2.180 244,100 +6,000 0.22% 532,138
2016-05-05 2016-05-03 1.800 238,100 +45,000 0.21% 428,580
2016-05-04 2016-04-29 1.780 193,100 -25,000 0.17% 343,718
2016-05-03 2016-04-28 1.820 218,100 -3,000 0.20% 396,942
2016-04-29 2016-04-27 1.820 221,100 -51,600 0.20% 402,402
2016-04-28 2016-04-26 1.820 272,700 -58,400 0.24% 496,314
2016-04-25 2016-04-21 1.860 331,100 +45,000 0.30% 615,846
2016-04-20 2016-04-18 1.880 286,100 +79,000 0.26% 537,868
2016-04-19 2016-04-15 1.800 207,100 -32,600 0.19% 372,780
2016-04-18 2016-04-14 1.840 239,700 +9,600 0.21% 441,048
2016-04-13 2016-04-11 1.620 230,100 -12,000 0.21% 372,762
2016-04-12 2016-04-08 1.600 242,100 +5,000 0.22% 387,360
2016-04-11 2016-04-07 1.580 237,100 -20,000 0.21% 374,618
2016-04-06 2016-04-01 1.540 257,100 +22,000 0.23% 395,934
2016-04-05 2016-03-31 1.700 235,100 -20,000 0.21% 399,670
2016-03-31 2016-03-29 1.580 255,100 +5,200 0.23% 403,058
2016-03-30 2016-03-24 1.540 249,900 +14,200 0.23% 384,846
2016-03-23 2016-03-21 1.640 235,700 -7,400 0.22% 386,548
2016-03-22 2016-03-18 1.680 243,100 -11,600 0.24% 408,408
2016-03-21 2016-03-17 1.780 254,700 +7,000 0.25% 453,366
2016-03-18 2016-03-16 1.760 247,700 -15,000 0.24% 435,952
2016-03-17 2016-03-15 1.840 262,700 +11,000 0.27% 483,368
2016-03-16 2016-03-14 2.000 251,700 -15,000 0.26% 503,400
2016-03-15 2016-03-11 1.960 266,700 +5,000 0.28% 522,732
2016-03-14 2016-03-10 2.100 261,700 +37,000 0.27% 549,570
2016-03-11 2016-03-09 2.200 224,700 +1,600 0.25% 494,340
2016-03-10 2016-03-08 2.240 223,100 +20,000 0.24% 499,744
2016-03-09 2016-03-07 2.320 203,100 +1,200 0.23% 471,192
2016-03-08 2016-03-04 2.340 201,900 -5,000 0.24% 472,446
2016-03-07 2016-03-03 2.280 206,900 +4,000 0.24% 471,732
2016-02-26 2016-02-24 2.580 202,900 +5,000 0.26% 523,482
2016-02-25 2016-02-23 2.500 197,900 +5,000 0.27% 494,750
2016-02-24 2016-02-22 2.560 192,900 +1,200 0.26% 493,824
2016-02-22 2016-02-18 2.800 191,700 -30,000 0.26% 536,760
2016-02-19 2016-02-17 3.020 221,700 -5,000 0.30% 669,534
2016-02-18 2016-02-16 3.020 226,700 +20,000 0.31% 684,634
2016-02-17 2016-02-15 2.980 206,700 -16,400 0.28% 615,966
2016-02-16 2016-02-12 2.960 223,100 -3,400 0.30% 660,376
2016-02-12 2016-02-05 3.080 226,500 -15,000 0.31% 697,620
2016-02-11 2016-02-04 3.100 241,500 +15,000 0.33% 748,650
2016-02-04 2016-02-02 3.100 226,500 -800 0.31% 702,150
2016-02-03 2016-02-01 2.920 227,300 -5,000 0.31% 663,716
2016-02-02 2016-01-29 2.940 232,300 +5,000 0.32% 682,962
2016-02-01 2016-01-28 2.980 227,300 +2,800 0.31% 677,354
2016-01-29 2016-01-27 2.900 224,500 -10,600 0.30% 651,050
2016-01-28 2016-01-26 2.960 235,100 +12,200 0.32% 695,896
2016-01-22 2016-01-20 2.120 222,900 +5,000 0.30% 472,548
2016-01-20 2016-01-18 2.200 217,900 +2,400 0.30% 479,380
2016-01-19 2016-01-15 2.280 215,500 +4,800 0.29% 491,340
2016-01-14 2016-01-12 2.300 210,700 -30,200 0.29% 484,610
2016-01-11 2016-01-07 2.420 240,900 -24,000 0.33% 582,978
2016-01-08 2016-01-06 2.600 264,900 +1,000 0.36% 688,740
2016-01-07 2016-01-05 2.700 263,900 +48,800 0.36% 712,530
2016-01-06 2016-01-04 2.760 215,100 +800 0.29% 593,676
2016-01-05 2015-12-31 2.900 214,300 -4,200 0.29% 621,470
2015-12-29 2015-12-24 2.600 218,500 +5,000 0.30% 568,100
2015-12-28 2015-12-22 2.460 213,500 +600 0.29% 525,210
2015-12-09 2015-12-07 2.360 212,900 +600 0.29% 502,444
2015-12-04 2015-12-02 2.700 212,300 +5,000 0.29% 573,210
2015-12-01 2015-11-27 2.940 207,300 +7,400 0.30% 609,462
2015-11-26 2015-11-24 3.320 199,900 +5,000 0.29% 663,668
2015-11-18 2015-11-16 3.680 194,900 -116,400 0.30% 717,232
2015-11-16 2015-11-12 4.180 311,300 -11,000 0.48% 1,301,234
2015-11-06 2015-11-04 4.240 322,300 +5,000 0.51% 1,366,552
2015-10-30 2015-10-28 4.480 317,300 -2,400 0.50% 1,421,504
2015-10-23 2015-10-20 4.320 319,700 -9,000 0.51% 1,381,104
2015-10-22 2015-10-19 4.360 328,700 +11,400 0.52% 1,433,132
2015-10-20 2015-10-16 4.260 317,300 +6,000 0.51% 1,351,698
2015-10-19 2015-10-15 4.500 311,300 +132,000 0.50% 1,400,850
2015-10-16 2015-10-14 4.800 179,300 +43,200 0.29% 860,640
2015-10-15 2015-10-13 4.340 136,100 +2,000 0.22% 590,674
2015-10-14 2015-10-12 4.400 134,100 -2,200 0.22% 590,040
2015-09-25 2015-09-23 4.220 136,300 +2,200 0.23% 575,186
2015-09-10 2015-09-08 4.760 134,100 +2,000 0.23% 638,316
2015-09-09 2015-09-07 4.360 132,100 +3,000 0.22% 575,956
2015-08-26 2015-08-24 4.360 129,100 +200 0.22% 562,876
2015-08-25 2015-08-21 5.000 128,900 +1,000 0.22% 644,500
2015-08-21 2015-08-19 5.300 127,900 -4 0.22% 677,870
2015-08-19 2015-08-17 5.500 127,904 +7,400 0.22% 703,472
2015-08-14 2015-08-12 6.300 120,504 -2,000 0.21% 759,175
2015-08-06 2015-08-04 6.200 122,504 -31 0.22% 759,525
2015-08-05 2015-08-03 6.300 122,535 +2,600 0.22% 771,970
2015-07-22 2015-07-20 6.400 119,935 -9,000 0.22% 767,584
2015-07-21 2015-07-17 6.800 128,935 +10,000 0.23% 876,758
2015-07-17 2015-07-15 6.500 118,935 +3,000 0.22% 773,078
2015-07-16 2015-07-14 7.100 115,935 +6,000 0.21% 823,138
2015-07-10 2015-07-08 5.500 109,935 -1,000 0.20% 604,642
2015-07-08 2015-07-06 7.100 110,935 +1,000 0.21% 787,638
2015-07-07 2015-07-03 8.100 109,935 +1,000 0.21% 890,474
2015-07-06 2015-07-02 8.800 108,935 +1,000 0.20% 958,628
2015-07-03 2015-06-30 9.300 107,935 -5,000 0.20% 1,003,796
2015-07-02 2015-06-29 9.000 112,935 +2,000 0.22% 1,016,415
2015-06-30 2015-06-26 10.200 110,935 -35,000 0.21% 1,131,537
2015-06-29 2015-06-25 10.800 145,935 -1,000 0.28% 1,576,098
2015-06-26 2015-06-24 10.000 146,935 +10,000 0.28% 1,469,350
2015-06-25 2015-06-23 10.200 136,935 +25,800 0.26% 1,396,737
2015-06-24 2015-06-22 10.400 111,135 -3,000 0.21% 1,155,804
2015-06-23 2015-06-19 9.600 114,135 -1,000 0.22% 1,095,696
2015-06-17 2015-06-15 9.600 115,135 +1,000 0.22% 1,105,296
2015-06-16 2015-06-12 9.700 114,135 -1,000 0.23% 1,107,110
2015-06-09 2015-06-05 11.600 115,135 -2,000 0.23% 1,335,566
2015-06-08 2015-06-04 11.800 117,135 -17,960 0.24% 1,382,193
2015-06-05 2015-06-03 11.800 135,095 -71,600 0.27% 1,594,121
2015-06-04 2015-06-02 10.600 206,695 +99,400 0.42% 2,190,967
2015-06-01 2015-05-28 9.000 107,295 -3,600 0.22% 965,655
2015-05-27 2015-05-22 9.300 110,895 -5,400 0.23% 1,031,324
2015-05-22 2015-05-20 9.400 116,295 +2,000 0.24% 1,093,173
2015-05-14 2015-05-12 9.500 114,295 +5,000 0.24% 1,085,802
2015-05-12 2015-05-08 10.400 109,295 +400 0.23% 1,136,668
2015-05-11 2015-05-07 10.600 108,895 -40 0.23% 1,154,287
2015-05-06 2015-05-04 11.200 108,935 -10,400 0.23% 1,220,072
2015-05-05 2015-04-30 11.000 119,335 +3,400 0.26% 1,312,685
2015-05-04 2015-04-29 10.800 115,935 +8,600 0.25% 1,252,098
2015-04-30 2015-04-28 11.400 107,335 +12,800 0.23% 1,223,619
2015-04-27 2015-04-23 9.100 94,535 +1,600 0.21% 860,268
2015-04-22 2015-04-20 8.100 92,935 -25,000 0.20% 752,774
2015-04-21 2015-04-17 8.700 117,935 -6,000 0.26% 1,026,034
2015-04-20 2015-04-16 8.600 123,935 +21,400 0.27% 1,065,841
2015-04-17 2015-04-15 7.800 102,535 -400 0.22% 799,773
2015-04-16 2015-04-14 8.000 102,935 -25,600 0.22% 823,480
2015-04-15 2015-04-13 8.100 128,535 +30,000 0.28% 1,041,134
2015-04-14 2015-04-10 7.400 98,535 -20,000 0.21% 729,159
2015-04-13 2015-04-09 6.700 118,535 -20,400 0.26% 794,184
2015-04-09 2015-04-02 6.600 138,935 -54,000 0.30% 916,971
2015-04-08 2015-04-01 6.200 192,935 -11,800 0.42% 1,196,197
2015-04-02 2015-03-31 6.100 204,735 +2,400 0.44% 1,248,884
2015-04-01 2015-03-30 6.200 202,335 -2,000 0.44% 1,254,477
2015-03-31 2015-03-27 6.300 204,335 +11,400 0.44% 1,287,310
2015-03-30 2015-03-26 6.300 192,935 -7,600 0.42% 1,215,490
2015-03-27 2015-03-25 6.200 200,535 +4,950 0.44% 1,243,317
2015-03-26 2015-03-24 6.400 195,585 +4,180 0.43% 1,251,744
2015-03-25 2015-03-23 6.600 191,405 +300 0.42% 1,263,273
2015-03-24 2015-03-20 6.500 191,105 -8,000 0.42% 1,242,182
2015-03-23 2015-03-19 7.000 199,105 +98,800 0.44% 1,393,735
2015-03-19 2015-03-17 6.200 100,305 -5,000 0.22% 621,891
2015-03-17 2015-03-13 6.000 105,305 +5,300 0.23% 631,830
2015-03-13 2015-03-11 6.300 100,005 +2,000 0.22% 630,032
2015-03-10 2015-03-06 6.400 98,005 +1,400 0.21% 627,232
2015-03-09 2015-03-05 6.400 96,605 +4,000 0.21% 618,272
2015-03-06 2015-03-04 6.500 92,605 -4,000 0.21% 601,932
2015-03-05 2015-03-03 6.400 96,605 -1,400 0.21% 618,272
2015-03-04 2015-03-02 6.200 98,005 +2,000 0.22% 607,631
2015-03-03 2015-02-27 6.500 96,005 +400 0.21% 624,032
2015-03-02 2015-02-26 6.900 95,605 +2,000 0.21% 659,674
2015-02-27 2015-02-25 7.300 93,605 -4,000 0.21% 683,316
2015-02-25 2015-02-23 7.700 97,605 +600 0.22% 751,558
2015-02-16 2015-02-12 6.200 97,005 -1,000 0.22% 601,431
2015-02-13 2015-02-11 6.200 98,005 +400 0.22% 607,631
2015-02-10 2015-02-06 7.100 97,605 -1,000 0.22% 692,996
2015-02-06 2015-02-04 7.400 98,605 +200 0.22% 729,677
2015-02-05 2015-02-03 7.400 98,405 -400 0.22% 728,197
2015-02-03 2015-01-30 7.900 98,805 +1,000 0.22% 780,560
2015-02-02 2015-01-29 8.200 97,805 +1,000 0.22% 802,001
2015-01-27 2015-01-23 8.500 96,805 +3,200 0.22% 822,842
2015-01-14 2015-01-12 9.100 93,605 -800 0.21% 851,806
2014-12-29 2014-12-22 9.100 94,405 -700 0.21% 859,086
2014-12-08 2014-12-04 10.800 95,105 -1,500 0.22% 1,027,134
2014-12-01 2014-11-27 10.800 96,605 -1,500 0.22% 1,043,334
2014-11-19 2014-11-17 11.200 98,105 -2,000 0.22% 1,098,776
2014-11-14 2014-11-12 11.600 100,105 -5,500 0.23% 1,161,218
2014-11-06 2014-11-04 11.400 105,605 -20 0.25% 1,203,897
2014-11-05 2014-11-03 11.400 105,625 -800 0.25% 1,204,125
2014-10-31 2014-10-29 11.400 106,425 -5,000 0.25% 1,213,245
2014-10-29 2014-10-27 12.600 111,425 -2,000 0.26% 1,403,955
2014-10-28 2014-10-24 12.600 113,425 -2,500 0.27% 1,429,155
2014-10-27 2014-10-23 11.000 115,925 +200 0.27% 1,275,175
2014-10-24 2014-10-22 10.200 115,725 -1,048,521 0.27% 1,180,395
2014-10-10 2014-10-08 12.200 1,164,246 +1,047,821 2.76% 14,203,801
2014-10-06 2014-09-30 11.600 116,425 -4,000 0.28% 1,350,530
2014-09-30 2014-09-26 12.200 120,425 -2,680 0.29% 1,469,185
2014-09-29 2014-09-25 12.400 123,105 -520 0.29% 1,526,502
2014-09-23 2014-09-19 12.600 123,625 -3,500 0.29% 1,557,675
2014-09-22 2014-09-18 12.600 127,125 -3,500 0.30% 1,601,775
2014-09-19 2014-09-17 12.600 130,625 +500 0.31% 1,645,875
2014-09-17 2014-09-15 12.800 130,125 +1,560 0.31% 1,665,600
2014-09-16 2014-09-12 12.400 128,565 +5,180 0.30% 1,594,206
2014-09-15 2014-09-11 12.600 123,385 +420 0.29% 1,554,651
2014-09-12 2014-09-10 12.600 122,965 -5,000 0.29% 1,549,359
2014-09-10 2014-09-05 13.000 127,965 -1,000 0.30% 1,663,545
2014-09-08 2014-09-04 13.000 128,965 -600 0.31% 1,676,545
2014-09-05 2014-09-03 12.800 129,565 +500 0.31% 1,658,432
2014-09-04 2014-09-02 12.800 129,065 -2,400 0.31% 1,652,032
2014-09-03 2014-09-01 12.600 131,465 +8,500 0.31% 1,656,459
2014-09-02 2014-08-29 13.400 122,965 +2,500 0.29% 1,647,731
2014-09-01 2014-08-28 13.600 120,465 +3,100 0.29% 1,638,324
2014-08-29 2014-08-27 14.000 117,365 +500 0.28% 1,643,110
2014-08-26 2014-08-22 14.200 116,865 -1,000 0.28% 1,659,483
2014-08-25 2014-08-21 14.600 117,865 -2,600 0.28% 1,720,829
2014-08-21 2014-08-19 14.200 120,465 -6,700 0.29% 1,710,603
2014-08-20 2014-08-18 14.600 127,165 +3,700 0.30% 1,856,609
2014-08-19 2014-08-15 14.400 123,465 +4,570 0.29% 1,777,896
2014-08-18 2014-08-14 16.800 118,895 -1,120 0.28% 1,997,436
2014-08-13 2014-08-11 16.600 120,015 +1,000 0.28% 1,992,249
2014-08-12 2014-08-08 16.200 119,015 -3,500 0.28% 1,928,043
2014-08-11 2014-08-07 16.200 122,515 -3,100 0.29% 1,984,743
2014-08-08 2014-08-06 16.400 125,615 -500 0.30% 2,060,086
2014-08-06 2014-08-04 16.800 126,115 -8,000 0.30% 2,118,732
2014-08-01 2014-07-30 16.800 134,115 -2,900 0.32% 2,253,132
2014-07-31 2014-07-29 17.200 137,015 -1,500 0.32% 2,356,658
2014-07-29 2014-07-25 15.800 138,515 +3,500 0.33% 2,188,537
2014-07-28 2014-07-24 16.000 135,015 -1,920 0.32% 2,160,240
2014-07-25 2014-07-23 16.200 136,935 +7,700 0.32% 2,218,347
2014-07-23 2014-07-21 15.000 129,235 -3,200 0.31% 1,938,525
2014-07-18 2014-07-16 15.400 132,435 +5,400 0.31% 2,039,499
2014-07-17 2014-07-15 15.400 127,035 -2,700 0.30% 1,956,339
2014-07-16 2014-07-14 15.400 129,735 +700 0.31% 1,997,919
2014-07-15 2014-07-11 15.000 129,035 -1,020 0.31% 1,935,525
2014-07-14 2014-07-10 14.600 130,055 -1,240 0.31% 1,898,803
2014-07-10 2014-07-08 15.200 131,295 -3 0.31% 1,995,684
2014-07-08 2014-07-04 15.600 131,298 -2,983 0.31% 2,048,249
2014-07-04 2014-07-02 15.400 134,281 -15,000 0.32% 2,067,927
2014-07-02 2014-06-27 15.400 149,281 -5,000 0.35% 2,298,927
2014-06-30 2014-06-26 14.600 154,281 +5,000 0.37% 2,252,503
2014-06-27 2014-06-25 14.800 149,281 +2,000 0.35% 2,209,359
2014-06-26 2014-06-24 15.400 147,281 -6,000 0.35% 2,268,127
2014-06-25 2014-06-23 15.800 153,281 -4,200 0.36% 2,421,840
2014-06-24 2014-06-20 15.600 157,481 +2,260 0.37% 2,456,704
2014-06-23 2014-06-19 15.800 155,221 +20,199 0.37% 2,452,492
2014-06-19 2014-06-17 13.200 135,022 +2,080 0.32% 1,782,290
2014-06-18 2014-06-16 13.400 132,942 +100 0.32% 1,781,423
2014-06-16 2014-06-12 13.400 132,842 +150 0.31% 1,780,083
2014-06-13 2014-06-11 13.200 132,692 +160 0.31% 1,751,534
2014-06-12 2014-06-10 13.200 132,532 +400 0.31% 1,749,422
2014-06-10 2014-06-06 12.800 132,132 +1,000 0.31% 1,691,290
2014-06-09 2014-06-05 13.200 131,132 +2,500 0.31% 1,730,942
2014-06-05 2014-06-03 13.800 128,632 +1,020 0.30% 1,775,122
2014-06-04 2014-05-30 13.600 127,612 +5,000 0.30% 1,735,523
2014-06-03 2014-05-29 13.400 122,612 +1,000 0.29% 1,643,001
2014-05-30 2014-05-28 13.600 121,612 +1,000 0.29% 1,653,923
2014-05-29 2014-05-27 13.400 120,612 +4,000 0.29% 1,616,201
2014-05-28 2014-05-26 13.200 116,612 +1,500 0.28% 1,539,278
2014-05-27 2014-05-23 13.400 115,112 -2,500 0.27% 1,542,501
2014-05-26 2014-05-22 13.000 117,612 +4,500 0.28% 1,528,956
2014-05-23 2014-05-21 13.400 113,112 -9,500 0.27% 1,515,701
2014-05-22 2014-05-20 14.200 122,612 +12,600 0.29% 1,741,090
2014-05-21 2014-05-19 14.200 110,012 +2,500 0.26% 1,562,170
2014-05-20 2014-05-16 14.400 107,512 -300 0.25% 1,548,173
2014-05-16 2014-05-14 15.000 107,812 -2,500 0.26% 1,617,180
2014-05-15 2014-05-13 14.600 110,312 +2,500 0.26% 1,610,555
2014-05-14 2014-05-12 15.000 107,812 -13,120 0.26% 1,617,180
2014-05-12 2014-05-08 14.400 120,932 -5,000 0.29% 1,741,421
2014-05-09 2014-05-07 14.200 125,932 +100 0.30% 1,788,234
2014-05-08 2014-05-05 14.600 125,832 -1,000 0.30% 1,837,147
2014-05-07 2014-05-02 14.600 126,832 +8,700 0.30% 1,851,747
2014-05-05 2014-04-30 15.000 118,132 +2,000 0.28% 1,771,980
2014-05-02 2014-04-29 15.400 116,132 +1,000 0.28% 1,788,433
2014-04-30 2014-04-28 15.800 115,132 -500 0.27% 1,819,086
2014-04-29 2014-04-25 16.000 115,632 -2,000 0.27% 1,850,112
2014-04-28 2014-04-24 16.400 117,632 -2,980 0.28% 1,929,165
2014-04-25 2014-04-23 15.600 120,612 -10,800 0.29% 1,881,547
2014-04-24 2014-04-22 15.400 131,412 +1,000 0.31% 2,023,745
2014-04-23 2014-04-17 15.800 130,412 -500 0.31% 2,060,510
2014-04-22 2014-04-16 15.400 130,912 -11,500 0.31% 2,016,045
2014-04-17 2014-04-15 16.200 142,412 -500 0.34% 2,307,074
2014-04-16 2014-04-14 17.400 142,912 -1,300 0.35% 2,486,669
2014-04-15 2014-04-11 17.400 144,212 -2,520 0.35% 2,509,289
2014-04-14 2014-04-10 17.600 146,732 -13,560 0.36% 2,582,483
2014-04-11 2014-04-09 17.000 160,292 +11,380 0.39% 2,724,964
2014-04-10 2014-04-08 18.000 148,912 +960 0.37% 2,680,416
2014-04-09 2014-04-07 19.800 147,952 -36,840 0.36% 2,929,450
2014-04-08 2014-04-04 17.400 184,792 +27,580 0.45% 3,215,381
2014-04-07 2014-04-03 16.600 157,212 -8,980 0.39% 2,609,719
2014-04-04 2014-04-02 13.600 166,192 +8,020 0.41% 2,260,211
2014-04-03 2014-04-01 14.200 158,172 +7,540 0.39% 2,246,042
2014-04-02 2014-03-31 11.000 150,632 +2,500 0.37% 1,656,952
2014-04-01 2014-03-28 11.200 148,132 -10,000 0.36% 1,659,078
2014-03-31 2014-03-27 11.400 158,132 +2,000 0.39% 1,802,705
2014-03-28 2014-03-26 11.600 156,132 +180 0.38% 1,811,131
2014-03-27 2014-03-25 11.200 155,952 -460 0.38% 1,746,662
2014-03-26 2014-03-24 11.400 156,412 -2,000 0.38% 1,783,097
2014-03-24 2014-03-20 11.200 158,412 +2,000 0.39% 1,774,214
2014-03-19 2014-03-17 11.200 156,412 +140 0.38% 1,751,814
2014-03-18 2014-03-14 11.400 156,272 +180 0.38% 1,781,501
2014-03-17 2014-03-13 12.000 156,092 -300 0.38% 1,873,104
2014-03-14 2014-03-12 12.000 156,392 -1,420 0.38% 1,876,704
2014-03-13 2014-03-11 12.200 157,812 +2,500 0.39% 1,925,306
2014-03-12 2014-03-10 12.000 155,312 +1,000 0.38% 1,863,744
2014-03-11 2014-03-07 12.000 154,312 +600 0.38% 1,851,744
2014-03-07 2014-03-05 12.200 153,712 +400 0.38% 1,875,286
2014-03-06 2014-03-04 12.600 153,312 +60 0.38% 1,931,731
2014-03-05 2014-03-03 12.600 153,252 -4,580 0.38% 1,930,975
2014-03-04 2014-02-28 12.600 157,832 +660 0.39% 1,988,683
2014-03-03 2014-02-27 11.400 157,172 -9,980 0.39% 1,791,761
2014-02-28 2014-02-26 11.400 167,152 -5,000 0.41% 1,905,533
2014-02-27 2014-02-25 11.400 172,152 -8,280 0.42% 1,962,533
2014-02-26 2014-02-24 11.000 180,432 -6,000 0.44% 1,984,752
2014-02-20 2014-02-18 11.200 186,432 -6,000 0.46% 2,088,038
2014-02-18 2014-02-14 11.200 192,432 -5,000 0.47% 2,155,238
2014-02-12 2014-02-10 10.400 197,432 +7,000 0.49% 2,053,293
2014-02-10 2014-02-06 10.600 190,432 -5,980 0.47% 2,018,579
2014-02-06 2014-02-04 10.800 196,412 +2,000 0.48% 2,121,250
2014-02-05 2014-01-30 10.800 194,412 -3,020 0.48% 2,099,650
2014-02-04 2014-01-28 10.800 197,432 +5,000 0.49% 2,132,266
2014-01-29 2014-01-27 11.000 192,432 +3,400 0.47% 2,116,752
2014-01-27 2014-01-23 11.400 189,032 +20,660 0.46% 2,154,965
2014-01-23 2014-01-21 11.600 168,372 +1,600 0.41% 1,953,115
2014-01-22 2014-01-20 11.400 166,772 -1,680 0.41% 1,901,201
2014-01-17 2014-01-15 11.400 168,452 +500 0.41% 1,920,353
2014-01-16 2014-01-14 11.800 167,952 -3,920 0.41% 1,981,834
2014-01-13 2014-01-09 12.000 171,872 +5,000 0.42% 2,062,464
2014-01-06 2014-01-02 12.600 166,872 -1,660 0.41% 2,102,587
2014-01-03 2013-12-31 12.000 168,532 -4,660 0.41% 2,022,384
2013-12-30 2013-12-24 11.600 173,192 +18,200 0.43% 2,009,027
2013-12-27 2013-12-20 11.800 154,992 -36,460 0.38% 1,828,906
2013-12-23 2013-12-19 12.400 191,452 +2,020 0.47% 2,374,005
2013-12-20 2013-12-18 12.400 189,432 -2,460 0.47% 2,348,957
2013-12-19 2013-12-17 12.200 191,892 -1,760 0.47% 2,341,082
2013-12-16 2013-12-12 12.600 193,652 -1,480 0.48% 2,440,015
2013-12-13 2013-12-11 12.800 195,132 -1,500 0.48% 2,497,690
2013-12-10 2013-12-06 13.000 196,632 +32,600 0.48% 2,556,216
2013-12-09 2013-12-05 13.200 164,032 -520 0.40% 2,165,222
2013-12-06 2013-12-04 13.400 164,552 -23,660 0.40% 2,204,997
2013-12-05 2013-12-03 12.800 188,212 +7,500 0.46% 2,409,114
2013-12-04 2013-12-02 13.000 180,712 -1,300 0.44% 2,349,256
2013-12-03 2013-11-29 13.000 182,012 -20 0.45% 2,366,156
2013-11-28 2013-11-26 13.200 182,032 +10,000 0.45% 2,402,822
2013-11-27 2013-11-25 13.200 172,032 -10,000 0.42% 2,270,822
2013-11-25 2013-11-21 13.200 182,032 +8,860 0.45% 2,402,822
2013-11-22 2013-11-20 13.200 173,172 +15,600 0.43% 2,285,870
2013-11-21 2013-11-19 13.400 157,572 -14,980 0.39% 2,111,465
2013-11-19 2013-11-15 13.200 172,552 -5,000 0.42% 2,277,686
2013-11-15 2013-11-13 13.200 177,552 -1,500 0.44% 2,343,686
2013-11-13 2013-11-11 13.200 179,052 -2,720 0.44% 2,363,486
2013-11-11 2013-11-07 13.400 181,772 +500 0.45% 2,435,745
2013-11-08 2013-11-06 13.400 181,272 +13,980 0.45% 2,429,045
2013-11-07 2013-11-05 13.400 167,292 +6,000 0.41% 2,241,713
2013-11-04 2013-10-31 13.600 161,292 -4,240 0.40% 2,193,571
2013-11-01 2013-10-30 13.800 165,532 +320 0.41% 2,284,342
2013-10-30 2013-10-28 14.000 165,212 +16,600 0.41% 2,312,968
2013-10-25 2013-10-23 13.400 148,612 -2,500 0.37% 1,991,401
2013-10-24 2013-10-22 13.200 151,112 -5,000 0.37% 1,994,678
2013-10-23 2013-10-21 13.200 156,112 +5,000 0.38% 2,060,678
2013-10-22 2013-10-18 13.200 151,112 +300 0.37% 1,994,678
2013-10-21 2013-10-17 13.200 150,812 -6,000 0.37% 1,990,718
2013-10-17 2013-10-15 13.400 156,812 -10,000 0.39% 2,101,281
2013-10-16 2013-10-11 13.400 166,812 +500 0.41% 2,235,281
2013-10-15 2013-10-10 13.200 166,312 -45,020 0.41% 2,195,318
2013-10-11 2013-10-09 13.400 211,332 +47,060 0.52% 2,831,849
2013-10-10 2013-10-08 13.400 164,272 +10,000 0.40% 2,201,245
2013-10-09 2013-10-07 13.400 154,272 -10,000 0.38% 2,067,245
2013-10-04 2013-10-02 13.600 164,272 -1,320 0.40% 2,234,099
2013-10-03 2013-09-30 13.400 165,592 -2,380 0.41% 2,218,933
2013-10-02 2013-09-27 13.400 167,972 -11,680 0.41% 2,250,825
2013-09-30 2013-09-26 13.200 179,652 +2,900 0.44% 2,371,406
2013-09-27 2013-09-25 13.400 176,752 -1,400 0.43% 2,368,477
2013-09-26 2013-09-24 13.400 178,152 +9,200 0.44% 2,387,237
2013-09-25 2013-09-23 13.400 168,952 -110,000 0.42% 2,263,957
2013-09-24 2013-09-19 13.800 278,952 +104,000 0.69% 3,849,538
2013-09-23 2013-09-18 13.400 174,952 +4,500 0.43% 2,344,357
2013-09-19 2013-09-17 13.400 170,452 +760 0.42% 2,284,057
2013-09-18 2013-09-16 13.600 169,692 +17,500 0.42% 2,307,811
2013-09-17 2013-09-13 13.600 152,192 +1,000 0.37% 2,069,811
2013-09-16 2013-09-12 14.200 151,192 -800 0.37% 2,146,926
2013-09-13 2013-09-11 13.400 151,992 -10,900 0.37% 2,036,693
2013-09-12 2013-09-10 13.600 162,892 -16,680 0.40% 2,215,331
2013-09-10 2013-09-06 13.400 179,572 +100 0.44% 2,406,265
2013-09-09 2013-09-05 13.600 179,472 +10,000 0.44% 2,440,819
2013-09-05 2013-09-03 13.600 169,472 -2,800 0.42% 2,304,819
2013-09-03 2013-08-30 13.400 172,272 +8,000 0.42% 2,308,445
2013-09-02 2013-08-29 13.600 164,272 -8,000 0.40% 2,234,099
2013-08-30 2013-08-28 13.200 172,272 +2,500 0.42% 2,273,990
2013-08-28 2013-08-26 13.600 169,772 +9,540 0.42% 2,308,899
2013-08-27 2013-08-23 13.600 160,232 -9,020 0.39% 2,179,155
2013-08-22 2013-08-20 13.600 169,252 +5,000 0.42% 2,301,827
2013-08-21 2013-08-19 13.800 164,252 +6,800 0.40% 2,266,678
2013-08-19 2013-08-15 14.000 157,452 -2,500 0.39% 2,204,328
2013-08-16 2013-08-13 14.000 159,952 -35,000 0.39% 2,239,328
2013-08-15 2013-08-12 14.400 194,952 +35,000 0.48% 2,807,309
2013-08-12 2013-08-08 14.000 159,952 +8,000 0.39% 2,239,328
2013-08-08 2013-08-06 14.000 151,952 -2,200 0.38% 2,127,328
2013-08-02 2013-07-31 14.000 154,152 +2,500 0.39% 2,158,128
2013-07-31 2013-07-29 14.600 151,652 -4,220 0.38% 2,214,119
2013-07-30 2013-07-26 14.800 155,872 +9,120 0.39% 2,306,906
2013-07-29 2013-07-25 14.200 146,752 +7,500 0.37% 2,083,878
2013-07-25 2013-07-23 13.800 139,252 -460 0.35% 1,921,678
2013-07-24 2013-07-22 14.000 139,712 +900 0.35% 1,955,968
2013-07-23 2013-07-19 14.200 138,812 -260 0.35% 1,971,130
2013-07-22 2013-07-18 13.600 139,072 -5,900 0.35% 1,891,379
2013-07-18 2013-07-16 13.600 144,972 +1,990 0.36% 1,971,619
2013-07-05 2013-07-03 13.400 142,982 +7,760 0.36% 1,915,959
2013-06-27 2013-06-25 14.000 135,222 -3,700 0.34% 1,893,108
2013-06-21 2013-06-19 14.600 138,922 +1,500 0.35% 2,028,261
2013-06-20 2013-06-18 14.800 137,422 -2,800 0.34% 2,033,846
2013-06-19 2013-06-17 14.600 140,222 +1,100 0.35% 2,047,241
2013-06-17 2013-06-13 14.800 139,122 +1,000 0.35% 2,059,006
2013-06-14 2013-06-11 15.400 138,122 +5,000 0.35% 2,127,079
2013-06-13 2013-06-10 15.800 133,122 -3,500 0.33% 2,103,328
2013-06-10 2013-06-06 15.400 136,622 -1,000 0.34% 2,103,979
2013-06-07 2013-06-05 15.800 137,622 -2,500 0.34% 2,174,428
2013-06-06 2013-06-04 15.800 140,122 -4,420 0.35% 2,213,928
2013-06-05 2013-06-03 14.400 144,542 +8,920 0.36% 2,081,405
2013-06-04 2013-05-31 14.200 135,622 +1,500 0.34% 1,925,832
2013-06-03 2013-05-30 14.400 134,122 -680 0.34% 1,931,357
2013-05-30 2013-05-28 14.600 134,802 +3,500 0.34% 1,968,109
2013-05-29 2013-05-27 14.000 131,302 +1,000 0.33% 1,838,228
2013-05-27 2013-05-23 14.200 130,302 -1,000 0.33% 1,850,288
2013-05-24 2013-05-22 14.800 131,302 -1,000 0.33% 1,943,270
2013-05-22 2013-05-20 15.000 132,302 -1,440 0.33% 1,984,530
2013-05-16 2013-05-14 15.200 133,742 -2,000 0.33% 2,032,878
2013-05-15 2013-05-13 15.600 135,742 +1,600 0.34% 2,117,575
2013-05-14 2013-05-10 15.800 134,142 +1,340 0.34% 2,119,444
2013-05-13 2013-05-09 14.400 132,802 +2,000 0.33% 1,912,349
2013-05-10 2013-05-08 14.800 130,802 -23,360 0.33% 1,935,870
2013-05-09 2013-05-07 13.400 154,162 +27,360 0.39% 2,065,771
2013-05-03 2013-04-30 13.000 126,802 -1,500 0.32% 1,648,426
2013-04-30 2013-04-26 13.000 128,302 -13,920 0.32% 1,667,926
2013-04-29 2013-04-25 13.200 142,222 -3,600 0.36% 1,877,330
2013-04-26 2013-04-24 13.200 145,822 +4,500 0.36% 1,924,850
2013-04-25 2013-04-23 13.400 141,322 -1,000 0.35% 1,893,715
2013-04-24 2013-04-22 13.800 142,322 -5,000 0.36% 1,964,044
2013-04-18 2013-04-16 14.000 147,322 -40 0.37% 2,062,508
2013-04-10 2013-04-08 13.400 147,362 +3,000 0.37% 1,974,651
2013-04-09 2013-04-05 14.000 144,362 +5,000 0.36% 2,021,068
2013-04-08 2013-04-03 14.800 139,362 -10 0.35% 2,062,558
2013-04-05 2013-04-02 14.800 139,372 -2,420 0.35% 2,062,706
2013-04-02 2013-03-27 15.600 141,792 -2,100 0.35% 2,211,955
2013-03-27 2013-03-25 16.000 143,892 +400 0.36% 2,302,272
2013-03-26 2013-03-22 16.400 143,492 +4,960 0.36% 2,353,269
2013-03-25 2013-03-21 15.000 138,532 +200 0.35% 2,077,980
2013-03-21 2013-03-19 15.000 138,332 -1,000 0.35% 2,074,980
2013-03-20 2013-03-18 14.800 139,332 -1,500 0.35% 2,062,114
2013-03-19 2013-03-15 15.200 140,832 -1,280 0.35% 2,140,646
2013-03-15 2013-03-13 15.200 142,112 +2,700 0.36% 2,160,102
2013-03-13 2013-03-11 16.000 139,412 +520 0.35% 2,230,592
2013-03-11 2013-03-07 16.000 138,892 +500 0.35% 2,222,272
2013-03-08 2013-03-06 15.600 138,392 -5,540 0.35% 2,158,915
2013-03-07 2013-03-05 16.200 143,932 +1,780 0.36% 2,331,698
2013-03-06 2013-03-04 16.400 142,152 -620 0.36% 2,331,293
2013-03-05 2013-03-01 16.400 142,772 +1,660 0.36% 2,341,461
2013-03-04 2013-02-28 17.600 141,112 +1,500 0.35% 2,483,571
2013-03-01 2013-02-27 17.000 139,612 +1,000 0.35% 2,373,404
2013-02-28 2013-02-26 16.800 138,612 -2,500 0.35% 2,328,682
2013-02-27 2013-02-25 17.400 141,112 +500 0.35% 2,455,349
2013-02-26 2013-02-22 17.600 140,612 -3,400 0.36% 2,474,771
2013-02-25 2013-02-21 17.600 144,012 +3,500 0.38% 2,534,611
2013-02-22 2013-02-20 18.400 140,512 +1,000 0.37% 2,585,421
2013-02-21 2013-02-19 18.200 139,512 -3,300 0.37% 2,539,118
2013-02-20 2013-02-18 18.600 142,812 +380 0.39% 2,656,303
2013-02-19 2013-02-15 18.000 142,432 +6,000 0.40% 2,563,776
2013-02-18 2013-02-14 18.800 136,432 +100 0.39% 2,564,922
2013-02-15 2013-02-08 18.800 136,332 +1,000 0.39% 2,563,042
2013-02-14 2013-02-07 18.600 135,332 +20,140 0.40% 2,517,175
2013-02-08 2013-02-06 19.400 115,192 -1,500 0.34% 2,234,725
2013-02-07 2013-02-05 19.200 116,692 +3,660 0.35% 2,240,486
2013-02-06 2013-02-04 20.200 113,032 -1,400 0.36% 2,283,246
2013-02-05 2013-02-01 19.800 114,432 +4,800 0.37% 2,265,754
2013-02-04 2013-01-31 20.400 109,632 +6,100 0.36% 2,236,493
2013-02-01 2013-01-30 20.800 103,532 +1,560 0.34% 2,153,466
2013-01-31 2013-01-29 21.000 101,972 -1,400 0.36% 2,141,412
2013-01-30 2013-01-28 22.200 103,372 +3,000 0.36% 2,294,858
2013-01-29 2013-01-25 19.600 100,372 +4,500 0.36% 1,967,291
2013-01-28 2013-01-24 21.000 95,872 -2,300 0.36% 2,013,312
2013-01-25 2013-01-23 21.000 98,172 -1,240 0.37% 2,061,612
2013-01-24 2013-01-22 22.200 99,412 +4,900 0.39% 2,206,946
2013-01-23 2013-01-21 22.400 94,512 -1,000 0.37% 2,117,069
2013-01-22 2013-01-18 21.800 95,512 +13,660 0.40% 2,082,162
2013-01-21 2013-01-17 23.400 81,852 +1,000 0.34% 1,915,337
2013-01-18 2013-01-16 23.400 80,852 -540 0.34% 1,891,937
2013-01-17 2013-01-15 24.000 81,392 -1,500 0.36% 1,953,408
2013-01-16 2013-01-14 24.000 82,892 -4,480 0.38% 1,989,408
2013-01-15 2013-01-11 24.400 87,372 -5,480 0.41% 2,131,877
2013-01-14 2013-01-10 26.200 92,852 -9,600 0.44% 2,432,722
2013-01-11 2013-01-09 26.600 102,452 +5,500 0.48% 2,725,223
2013-01-10 2013-01-08 25.600 96,952 +41,800 0.47% 2,481,971
2013-01-09 2013-01-07 24.800 55,152 +3,500 0.28% 1,367,770
2013-01-08 2013-01-04 23.600 51,652 +2,500 0.27% 1,218,987
2013-01-07 2013-01-03 23.600 49,152 -1,500 0.25% 1,159,987
2013-01-04 2013-01-02 23.800 50,652 -760 0.27% 1,205,518
2013-01-03 2012-12-31 22.600 51,412 -2,520 0.27% 1,161,911
2013-01-02 2012-12-27 23.600 53,932 +1,000 0.29% 1,272,795
2012-12-28 2012-12-24 24.200 52,932 +1,260 0.29% 1,280,954
2012-12-27 2012-12-20 23.400 51,672 +2,000 0.28% 1,209,125
2012-12-21 2012-12-19 23.200 49,672 +3,000 0.28% 1,152,390
2012-12-20 2012-12-18 23.200 46,672 +5,820 0.26% 1,082,790
2012-12-19 2012-12-17 25.200 40,852 -1,600 0.23% 1,029,470
2012-12-18 2012-12-14 25.000 42,452 +400 0.24% 1,061,300
2012-12-17 2012-12-13 24.400 42,052 -1,835 0.24% 1,026,069
2012-12-14 2012-12-12 20.800 43,887 -1,300 0.25% 912,850
2012-12-13 2012-12-11 19.000 45,187 -2,580 0.25% 858,553
2012-12-11 2012-12-07 16.800 47,767 +580 0.27% 802,486
2012-12-07 2012-12-05 16.800 47,187 +2,500 0.26% 792,742
2012-12-06 2012-12-04 16.400 44,687 -3,000 0.25% 732,867
2012-12-03 2012-11-29 16.000 47,687 +1,000 0.28% 762,992
2012-11-30 2012-11-28 16.400 46,687 +1,040 0.27% 765,667
2012-11-22 2012-11-20 17.800 45,647 -500 0.26% 812,517
2012-11-20 2012-11-16 18.200 46,147 +2,500 0.27% 839,875
2012-11-15 2012-11-13 18.800 43,647 -4,500 0.25% 820,564
2012-11-14 2012-11-12 19.200 48,147 -4,700 0.28% 924,422
2012-11-13 2012-11-09 19.600 52,847 +11,440 0.31% 1,035,801
2012-11-12 2012-11-08 19.400 41,407 -2,500 0.24% 803,296
2012-11-09 2012-11-07 19.800 43,907 -5,000 0.25% 869,359
2012-11-08 2012-11-06 19.800 48,907 +1,000 0.28% 968,359
2012-11-07 2012-11-05 19.600 47,907 -1,140 0.28% 938,977
2012-11-06 2012-11-02 19.200 49,047 +4,300 0.28% 941,702
2012-11-05 2012-11-01 18.600 44,747 +700 0.27% 832,294
2012-11-02 2012-10-31 18.400 44,047 -1,000 0.26% 810,465
2012-11-01 2012-10-30 18.000 45,047 -5,500 0.27% 810,846
2012-10-31 2012-10-29 18.600 50,547 -500 0.30% 940,174
2012-10-30 2012-10-26 18.600 51,047 -8,280 0.31% 949,474
2012-10-29 2012-10-25 20.200 59,327 +15,300 0.35% 1,198,405
2012-10-26 2012-10-24 19.000 44,027 -12,720 0.26% 836,513
2012-10-25 2012-10-22 18.600 56,747 +100 0.34% 1,055,494
2012-10-24 2012-10-19 17.200 56,647 +5,560 0.34% 974,328
2012-10-22 2012-10-18 16.400 51,087 -1,000 0.31% 837,827
2012-10-19 2012-10-17 16.200 52,087 +1,000 0.31% 843,809
2012-10-09 2012-10-05 16.200 51,087 -500 0.31% 827,609
2012-10-08 2012-10-04 16.400 51,587 -26,010 0.31% 846,027
2012-10-04 2012-09-28 16.800 77,597 -4,000 0.46% 1,303,630
2012-09-26 2012-09-24 16.600 81,597 -3,460 0.51% 1,354,510
2012-09-25 2012-09-21 16.600 85,057 +5,460 0.53% 1,411,946
2012-09-24 2012-09-20 16.200 79,597 -500 0.50% 1,289,471
2012-09-21 2012-09-19 17.400 80,097 -1,000 0.50% 1,393,688
2012-09-20 2012-09-18 17.400 81,097 +5,000 0.51% 1,411,088
2012-09-19 2012-09-17 17.600 76,097 +160 0.48% 1,339,307
2012-09-18 2012-09-14 18.000 75,937 -600 0.47% 1,366,866
2012-09-17 2012-09-13 17.200 76,537 -5,840 0.48% 1,316,436
2012-09-14 2012-09-12 17.400 82,377 -1,500 0.52% 1,433,360
2012-09-11 2012-09-07 17.000 83,877 -1,200 0.52% 1,425,909
2012-09-10 2012-09-06 17.000 85,077 +1,200 0.53% 1,446,309
2012-09-07 2012-09-05 16.200 83,877 -1,120 0.52% 1,358,807
2012-09-06 2012-09-04 16.600 84,997 +1,500 0.53% 1,410,950
2012-09-05 2012-09-03 16.800 83,497 -1,500 0.52% 1,402,750
2012-09-03 2012-08-30 16.400 84,997 +600 0.53% 1,393,951
2012-08-31 2012-08-29 17.000 84,397 +600 0.53% 1,434,749
2012-08-30 2012-08-28 17.800 83,797 -500 0.52% 1,491,587
2012-08-28 2012-08-24 17.600 84,297 +1,200 0.54% 1,483,627
2012-08-24 2012-08-22 18.400 83,097 +10,320 0.55% 1,528,985
2012-08-22 2012-08-20 20.200 72,777 +360 0.50% 1,470,095
2012-08-21 2012-08-17 20.000 72,417 +4,210 0.51% 1,448,340
2012-08-20 2012-08-16 20.200 68,207 -2,020 0.48% 1,377,781
2012-08-17 2012-08-15 19.200 70,227 +3,200 0.52% 1,348,358
2012-08-14 2012-08-10 19.400 67,027 -1,000 0.49% 1,300,324
2012-08-13 2012-08-09 19.400 68,027 +1,500 0.50% 1,319,724
2012-08-10 2012-08-08 19.200 66,527 +2,100 0.49% 1,277,318
2012-08-09 2012-08-07 19.800 64,427 +1,000 0.47% 1,275,655
2012-08-08 2012-08-06 19.600 63,427 -2,700 0.47% 1,243,169
2012-08-07 2012-08-03 19.200 66,127 +1,600 0.49% 1,269,638
2012-08-03 2012-08-01 20.200 64,527 -1,500 0.49% 1,303,445
2012-08-02 2012-07-31 19.800 66,027 +2,500 0.50% 1,307,335
2012-08-01 2012-07-30 20.400 63,527 -1,780 0.48% 1,295,951
2012-07-31 2012-07-27 21.400 65,307 +1,880 0.52% 1,397,570
2012-07-30 2012-07-26 19.800 63,427 +20 0.50% 1,255,855
2012-07-27 2012-07-25 19.200 63,407 +2,500 0.50% 1,217,414
2012-07-25 2012-07-23 21.000 60,907 -8,140 0.48% 1,279,047
2012-07-24 2012-07-20 22.400 69,047 +8,100 0.55% 1,546,653
2012-07-20 2012-07-18 25.800 60,947 -1,000 0.50% 1,572,433
2012-07-19 2012-07-17 26.800 61,947 +1,000 0.52% 1,660,180
2012-07-18 2012-07-16 26.000 60,947 -2,000 0.51% 1,584,622
2012-07-16 2012-07-12 23.800 62,947 -2,100 0.54% 1,498,139
2012-07-13 2012-07-11 25.600 65,047 +1,000 0.56% 1,665,203
2012-07-11 2012-07-09 26.800 64,047 -520 0.55% 1,716,460
2012-07-10 2012-07-06 28.400 64,567 +520 0.56% 1,833,703
2012-07-09 2012-07-05 28.000 64,047 +1,170 0.55% 1,793,316
2012-07-06 2012-07-04 27.800 62,877 +6,600 0.54% 1,747,981
2012-07-05 2012-07-03 27.800 56,277 +300 0.49% 1,564,501
2012-07-04 2012-06-29 26.200 55,977 +500 0.48% 1,466,597
2012-07-03 2012-06-28 25.000 55,477 +1,700 0.48% 1,386,925
2012-06-29 2012-06-27 26.600 53,777 -800 0.46% 1,430,468
2012-06-28 2012-06-26 25.000 54,577 -3,980 0.47% 1,364,425
2012-06-27 2012-06-25 23.200 58,557 -1,240 0.51% 1,358,522
2012-06-26 2012-06-22 21.600 59,797 +2,440 0.52% 1,291,615
2012-06-25 2012-06-21 22.400 57,357 -520 0.50% 1,284,797
2012-06-22 2012-06-20 23.000 57,877 +8,220 0.50% 1,331,171
2012-06-21 2012-06-19 21.000 49,657 +500 0.43% 1,042,797
2012-06-20 2012-06-18 21.000 49,157 -300 0.42% 1,032,297
2012-06-15 2012-06-13 19.800 49,457 +4,000 0.43% 979,249
2012-06-08 2012-06-06 19.800 45,457 +500 0.39% 900,049
2012-06-07 2012-06-05 19.800 44,957 -740 0.39% 890,149
2012-06-04 2012-05-31 20.600 45,697 +500 0.39% 941,358
2012-06-01 2012-05-30 20.200 45,197 +700 0.39% 912,979
2012-05-29 2012-05-25 19.600 44,497 -7,500 0.38% 872,141
2012-05-28 2012-05-24 20.200 51,997 +6,000 0.45% 1,050,339
2012-05-25 2012-05-23 21.000 45,997 -300 0.40% 965,937
2012-05-24 2012-05-22 21.000 46,297 +5,500 0.40% 972,237
2012-05-21 2012-05-17 18.000 40,797 +240 0.35% 734,346
2012-05-18 2012-05-16 17.600 40,557 -500 0.35% 713,803
2012-05-17 2012-05-15 17.400 41,057 -500 0.35% 714,392
2012-05-16 2012-05-14 17.000 41,557 -2,220 0.36% 706,469
2012-05-15 2012-05-11 18.200 43,777 +300 0.38% 796,741
2012-05-10 2012-05-08 21.200 43,477 +60 0.39% 921,712
2012-05-09 2012-05-07 21.800 43,417 -1,220 0.39% 946,491
2012-05-08 2012-05-04 23.200 44,637 +4,300 0.42% 1,035,578
2012-05-07 2012-05-03 24.600 40,337 +500 0.38% 992,290
2012-05-03 2012-04-30 25.000 39,837 -5 0.40% 995,925
2012-05-02 2012-04-27 25.000 39,842 +800 0.42% 996,050
2012-04-30 2012-04-26 25.000 39,042 -3,260 0.41% 976,050
2012-04-27 2012-04-25 25.200 42,302 -900 0.45% 1,066,010
2012-04-26 2012-04-24 25.200 43,202 +2,860 0.48% 1,088,690
2012-04-25 2012-04-23 27.600 40,342 +1,740 0.44% 1,113,439
2012-04-24 2012-04-20 29.800 38,602 +1,980 0.42% 1,150,340
2012-04-23 2012-04-19 30.800 36,622 +6,120 0.40% 1,127,958
2012-04-20 2012-04-18 34.000 30,502 -1,640 0.37% 1,037,068
2012-04-19 2012-04-17 31.800 32,142 +1,600 0.41% 1,022,116
2012-04-18 2012-04-16 29.400 30,542 -680 0.39% 897,935
2012-04-17 2012-04-13 32.200 31,222 -440 0.39% 1,005,348
2012-04-16 2012-04-12 33.800 31,662 +80 0.42% 1,070,176
2012-04-12 2012-04-10 36.400 31,582 +940 0.44% 1,149,585
2012-04-11 2012-04-05 38.600 30,642 -1,000 0.42% 1,182,781
2012-04-10 2012-04-03 37.800 31,642 +760 0.46% 1,196,068
2012-04-05 2012-04-02 38.000 30,882 +2,040 0.45% 1,173,516
2012-04-03 2012-03-30 39.600 28,842 +120 0.42% 1,142,143
2012-04-02 2012-03-29 36.200 28,722 +1,060 0.41% 1,039,736
2012-03-30 2012-03-28 36.800 27,662 +680 0.44% 1,017,962
2012-03-28 2012-03-26 38.600 26,982 +240 0.43% 1,041,505
2012-03-27 2012-03-23 38.600 26,742 +2,140 0.44% 1,032,241
2012-03-26 2012-03-22 42.400 24,602 +1,480 0.41% 1,043,125
2012-03-23 2012-03-21 44.200 23,122 -2,840 0.38% 1,021,992
2012-03-22 2012-03-20 48.200 25,962 -1,220 0.45% 1,251,368
2012-03-21 2012-03-19 51.000 27,182 +1,200 0.49% 1,386,282
2012-03-20 2012-03-16 56.000 25,982 +600 0.48% 1,454,992
2012-03-19 2012-03-15 53.000 25,382 +980 0.49% 1,345,246
2012-03-16 2012-03-14 58.000 24,402 +2,000 0.49% 1,415,316
2012-03-15 2012-03-13 61.000 22,402 +460 0.47% 1,366,522
2012-03-14 2012-03-12 62.000 21,942 +1,420 0.47% 1,360,404
2012-03-13 2012-03-09 70.000 20,522 -540 0.44% 1,436,540
2012-03-12 2012-03-08 70.000 21,062 +680 0.50% 1,474,340
2012-03-09 2012-03-07 72.000 20,382 -1,240 0.48% 1,467,504
2012-03-08 2012-03-06 76.000 21,622 +1,320 0.51% 1,643,272
2012-03-06 2012-03-02 75.000 20,302 -2,060 0.48% 1,522,650
2012-03-05 2012-03-01 74.000 22,362 +1,960 0.53% 1,654,788
2012-03-02 2012-02-29 75.000 20,402 +460 0.48% 1,530,150
2012-03-01 2012-02-28 70.000 19,942 -1,940 0.47% 1,395,940
2012-02-29 2012-02-27 74.000 21,882 +5,180 0.52% 1,619,268
2012-02-28 2012-02-24 79.000 16,702 +240 0.39% 1,319,458
2012-02-27 2012-02-23 80.000 16,462 +460 0.39% 1,316,960
2012-02-24 2012-02-22 80.000 16,002 -560 0.38% 1,280,160
2012-02-23 2012-02-21 82.000 16,562 +160 0.44% 1,358,084
2012-02-22 2012-02-20 80.000 16,402 +400 0.46% 1,312,160
2012-02-21 2012-02-17 79.000 16,002 -260 0.45% 1,264,158
2012-02-20 2012-02-16 83.000 16,262 +2,460 0.46% 1,349,746
2012-02-17 2012-02-15 86.000 13,802 +2,840 0.40% 1,186,972
2012-02-16 2012-02-14 90.000 10,962 -40 0.32% 986,580
2012-02-15 2012-02-13 82.000 11,002 -1,260 0.35% 902,164
2012-02-14 2012-02-10 82.000 12,262 -2,960 0.41% 1,005,484
2012-02-13 2012-02-09 89.000 15,222 +3,080 0.51% 1,354,758
2012-02-10 2012-02-08 86.000 12,142 +840 0.40% 1,044,212
2012-02-09 2012-02-07 93.000 11,302 -3,780 0.38% 1,051,086
2012-02-08 2012-02-06 93.000 15,082 +1,190 0.50% 1,402,626
2012-02-07 2012-02-03 65.000 13,892 +1,280 0.46% 902,980
2012-02-06 2012-02-02 56.000 12,612 -40 0.42% 706,272
2012-02-03 2012-02-01 56.000 12,652 +100 0.42% 708,512
2012-01-26 2012-01-19 55.000 12,552 +1,140 0.42% 690,360
2012-01-20 2012-01-18 53.000 11,412 +340 0.38% 604,836
2011-12-09 2011-12-07 51.000 11,072 -980 0.37% 564,672
2011-12-08 2011-12-06 50.000 12,052 -500 0.40% 602,600
2011-12-05 2011-12-01 52.000 12,552 +400 0.44% 652,704
2011-12-02 2011-11-30 51.000 12,152 -1,940 0.42% 619,752
2011-12-01 2011-11-29 52.000 14,092 +1,940 0.49% 732,784
2011-11-30 2011-11-28 51.000 12,152 +2,000 0.43% 619,752
2011-11-28 2011-11-24 56.000 10,152 -420 0.36% 568,512
2011-11-25 2011-11-23 53.000 10,572 +3,660 0.39% 560,316
2011-11-24 2011-11-22 62.000 6,912 +480 0.26% 428,544
2011-11-23 2011-11-21 71.000 6,432 +600 0.25% 456,672
2011-11-22 2011-11-18 76.000 5,832 -120 0.23% 443,232
2011-11-21 2011-11-17 79.000 5,952 +300 0.27% 470,208
2011-11-18 2011-11-16 84.000 5,652 +780 0.25% 474,768
2011-11-17 2011-11-15 94.000 4,872 +1,140 0.23% 457,968
2011-11-15 2011-11-11 102.000 3,732 -740 0.20% 380,664
2011-11-14 2011-11-10 90.000 4,472 +1,060 0.24% 402,480
2011-11-11 2011-11-09 112.000 3,412 +100 0.19% 382,144
2011-11-04 2011-11-02 130.000 3,312 -100 0.19% 430,560
2011-11-01 2011-10-28 140.000 3,412 -100 0.20% 477,680
2011-10-31 2011-10-27 136.000 3,512 +100 0.20% 477,632
2011-10-20 2011-10-18 108.000 3,412 +100 0.21% 368,496
2011-10-18 2011-10-14 120.000 3,312 -100 0.20% 397,440
2011-10-13 2011-10-11 102.000 3,412 +100 0.21% 348,024
2011-10-10 2011-10-06 90.000 3,312 -5 0.20% 298,080
2011-10-04 2011-09-30 98.000 3,317 -250 0.21% 325,066
2011-09-28 2011-09-26 96.000 3,567 +250 0.23% 342,432
2011-09-02 2011-08-31 160.000 3,317 +100 0.21% 530,720
2011-08-22 2011-08-18 170.000 3,217 -130 0.20% 546,890
2011-08-18 2011-08-16 174.000 3,347 -70 0.21% 582,378
2011-08-12 2011-08-10 172.000 3,417 +50 0.22% 587,724
2011-08-09 2011-08-05 192.000 3,367 -60 0.21% 646,464
2011-08-05 2011-08-03 202.000 3,427 -8 0.22% 692,254
2011-07-19 2011-07-15 220.000 3,435 -100 0.22% 755,700
2011-07-11 2011-07-07 222.000 3,535 -1,180 0.22% 784,770
2011-07-08 2011-07-06 224.000 4,715 +680 0.30% 1,056,160
2011-07-07 2011-07-05 232.000 4,035 +450 0.26% 936,120
2011-07-06 2011-07-04 202.000 3,585 -100 0.23% 724,170
2011-07-04 2011-06-29 206.000 3,685 +100 0.23% 759,110
2011-06-29 2011-06-27 196.000 3,585 -250 0.23% 702,660
2011-06-28 2011-06-24 196.000 3,835 -650 0.24% 751,660
2011-06-27 2011-06-23 186.000 4,485 +550 0.28% 834,210
2011-06-23 2011-06-21 202.000 3,935 -150 0.25% 794,870
2011-06-21 2011-06-17 202.000 4,085 -70 0.26% 825,170
2011-06-14 2011-06-10 222.000 4,155 +200 0.27% 922,410
2011-06-10 2011-06-08 248.000 3,955 -150 0.27% 980,840
2011-06-07 2011-06-02 260.000 4,105 +300 0.28% 1,067,300
2011-06-02 2011-05-31 264.000 3,805 +40 0.26% 1,004,520
2011-06-01 2011-05-30 268.000 3,765 -200 0.26% 1,009,020
2011-05-31 2011-05-27 260.000 3,965 +150 0.27% 1,030,900
2011-05-30 2011-05-26 268.000 3,815 +30 0.26% 1,022,420
2011-05-27 2011-05-25 286.000 3,785 -790 0.26% 1,082,510
2011-05-26 2011-05-24 278.000 4,575 +1,140 0.32% 1,271,850
2011-05-25 2011-05-23 256.000 3,435 -950 0.24% 879,360
2011-05-24 2011-05-20 278.000 4,385 +500 0.32% 1,219,030
2011-05-23 2011-05-19 298.000 3,885 +300 0.28% 1,157,730
2011-05-19 2011-05-17 310.000 3,585 +30 0.26% 1,111,350
2011-05-18 2011-05-16 350.000 3,555 -150 0.26% 1,244,250
2011-05-17 2011-05-13 322.000 3,705 -100 0.27% 1,193,010
2011-05-16 2011-05-12 308.000 3,805 -56 0.28% 1,171,940
2011-05-13 2011-05-11 304.000 3,861 +720 0.29% 1,173,744
2011-05-12 2011-05-09 266.000 3,141 +360 0.24% 835,506
2011-05-09 2011-05-05 240.000 2,781 -50 0.21% 667,440
2011-05-04 2011-04-29 224.000 2,831 +100 0.22% 634,144
2011-05-03 2011-04-28 228.000 2,731 +200 0.21% 622,668
2011-04-26 2011-04-20 242.000 2,531 -153 0.19% 612,502
2011-04-15 2011-04-13 194.000 2,684 -150 0.20% 520,696
2011-04-14 2011-04-12 188.000 2,834 +50 0.22% 532,792
2011-04-11 2011-04-07 208.000 2,784 -120 0.21% 579,072
2011-04-08 2011-04-06 202.000 2,904 -50 0.22% 586,608
2011-04-07 2011-04-04 184.000 2,954 -50 0.22% 543,536
2011-03-17 2011-03-15 186.000 3,004 +50 0.23% 558,744
2011-03-10 2011-03-08 198.000 2,954 -12 0.22% 584,892
2011-02-17 2011-02-15 220.000 2,966 +146 0.23% 652,520
2011-02-16 2011-02-14 200.000 2,820 -920 0.21% 564,000
2011-02-15 2011-02-11 202.000 3,740 +100 0.28% 755,480
2011-02-11 2011-02-09 198.000 3,640 -250 0.28% 720,720
2011-01-27 2011-01-25 192.000 3,890 -300 0.30% 746,880
2011-01-26 2011-01-24 160.000 4,190 +400 0.32% 670,400
2011-01-14 2011-01-12 174.000 3,790 -20 0.29% 659,460
2011-01-12 2011-01-10 178.000 3,810 +50 0.29% 678,180
2011-01-11 2011-01-07 180.000 3,760 -200 0.29% 676,800
2011-01-10 2011-01-06 186.000 3,960 +200 0.30% 736,560
2010-12-17 2010-12-15 182.000 3,760 +150 0.29% 684,320
2010-12-16 2010-12-14 190.000 3,610 +100 0.27% 685,900
2010-12-10 2010-12-08 192.000 3,510 +120 0.27% 673,920
2010-11-18 2010-11-16 218.000 3,390 +130 0.26% 739,020
2010-11-17 2010-11-15 230.000 3,260 -40 0.25% 749,800
2010-11-15 2010-11-11 238.000 3,300 +50 0.25% 785,400
2010-11-11 2010-11-09 242.000 3,250 -150 0.25% 786,500
2010-11-09 2010-11-05 224.000 3,400 -100 0.26% 761,600
2010-11-05 2010-11-03 222.000 3,500 -30 0.27% 777,000
2010-11-04 2010-11-02 222.000 3,530 +90 0.27% 783,660
2010-11-03 2010-11-01 230.000 3,440 +30 0.26% 791,200
2010-11-02 2010-10-29 238.000 3,410 +10 0.26% 811,580
2010-11-01 2010-10-28 246.000 3,400 -50 0.26% 836,400
2010-10-29 2010-10-27 218.000 3,450 -600 0.26% 752,100
2010-10-28 2010-10-26 232.000 4,050 -1,440 0.31% 939,600
2010-10-27 2010-10-25 240.000 5,490 +696 0.42% 1,317,600
2010-10-26 2010-10-22 180.000 4,794 -105 0.36% 862,920
2010-10-22 2010-10-20 166.000 4,899 -297 0.37% 813,234
2010-10-21 2010-10-19 180.000 5,196 +1,600 0.39% 935,280
2010-10-19 2010-10-15 144.000 3,596 +240 0.27% 517,824
2010-10-15 2010-10-13 146.000 3,356 -20 0.25% 489,976
2010-10-08 2010-10-06 148.000 3,376 -500 0.26% 499,648
2010-10-06 2010-10-04 144.000 3,876 +500 0.29% 558,144
2010-09-21 2010-09-17 148.000 3,376 +280 0.26% 499,648
2010-09-16 2010-09-14 142.000 3,096 +20 0.24% 439,632
2010-09-10 2010-09-08 140.000 3,076 +300 0.23% 430,640
2010-09-07 2010-09-03 136.000 2,776 +50 0.21% 377,536
2010-08-05 2010-08-03 150.000 2,726 -50 0.21% 408,900
2010-07-30 2010-07-28 144.000 2,776 -75 0.21% 399,744
2010-07-27 2010-07-23 138.000 2,851 -150 0.22% 393,438
2010-07-23 2010-07-21 140.000 3,001 -200 0.23% 420,140
2010-07-16 2010-07-14 144.000 3,201 -20 0.24% 460,944
2010-07-14 2010-07-12 148.000 3,221 -130 0.24% 476,708
2010-07-12 2010-07-08 148.000 3,351 +132 0.25% 495,948
2010-07-06 2010-07-02 138.000 3,219 +50 0.24% 444,222
2010-07-02 2010-06-29 144.000 3,169 -15 0.24% 456,336
2010-06-30 2010-06-28 146.000 3,184 +250 0.24% 464,864
2010-06-29 2010-06-25 146.000 2,934 +250 0.22% 428,364
2010-06-23 2010-06-21 202.000 2,684 -10 0.20% 542,168
2010-06-21 2010-06-17 150.000 2,694 -5 0.20% 404,100
2010-06-18 2010-06-15 158.000 2,699 -136,361 0.20% 426,442
2010-06-03 2010-06-01 260.000 139,060 +136,279 10.56% 36,155,600
2010-06-02 2010-05-31 260.000 2,781 -10 0.21% 723,060
2010-06-01 2010-05-28 260.000 2,791 -5 0.21% 725,660
2010-05-26 2010-05-24 260.000 2,796 -2 0.21% 726,960
2010-05-19 2010-05-17 300.000 2,798 +40 0.21% 839,400
2010-05-14 2010-05-12 330.000 2,758 -5 0.23% 910,140
2010-05-13 2010-05-11 330.000 2,763 +71 0.23% 911,790
2010-05-12 2010-05-10 310.000 2,692 +5 0.22% 834,520
2010-05-11 2010-05-07 310.000 2,687 -10 0.22% 832,970
2010-05-05 2010-05-03 370.000 2,697 -200 0.24% 997,890
2010-05-03 2010-04-29 380.000 2,897 -24 0.25% 1,100,860
2010-04-30 2010-04-28 370.000 2,921 +100 0.25% 1,080,770
2010-04-29 2010-04-27 360.000 2,821 -267 0.25% 1,015,560
2010-04-26 2010-04-22 390.000 3,088 +100 0.27% 1,204,320
2010-04-23 2010-04-21 410.000 2,988 -120 0.26% 1,225,080
2010-04-22 2010-04-20 420.000 3,108 +170 0.27% 1,305,360
2010-04-20 2010-04-16 420.000 2,938 +50 0.26% 1,233,960
2010-04-19 2010-04-15 430.000 2,888 -240 0.25% 1,241,840
2010-04-16 2010-04-14 420.000 3,128 +98 0.27% 1,313,760
2010-04-15 2010-04-13 420.000 3,030 -98 0.26% 1,272,600
2010-04-14 2010-04-12 420.000 3,128 +190 0.27% 1,313,760
2010-04-13 2010-04-09 430.000 2,938 -35 0.26% 1,263,340
2010-04-09 2010-04-07 430.000 2,973 +9 0.26% 1,278,390
2010-04-08 2010-04-01 430.000 2,964 -45 0.26% 1,274,520
2010-03-30 2010-03-26 410.000 3,009 -5 0.26% 1,233,690
2010-03-26 2010-03-24 420.000 3,014 -7 0.26% 1,265,880
2010-03-25 2010-03-23 410.000 3,021 +212 0.26% 1,238,610
2010-03-24 2010-03-22 420.000 2,809 +22 0.24% 1,179,780
2010-03-19 2010-03-17 440.000 2,787 -20 0.25% 1,226,280
2010-03-18 2010-03-16 450.000 2,807 -123 0.26% 1,263,150
2010-03-17 2010-03-15 420.000 2,930 +30 0.27% 1,230,600
2010-03-16 2010-03-12 410.000 2,900 +240 0.26% 1,189,000
2010-03-15 2010-03-11 420.000 2,660 +10 0.24% 1,117,200
2010-03-12 2010-03-10 410.000 2,650 +370 0.24% 1,086,500
2010-03-11 2010-03-09 430.000 2,280 +20 0.21% 980,400
2010-03-10 2010-03-08 460.000 2,260 +100 0.21% 1,039,600
2010-03-08 2010-03-04 440.000 2,160 +5 0.20% 950,400
2010-03-04 2010-03-02 440.000 2,155 +125 0.20% 948,200
2010-03-02 2010-02-26 450.000 2,030 -150 0.19% 913,500
2010-03-01 2010-02-25 450.000 2,180 -50 0.20% 981,000
2010-02-26 2010-02-24 490.000 2,230 +200 0.20% 1,092,700
2010-02-24 2010-02-22 490.000 2,030 -1 0.19% 994,700
2010-02-22 2010-02-18 540.000 2,031 -60 0.19% 1,096,740
2010-02-17 2010-02-11 500.000 2,091 -136 0.19% 1,045,500
2010-02-12 2010-02-10 490.000 2,227 +72 0.20% 1,091,230
2010-02-11 2010-02-09 460.000 2,155 -50 0.20% 991,300
2010-01-19 2010-01-15 470.000 2,205 +10 0.20% 1,036,350
2010-01-13 2010-01-11 480.000 2,195 -20 0.20% 1,053,600
2010-01-12 2010-01-08 480.000 2,215 +12 0.20% 1,063,200
2010-01-07 2010-01-05 470.000 2,203 -10 0.20% 1,035,410
2009-12-29 2009-12-24 460.000 2,213 -1 0.20% 1,017,980
2009-12-21 2009-12-17 450.000 2,214 +55 0.20% 996,300
2009-12-16 2009-12-14 500.000 2,159 -4 0.20% 1,079,500
2009-12-15 2009-12-11 510.000 2,163 -25 0.20% 1,103,130
2009-12-08 2009-12-04 470.000 2,188 +8 0.20% 1,028,360
2009-12-07 2009-12-03 470.000 2,180 +25 0.20% 1,024,600
2009-11-25 2009-11-23 510.000 2,155 -50 0.20% 1,099,050
2009-11-18 2009-11-16 490.000 2,205 +100 0.20% 1,080,450
2009-11-17 2009-11-13 510.000 2,105 -200 0.19% 1,073,550
2009-10-30 2009-10-28 450.000 2,305 -70 0.21% 1,037,250
2009-10-28 2009-10-23 460.000 2,375 +120 0.22% 1,092,500
2009-10-23 2009-10-21 430.000 2,255 -10 0.21% 969,650
2009-10-22 2009-10-20 440.000 2,265 +4 0.21% 996,600
2009-09-28 2009-09-24 410.000 2,261 -5 0.21% 927,010
2009-09-25 2009-09-23 430.000 2,266 +5 0.21% 974,380
2009-09-24 2009-09-22 440.000 2,261 -30 0.21% 994,840
2009-09-22 2009-09-18 450.000 2,291 +30 0.21% 1,030,950
2009-09-09 2009-09-07 450.000 2,261 -20 0.21% 1,017,450
2009-09-07 2009-09-03 440.000 2,281 +50 0.21% 1,003,640
2009-09-02 2009-08-31 440.000 2,231 -3 0.20% 981,640
2009-09-01 2009-08-28 460.000 2,234 -50 0.20% 1,027,640
2009-08-26 2009-08-24 470.000 2,284 -34 0.21% 1,073,480
2009-08-19 2009-08-17 470.000 2,318 -3 0.21% 1,089,460
2009-08-18 2009-08-14 480.000 2,321 +4 0.21% 1,114,080
2009-08-13 2009-08-11 500.000 2,317 +6 0.21% 1,158,500
2009-08-11 2009-08-07 510.000 2,311 -96 0.21% 1,178,610
2009-08-10 2009-08-06 530.000 2,407 -40 0.22% 1,275,710
2009-08-07 2009-08-05 540.000 2,447 -94 0.22% 1,321,380
2009-08-05 2009-08-03 500.000 2,541 +41 0.23% 1,270,500
2009-08-04 2009-07-31 490.000 2,500 -81 0.23% 1,225,000
2009-08-03 2009-07-30 480.000 2,581 -348 0.24% 1,238,880
2009-07-31 2009-07-29 480.000 2,929 -99 0.27% 1,405,920
2009-07-30 2009-07-28 480.000 3,028 -30 0.28% 1,453,440
2009-07-29 2009-07-27 480.000 3,058 +670 0.28% 1,467,840
2009-07-28 2009-07-24 470.000 2,388 -30 0.22% 1,122,360
2009-07-27 2009-07-23 530.000 2,418 +120 0.22% 1,281,540
2009-07-24 2009-07-22 520.000 2,298 -130 0.21% 1,194,960
2009-07-23 2009-07-21 520.000 2,428 -227 0.22% 1,262,560
2009-07-22 2009-07-20 530.000 2,655 +100 0.24% 1,407,150
2009-07-21 2009-07-17 520.000 2,555 +6 0.23% 1,328,600
2009-07-20 2009-07-16 510.000 2,549 -550 0.23% 1,299,990
2009-07-17 2009-07-15 540.000 3,099 -184 0.28% 1,673,460
2009-07-16 2009-07-14 510.000 3,283 -170 0.30% 1,674,330
2009-07-15 2009-07-13 470.000 3,453 -55 0.31% 1,622,910
2009-07-14 2009-07-10 480.000 3,508 -143 0.32% 1,683,840
2009-07-13 2009-07-09 470.000 3,651 +42 0.33% 1,715,970
2009-07-10 2009-07-08 460.000 3,609 -4 0.33% 1,660,140
2009-07-09 2009-07-07 460.000 3,613 -10 0.33% 1,661,980
2009-07-08 2009-07-06 460.000 3,623 -379 0.33% 1,666,580
2009-07-06 2009-07-02 460.000 4,002 -55 0.36% 1,840,920
2009-07-03 2009-06-30 470.000 4,057 -600 0.37% 1,906,790
2009-07-02 2009-06-29 500.000 4,657 -300 0.42% 2,328,500
2009-06-30 2009-06-26 490.000 4,957 -492 0.45% 2,428,930
2009-06-29 2009-06-25 490.000 5,449 -140 0.50% 2,670,010
2009-06-26 2009-06-24 480.000 5,589 -2,401 0.51% 2,682,720
2009-06-25 2009-06-23 460.000 7,990 -2,699 0.73% 3,675,400
2009-06-24 2009-06-22 510.000 10,689 +1,195 0.97% 5,451,390
2009-06-23 2009-06-19 520.000 9,494 -675 0.87% 4,936,880
2009-06-22 2009-06-18 530.000 10,169 -458 0.93% 5,389,570
2009-06-19 2009-06-17 520.000 10,627 +924 0.97% 5,526,040
2009-06-18 2009-06-16 520.000 9,703 -4,376 0.88% 5,045,560
2009-06-17 2009-06-15 560.000 14,079 -756 1.28% 7,884,240
2009-06-16 2009-06-12 590.000 14,835 -50 1.35% 8,752,650
2009-06-15 2009-06-11 600.000 14,885 -48 1.36% 8,931,000
2009-06-12 2009-06-10 610.000 14,933 +303 1.36% 9,109,130
2009-06-11 2009-06-09 560.000 14,630 +375 1.33% 8,192,800
2009-06-10 2009-06-08 640.000 14,255 +890 1.30% 9,123,200
2009-06-09 2009-06-05 660.000 13,365 +260 1.22% 8,820,900
2009-06-08 2009-06-04 650.000 13,105 +10 1.19% 8,518,250
2009-06-01 2009-05-27 680.000 13,095 -190 1.19% 8,904,600
2009-05-29 2009-05-26 650.000 13,285 -60 1.21% 8,635,250
2009-05-27 2009-05-25 650.000 13,345 -300 1.22% 8,674,250
2009-05-26 2009-05-22 640.000 13,645 +650 1.24% 8,732,800
2009-05-25 2009-05-21 690.000 12,995 -260 1.18% 8,966,550
2009-05-22 2009-05-20 630.000 13,255 +560 1.21% 8,350,650
2009-05-21 2009-05-19 590.000 12,695 -229 1.16% 7,490,050
2009-05-20 2009-05-18 570.000 12,924 -200 1.18% 7,366,680
2009-05-19 2009-05-15 570.000 13,124 +27 1.20% 7,480,680
2009-05-15 2009-05-13 570.000 13,097 +373 1.19% 7,465,290
2009-05-14 2009-05-12 570.000 12,724 +376 1.16% 7,252,680
2009-05-13 2009-05-11 570.000 12,348 -136 1.13% 7,038,360
2009-05-12 2009-05-08 560.000 12,484 +10 1.14% 6,991,040
2009-05-11 2009-05-07 570.000 12,474 +450 1.14% 7,110,180
2009-05-08 2009-05-06 590.000 12,024 +20 1.10% 7,094,160
2009-05-07 2009-05-05 540.000 12,004 +80 1.09% 6,482,160
2009-05-06 2009-05-04 530.000 11,924 -30 1.09% 6,319,720
2009-05-05 2009-04-30 510.000 11,954 +740 1.09% 6,096,540
2009-05-04 2009-04-29 510.000 11,214 +1,150 1.02% 5,719,140
2009-04-30 2009-04-28 440.000 10,064 -572 0.92% 4,428,160
2009-04-29 2009-04-27 490.000 10,636 -1,350 0.97% 5,211,640
2009-04-28 2009-04-24 560.000 11,986 +150 1.09% 6,712,160
2009-04-27 2009-04-23 570.000 11,836 -140 1.08% 6,746,520
2009-04-24 2009-04-22 560.000 11,976 +206 1.09% 6,706,560
2009-04-23 2009-04-21 570.000 11,770 +258 1.07% 6,708,900
2009-04-22 2009-04-20 600.000 11,512 +136 1.05% 6,907,200
2009-04-21 2009-04-17 590.000 11,376 +141 1.04% 6,711,840
2009-04-20 2009-04-16 590.000 11,235 +554 1.02% 6,628,650
2009-04-17 2009-04-15 620.000 10,681 -940 0.97% 6,622,220
2009-04-16 2009-04-14 490.000 11,621 -30 1.06% 5,694,290
2009-04-15 2009-04-09 440.000 11,651 -100 1.06% 5,126,440
2009-04-14 2009-04-08 450.000 11,751 +111 1.07% 5,287,950
2009-04-09 2009-04-07 450.000 11,640 +429 1.06% 5,238,000
2009-04-08 2009-04-06 430.000 11,211 +356 1.02% 4,820,730
2009-04-07 2009-04-03 420.000 10,855 +51 0.99% 4,559,100
2009-04-06 2009-04-02 430.000 10,804 -906 0.98% 4,645,720
2009-04-03 2009-04-01 380.000 11,710 +9 1.07% 4,449,800
2009-04-01 2009-03-30 380.000 11,701 +470 1.07% 4,446,380
2009-03-31 2009-03-27 390.000 11,231 +130 1.02% 4,380,090
2009-03-27 2009-03-25 370.000 11,101 -450 1.01% 4,107,370
2009-03-26 2009-03-24 370.000 11,551 -400 1.05% 4,273,870
2009-03-24 2009-03-20 360.000 11,951 -100 1.09% 4,302,360
2009-03-23 2009-03-19 370.000 12,051 +100 1.10% 4,458,870
2009-03-20 2009-03-18 340.000 11,951 -59 1.09% 4,063,340
2009-03-19 2009-03-17 340.000 12,010 +466 1.09% 4,083,400
2009-03-18 2009-03-16 350.000 11,544 -9 1.05% 4,040,400
2009-03-17 2009-03-13 320.000 11,553 +13 1.05% 3,696,960
2009-03-13 2009-03-11 310.000 11,540 -20 1.05% 3,577,400
2009-03-12 2009-03-10 320.000 11,560 +9 1.05% 3,699,200
2009-03-11 2009-03-09 320.000 11,551 +2,130 1.05% 3,696,320
2009-03-09 2009-03-05 330.000 9,421 -200 0.86% 3,108,930
2009-03-06 2009-03-04 340.000 9,621 -900 0.88% 3,271,140
2009-03-05 2009-03-03 330.000 10,521 +100 0.96% 3,471,930
2009-03-04 2009-03-02 350.000 10,421 -350 0.95% 3,647,350
2009-02-27 2009-02-25 370.000 10,771 +40 0.98% 3,985,270
2009-02-24 2009-02-20 400.000 10,731 +100 0.98% 4,292,400
2009-02-20 2009-02-18 410.000 10,631 -11 0.97% 4,358,710
2009-02-19 2009-02-17 390.000 10,642 +111 0.97% 4,150,380
2009-02-18 2009-02-16 420.000 10,531 +240 0.96% 4,423,020
2009-02-17 2009-02-13 420.000 10,291 -280 0.94% 4,322,220
2009-01-29 2009-01-22 360.000 10,571 -170 0.96% 3,805,560
2009-01-22 2009-01-20 390.000 10,741 +70 0.98% 4,188,990
2009-01-21 2009-01-19 360.000 10,671 -370 0.97% 3,841,560
2009-01-19 2009-01-15 370.000 11,041 -410 1.01% 4,085,170
2009-01-16 2009-01-14 380.000 11,451 -3 1.04% 4,351,380
2009-01-15 2009-01-13 380.000 11,454 +2,400 1.04% 4,352,520
2009-01-13 2009-01-09 400.000 9,054 +50 0.83% 3,621,600
2009-01-12 2009-01-08 410.000 9,004 +180 0.82% 3,691,640
2009-01-09 2009-01-07 440.000 8,824 -100 0.80% 3,882,560
2009-01-08 2009-01-06 420.000 8,924 -10 0.81% 3,748,080
2009-01-07 2009-01-05 420.000 8,934 +180 0.81% 3,752,280
2009-01-06 2009-01-02 360.000 8,754 -100 0.80% 3,151,440
2009-01-02 2008-12-29 360.000 8,854 -40 0.81% 3,187,440
2008-12-29 2008-12-22 370.000 8,894 +100 0.81% 3,290,780
2008-12-23 2008-12-19 370.000 8,794 +85 0.80% 3,253,780
2008-12-22 2008-12-18 370.000 8,709 -17 0.79% 3,222,330
2008-12-18 2008-12-16 390.000 8,726 -20 0.80% 3,403,140
2008-12-17 2008-12-15 400.000 8,746 +65 0.80% 3,498,400
2008-12-16 2008-12-12 380.000 8,681 +480 0.79% 3,298,780
2008-12-15 2008-12-11 360.000 8,201 +20 0.75% 2,952,360
2008-12-12 2008-12-10 330.000 8,181 +140 0.75% 2,699,730
2008-12-09 2008-12-05 310.000 8,041 +100 0.73% 2,492,710
2008-11-18 2008-11-14 320.000 7,941 +90 0.72% 2,541,120
2008-11-14 2008-11-12 300.000 7,851 +40 0.72% 2,355,300
2008-11-12 2008-11-10 320.000 7,811 +130 0.71% 2,499,520
2008-11-11 2008-11-07 300.000 7,681 +100 0.70% 2,304,300
2008-11-05 2008-11-03 260.000 7,581 +115 0.69% 1,971,060
2008-11-03 2008-10-30 250.000 7,466 +135 0.68% 1,866,500
2008-10-30 2008-10-28 200.000 7,331 +200 0.67% 1,466,200
2008-10-29 2008-10-27 200.000 7,131 -323 0.65% 1,426,200
2008-10-28 2008-10-24 200.000 7,454 +135 0.68% 1,490,800
2008-10-27 2008-10-23 210.000 7,319 -20 0.67% 1,536,990
2008-10-24 2008-10-22 230.000 7,339 -20 0.67% 1,687,970
2008-10-16 2008-10-14 300.000 7,359 +40 0.67% 2,207,700
2008-10-15 2008-10-13 310.000 7,319 +110 0.67% 2,268,890
2008-10-14 2008-10-10 310.000 7,209 +193 0.66% 2,234,790
2008-10-13 2008-10-09 350.000 7,016 -20 0.64% 2,455,600
2008-10-10 2008-10-08 340.000 7,036 -5 0.64% 2,392,240
2008-09-30 2008-09-26 390.000 7,041 +43 0.64% 2,745,990
2008-09-26 2008-09-24 410.000 6,998 -28 0.64% 2,869,180
2008-09-23 2008-09-19 390.000 7,026 -10 0.64% 2,740,140
2008-09-17 2008-09-12 430.000 7,036 -2 0.64% 3,025,480
2008-09-16 2008-09-11 440.000 7,038 -30 0.64% 3,096,720
2008-09-12 2008-09-10 470.000 7,068 -6 0.64% 3,321,960
2008-09-08 2008-09-04 490.000 7,074 -4 0.64% 3,466,260
2008-09-02 2008-08-29 520.000 7,078 +57 0.65% 3,680,560
2008-08-20 2008-08-18 490.000 7,021 +30 0.64% 3,440,290
2008-08-15 2008-08-13 500.000 6,991 +100 0.64% 3,495,500
2008-08-14 2008-08-12 540.000 6,891 +61 0.63% 3,721,140
2008-08-13 2008-08-11 550.000 6,830 +89 0.62% 3,756,500
2008-08-12 2008-08-08 590.000 6,741 +150 0.61% 3,977,190
2008-07-24 2008-07-22 690.000 6,591 -680 0.60% 4,547,790
2008-07-22 2008-07-18 680.000 7,271 +30 0.66% 4,944,280
2008-07-17 2008-07-15 720.000 7,241 +20 0.66% 5,213,520
2008-07-15 2008-07-11 770.000 7,221 +10 0.66% 5,560,170
2008-07-07 2008-07-03 730.000 7,211 +150 0.66% 5,264,030
2008-07-04 2008-07-02 740.000 7,061 +50 0.64% 5,225,140
2008-07-03 2008-06-30 750.000 7,011 +133 0.64% 5,258,250
2008-07-02 2008-06-27 740.000 6,878 +50 0.63% 5,089,720
2008-06-30 2008-06-26 760.000 6,828 -50 0.62% 5,189,280
2008-06-27 2008-06-25 760.000 6,878 -20 0.63% 5,227,280
2008-06-26 2008-06-24 750.000 6,898 -3,773 0.63% 5,173,500
2008-06-25 2008-06-23 750.000 10,671 -3,000 0.97% 8,003,250
2008-06-24 2008-06-20 820.000 13,671 +120 1.25% 11,210,220
2008-06-23 2008-06-19 850.000 13,551 -70 1.24% 11,518,350
2008-06-19 2008-06-17 900.000 13,621 -10 1.24% 12,258,900
2008-06-18 2008-06-16 890.000 13,631 +100 1.24% 12,131,590
2008-06-17 2008-06-13 900.000 13,531 -10 1.23% 12,177,900
2008-06-12 2008-06-10 950.000 13,541 +30 1.23% 12,863,950
2008-06-06 2008-06-04 1010.000 13,511 +41 1.23% 13,646,110
2008-06-05 2008-06-03 1020.000 13,470 +7 1.23% 13,739,400
2008-06-04 2008-06-02 1010.000 13,463 +460 1.23% 13,597,630
2008-06-03 2008-05-30 1070.000 13,003 -643 1.19% 13,913,210
2008-05-29 2008-05-27 930.000 13,646 -43 1.24% 12,690,780
2008-05-28 2008-05-26 920.000 13,689 +30 1.25% 12,593,880
2008-05-27 2008-05-23 950.000 13,659 +103 1.24% 12,976,050
2008-05-23 2008-05-21 950.000 13,556 -59 1.24% 12,878,200
2008-05-20 2008-05-16 980.000 13,615 -5 1.24% 13,342,700
2008-05-19 2008-05-15 970.000 13,620 -5 1.24% 13,211,400
2008-05-15 2008-05-13 990.000 13,625 +14 1.24% 13,488,750
2008-05-14 2008-05-09 990.000 13,611 +1 1.24% 13,474,890
2008-05-13 2008-05-08 1010.000 13,610 +40 1.24% 13,746,100
2008-05-09 2008-05-07 1000.000 13,570 -6 1.24% 13,570,000
2008-05-08 2008-05-06 1040.000 13,576 +25 1.24% 14,119,040
2008-05-07 2008-05-05 1010.000 13,551 -38 1.24% 13,686,510
2008-05-06 2008-05-02 960.000 13,589 +20 1.24% 13,045,440
2008-05-02 2008-04-29 980.000 13,569 +138 1.24% 13,297,620
2008-04-30 2008-04-28 1020.000 13,431 +170 1.22% 13,699,620
2008-04-29 2008-04-25 910.000 13,261 +62 1.21% 12,067,510
2008-04-28 2008-04-24 920.000 13,199 -15 1.20% 12,143,080
2008-04-25 2008-04-23 930.000 13,214 +50 1.20% 12,289,020
2008-04-23 2008-04-21 910.000 13,164 +5 1.20% 11,979,240
2008-04-22 2008-04-18 920.000 13,159 +10 1.20% 12,106,280
2008-04-21 2008-04-17 930.000 13,149 -85 1.20% 12,228,570
2008-04-16 2008-04-14 920.000 13,234 -95 1.21% 12,175,280
2008-04-15 2008-04-11 960.000 13,329 -20 1.21% 12,795,840
2008-04-10 2008-04-08 980.000 13,349 +50 1.22% 13,082,020
2008-04-09 2008-04-07 990.000 13,299 +10 1.21% 13,166,010
2008-04-08 2008-04-03 1000.000 13,289 +160 1.21% 13,289,000
2008-04-07 2008-04-02 1000.000 13,129 +35 1.20% 13,129,000
2008-04-02 2008-03-31 970.000 13,094 -10 1.19% 12,701,180
2008-04-01 2008-03-28 1000.000 13,104 +5 1.19% 13,104,000
2008-03-31 2008-03-27 960.000 13,099 -20 1.19% 12,575,040
2008-03-28 2008-03-26 960.000 13,119 -10 1.20% 12,594,240
2008-03-27 2008-03-25 930.000 13,129 -145 1.20% 12,209,970
2008-03-26 2008-03-20 900.000 13,274 -30 1.21% 11,946,600
2008-03-20 2008-03-18 900.000 13,304 -30 1.21% 11,973,600
2008-03-17 2008-03-13 1050.000 13,334 -25 1.22% 14,000,700
2008-03-12 2008-03-10 1120.000 13,359 -165 1.22% 14,962,080
2008-03-11 2008-03-07 1150.000 13,524 +97 1.23% 15,552,600
2008-03-10 2008-03-06 1210.000 13,427 +85 1.22% 16,246,670
2008-03-07 2008-03-05 1210.000 13,342 +58 1.22% 16,143,820
2008-03-06 2008-03-04 1230.000 13,284 +122 1.21% 16,339,320
2008-03-05 2008-03-03 1280.000 13,162 +86 1.20% 16,847,360
2008-03-04 2008-02-29 1300.000 13,076 -85 1.19% 16,998,800
2008-03-03 2008-02-28 1180.000 13,161 -287 1.20% 15,529,980
2008-02-29 2008-02-27 1170.000 13,448 -35 1.23% 15,734,160
2008-02-28 2008-02-26 1150.000 13,483 -100 1.23% 15,505,450
2008-02-27 2008-02-25 1190.000 13,583 +112 1.24% 16,163,770
2008-02-25 2008-02-21 1180.000 13,471 +200 1.23% 15,895,780
2008-02-21 2008-02-19 1210.000 13,271 +250 1.21% 16,057,910
2008-02-20 2008-02-18 1090.000 13,021 +50 1.19% 14,192,890
2008-02-18 2008-02-14 1050.000 12,971 -10 1.18% 13,619,550
2008-02-15 2008-02-13 1030.000 12,981 -468 1.18% 13,370,430
2008-02-14 2008-02-12 1020.000 13,449 -30 1.23% 13,717,980
2008-02-12 2008-02-06 1060.000 13,479 +98 1.23% 14,287,740
2008-02-11 2008-02-04 1040.000 13,381 +109 1.22% 13,916,240
2008-02-05 2008-02-01 1020.000 13,272 -89 1.21% 13,537,440
2008-02-04 2008-01-31 990.000 13,361 +50 1.22% 13,227,390
2008-02-01 2008-01-30 1010.000 13,311 +100 1.21% 13,444,110
2008-01-31 2008-01-29 1030.000 13,211 -10 1.20% 13,607,330
2008-01-29 2008-01-25 1020.000 13,221 +24 1.20% 13,485,420
2008-01-25 2008-01-23 1000.000 13,197 +166 1.20% 13,197,000
2008-01-24 2008-01-22 960.000 13,031 +78 1.19% 12,509,760
2008-01-22 2008-01-18 1130.000 12,953 +196 1.18% 14,636,890
2008-01-18 2008-01-16 1150.000 12,757 -1,071 1.16% 14,670,550
2008-01-17 2008-01-15 1160.000 13,828 +20 1.26% 16,040,480
2008-01-16 2008-01-14 1250.000 13,808 +10 1.26% 17,260,000
2008-01-15 2008-01-11 1330.000 13,798 -55 1.26% 18,351,340
2008-01-14 2008-01-10 1350.000 13,853 +42 1.26% 18,701,550
2008-01-11 2008-01-09 1370.000 13,811 +80 1.26% 18,921,070
2008-01-10 2008-01-08 1400.000 13,731 +183 1.25% 19,223,400
2008-01-09 2008-01-07 1450.000 13,548 +94 1.23% 19,644,600
2008-01-08 2008-01-04 1480.000 13,454 +726 1.23% 19,911,920
2008-01-07 2008-01-03 1270.000 12,728 +140 1.16% 16,164,560
2008-01-04 2008-01-02 1250.000 12,588 -5 1.15% 15,735,000
2008-01-03 2007-12-31 1240.000 12,593 +525 1.15% 15,615,320
2008-01-02 2007-12-27 1210.000 12,068 +432 1.10% 14,602,280
2007-12-28 2007-12-24 1280.000 11,636 +340 1.16% 14,894,080
2007-12-27 2007-12-20 1220.000 11,296 +468 1.13% 13,781,120
2007-12-21 2007-12-19 1090.000 10,828 +247 1.16% 11,802,520
2007-12-20 2007-12-18 1070.000 10,581 +337 1.13% 11,321,670
2007-12-19 2007-12-17 1100.000 10,244 +60 1.10% 11,268,400
2007-12-18 2007-12-14 1210.000 10,184 +360 1.09% 12,322,640
2007-12-17 2007-12-13 1220.000 9,824 -2,660 1.05% 11,985,280
2007-12-14 2007-12-12 1320.000 12,484 -844 1.34% 16,478,880
2007-12-13 2007-12-11 1380.000 13,328 +15 1.43% 18,392,640
2007-12-12 2007-12-10 1420.000 13,313 +190 1.42% 18,904,460
2007-12-11 2007-12-07 1390.000 13,123 +30 1.40% 18,240,970
2007-12-10 2007-12-06 1400.000 13,093 +40 1.40% 18,330,200
2007-12-07 2007-12-05 1370.000 13,053 +339 1.40% 17,882,610
2007-12-06 2007-12-04 1380.000 12,714 +128 1.36% 17,545,320
2007-12-05 2007-12-03 1460.000 12,586 -15 1.35% 18,375,560
2007-12-04 2007-11-30 1390.000 12,601 +55 1.35% 17,515,390
2007-12-03 2007-11-29 1400.000 12,546 +280 1.34% 17,564,400
2007-11-30 2007-11-28 1410.000 12,266 +192 1.31% 17,295,060
2007-11-29 2007-11-27 1380.000 12,074 +250 1.60% 16,662,120
2007-11-28 2007-11-26 1400.000 11,824 -152 1.56% 16,553,600
2007-11-27 2007-11-23 1360.000 11,976 -9 1.58% 16,287,360
2007-11-26 2007-11-22 1370.000 11,985 +151 1.59% 16,419,450
2007-11-22 2007-11-20 1480.000 11,834 -20 1.57% 17,514,320
2007-11-20 2007-11-16 1500.000 11,854 +10 1.57% 17,781,000
2007-11-19 2007-11-15 1530.000 11,844 -6 1.57% 18,121,320
2007-11-16 2007-11-14 1530.000 11,850 +100 1.57% 18,130,500
2007-11-15 2007-11-13 1510.000 11,750 +50 1.55% 17,742,500
2007-11-14 2007-11-12 1520.000 11,700 +540 1.55% 17,784,000
2007-11-13 2007-11-09 1600.000 11,160 -3 1.48% 17,856,000
2007-11-12 2007-11-08 1610.000 11,163 +234 1.48% 17,972,430
2007-11-09 2007-11-07 1650.000 10,929 +10 1.45% 18,032,850
2007-11-08 2007-11-06 1690.000 10,919 -800 1.44% 18,453,110
2007-11-07 2007-11-05 1650.000 11,719 -100 1.55% 19,336,350
2007-11-06 2007-11-02 1690.000 11,819 +349 1.56% 19,974,110
2007-11-05 2007-11-01 1760.000 11,470 -395 1.52% 20,187,200
2007-11-02 2007-10-31 1780.000 11,865 +60 1.57% 21,119,700
2007-11-01 2007-10-30 1820.000 11,805 +192 1.56% 21,485,100
2007-10-31 2007-10-29 1890.000 11,613 -21 1.54% 21,948,570
2007-10-30 2007-10-26 1880.000 11,634 +214 1.54% 21,871,920
2007-10-29 2007-10-25 1860.000 11,420 +227 1.51% 21,241,200
2007-10-26 2007-10-24 1730.000 11,193 -10 1.48% 19,363,890
2007-10-25 2007-10-23 1670.000 11,203 -19 1.48% 18,709,010
2007-10-24 2007-10-22 1580.000 11,222 -15 1.48% 17,730,760
2007-10-23 2007-10-18 1520.000 11,237 -1 1.49% 17,080,240
2007-10-22 2007-10-17 1560.000 11,238 +210 1.49% 17,531,280
2007-10-18 2007-10-16 1500.000 11,028 +2 1.46% 16,542,000
2007-10-17 2007-10-15 1590.000 11,026 -70 1.46% 17,531,340
2007-10-15 2007-10-11 1670.000 11,096 -405 1.47% 18,530,320
2007-10-12 2007-10-10 1690.000 11,501 +424 1.52% 19,436,690
2007-10-11 2007-10-09 1680.000 11,077 +2 1.47% 18,609,360
2007-10-10 2007-10-08 1680.000 11,075 +177 1.47% 18,606,000
2007-10-09 2007-10-05 1720.000 10,898 +409 1.44% 18,744,560
2007-10-08 2007-10-04 1720.000 10,489 +40 1.39% 18,041,080
2007-10-05 2007-10-03 1700.000 10,449 -371 1.38% 17,763,300
2007-10-04 2007-10-02 1790.000 10,820 +270 1.43% 19,367,800
2007-10-03 2007-09-28 1870.000 10,550 +282 1.40% 19,728,500
2007-10-02 2007-09-27 1740.000 10,268 +213 1.36% 17,866,320
2007-09-28 2007-09-25 1650.000 10,055 +486 1.33% 16,590,750
2007-09-27 2007-09-24 1710.000 9,569 -40 1.27% 16,362,990
2007-09-25 2007-09-21 1800.000 9,609 +610 1.27% 17,296,200
2007-09-21 2007-09-19 1980.000 8,999 +4,535 1.19% 17,818,020
2007-09-20 2007-09-18 1980.000 4,464 +10 0.59% 8,838,720
2007-09-19 2007-09-17 1970.000 4,454 -30 0.59% 8,774,380
2007-09-18 2007-09-14 2010.000 4,484 -75 0.59% 9,012,840
2007-09-17 2007-09-13 1990.000 4,559 +100 0.60% 9,072,410
2007-09-14 2007-09-12 2000.000 4,459 -1,784 0.59% 8,918,000
2007-09-13 2007-09-11 2000.000 6,243 +9 0.83% 12,486,000
2007-09-11 2007-09-07 2040.000 6,234 -23 0.82% 12,717,360
2007-09-10 2007-09-06 2050.000 6,257 +5 0.83% 12,826,850
2007-09-07 2007-09-05 2050.000 6,252 -3 0.83% 12,816,600
2007-09-06 2007-09-04 2080.000 6,255 +10 0.83% 13,010,400
2007-09-05 2007-09-03 2150.000 6,245 -48 0.83% 13,426,750
2007-09-04 2007-08-31 2070.000 6,293 +60 0.83% 13,026,510
2007-09-03 2007-08-30 2040.000 6,233 +350 0.82% 12,715,320
2007-08-31 2007-08-29 2000.000 5,883 -1 0.78% 11,766,000
2007-08-30 2007-08-28 2080.000 5,884 -8 0.90% 12,238,720
2007-08-29 2007-08-27 2210.000 5,892 +610 0.90% 13,021,320
2007-08-28 2007-08-24 2090.000 5,282 +378 0.81% 11,039,380
2007-08-27 2007-08-23 2010.000 4,904 +941 0.75% 9,857,040
2007-08-24 2007-08-22 2010.000 3,963 +210 0.60% 7,965,630
2007-08-23 2007-08-21 1980.000 3,753 +36 0.57% 7,430,940
2007-08-22 2007-08-20 2000.000 3,717 +725 0.57% 7,434,000
2007-08-21 2007-08-17 1950.000 2,992 +44 0.46% 5,834,400
2007-08-20 2007-08-16 2070.000 2,948 -2,554 0.45% 6,102,360
2007-08-17 2007-08-15 2210.000 5,502 +165 0.84% 12,159,420
2007-08-16 2007-08-14 2280.000 5,337 +774 0.81% 12,168,360
2007-08-15 2007-08-13 2260.000 4,563 -190 0.70% 10,312,380
2007-08-14 2007-08-10 2200.000 4,753 +238 0.73% 10,456,600
2007-08-13 2007-08-09 2370.000 4,515 +1,073 0.69% 10,700,550
2007-08-10 2007-08-08 2370.000 3,442 +595 0.53% 8,157,540
2007-08-09 2007-08-07 2300.000 2,847 +626 0.43% 6,548,100
2007-08-08 2007-08-06 2550.000 2,221 -10 0.34% 5,663,550
2007-08-06 2007-08-02 2750.000 2,231 -29 0.34% 6,135,250
2007-08-03 2007-08-01 2800.000 2,260 +138 0.34% 6,328,000
2007-08-02 2007-07-31 2900.000 2,122 +1 0.32% 6,153,800
2007-07-31 2007-07-27 2900.000 2,121 -99 0.32% 6,150,900
2007-07-30 2007-07-26 3000.000 2,220 -7 0.45% 6,660,000
2007-07-27 2007-07-25 3000.000 2,227 +80 0.45% 6,681,000
2007-07-26 2007-07-24 2950.000 2,147 +10 0.43% 6,333,650
2007-07-25 2007-07-23 2900.000 2,137 +15 0.43% 6,197,300
2007-07-24 2007-07-20 3000.000 2,122 +5 0.43% 6,366,000
2007-07-23 2007-07-19 2950.000 2,117 +87 0.43% 6,245,150
2007-07-20 2007-07-18 2850.000 2,030 -58 0.41% 5,785,500
2007-07-19 2007-07-17 2950.000 2,088 +83 0.42% 6,159,600
2007-07-18 2007-07-16 3050.000 2,005 +190 0.40% 6,115,250
2007-07-17 2007-07-13 3400.000 1,815 -95 0.37% 6,171,000
2007-07-16 2007-07-12 3100.000 1,910 +22 0.38% 5,921,000
2007-07-13 2007-07-11 3100.000 1,888 -102 0.38% 5,852,800
2007-07-12 2007-07-10 3100.000 1,990 -64 0.40% 6,169,000
2007-07-11 2007-07-09 3150.000 2,054 -16 0.41% 6,470,100
2007-07-10 2007-07-06 3100.000 2,070 +12 0.42% 6,417,000
2007-07-09 2007-07-05 3050.000 2,058 +113 0.41% 6,276,900
2007-07-06 2007-07-04 3250.000 1,945 -88 0.39% 6,321,250
2007-07-05 2007-07-03 3100.000 2,033 -48 0.41% 6,302,300
2007-07-04 2007-06-29 3400.000 2,081 -135 0.42% 7,075,400
2007-07-03 2007-06-28 3600.000 2,216 +17 0.45% 7,977,600
2007-06-29 2007-06-27 3650.000 2,199 -44 0.44% 8,026,350
2007-06-28 2007-06-26 3700.000 2,243 +219 0.45% 8,299,100
2007-06-27 2007-06-25 3600.000 2,024 +25 0.41% 7,286,400
2007-06-26 2007-06-22 3800.000 1,999 0.40% 7,596,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top