History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 12,655 +0 0.00% 3,417
2025-10-13 2025-10-09 0.275 12,655 +0 0.00% 3,480
2025-10-10 2025-10-08 0.275 12,655 +0 0.00% 3,480
2025-10-09 2025-10-06 0.280 12,655 +0 0.00% 3,543
2025-10-08 2025-10-03 0.280 12,655 +0 0.00% 3,543
2025-10-06 2025-10-02 0.280 12,655 +0 0.00% 3,543
2025-10-03 2025-09-30 0.275 12,655 -1 0.00% 3,480
2025-09-18 2025-09-16 0.255 12,656 -1 0.00% 3,227
2025-09-17 2025-09-15 0.255 12,657 -12,000 0.00% 3,228
2025-09-12 2025-09-10 0.248 24,657 -1,000 0.01% 6,115
2025-09-09 2025-09-05 0.265 25,657 -3,000 0.01% 6,799
2025-09-08 2025-09-04 0.260 28,657 -1 0.01% 7,451
2025-08-29 2025-08-27 0.270 28,658 -10 0.01% 7,738
2025-08-28 2025-08-26 0.265 28,668 -5,750 0.01% 7,597
2025-07-30 2025-07-28 0.247 34,418 -5,010 0.01% 8,501
2025-07-29 2025-07-25 0.255 39,428 -500 0.01% 10,054
2025-07-25 2025-07-23 0.246 39,928 -2,520 0.01% 9,822
2025-07-10 2025-07-08 0.245 42,448 -700 0.01% 10,400
2025-06-25 2025-06-23 0.320 43,148 -25 0.01% 13,807
2025-03-19 2025-03-17 0.330 43,173 +3,000 0.01% 14,247
2025-01-14 2025-01-10 0.360 40,173 +2 0.01% 14,462
2024-07-24 2024-07-22 0.365 40,171 -10 0.01% 14,662
2024-01-09 2024-01-05 0.176 40,181 +1 0.01% 7,072
2023-12-27 2023-12-21 0.180 40,180 +25 0.01% 7,232
2023-07-31 2023-07-27 0.255 40,155 -1,000 0.01% 10,240
2023-01-18 2023-01-16 0.380 41,155 -100 0.01% 15,639
2022-12-21 2022-12-19 0.420 41,255 +2,000 0.01% 17,327
2022-12-19 2022-12-15 0.400 39,255 -1 0.01% 15,702
2022-08-24 2022-08-22 0.800 39,256 -35,000 0.01% 31,405
2022-08-23 2022-08-19 0.780 74,256 +35,000 0.02% 57,920
2022-08-19 2022-08-17 0.740 39,256 -10,000 0.01% 29,049
2022-08-17 2022-08-15 0.720 49,256 +10,000 0.01% 35,464
2022-01-04 2021-12-31 1.140 39,256 -170,000 0.01% 44,752
2022-01-03 2021-12-29 1.020 209,256 +170,000 0.06% 213,441
2021-12-09 2021-12-07 0.740 39,256 -50,000 0.01% 29,049
2021-01-19 2021-01-15 0.240 89,256 -200,000 0.03% 21,421
2021-01-18 2021-01-14 0.220 289,256 +200,000 0.08% 63,636
2020-12-15 2020-12-11 0.360 89,256 +50,000 0.03% 32,132
2019-12-10 2019-12-06 1.200 39,256 -2,000 0.01% 47,107
2019-03-19 2019-03-15 1.200 41,256 -500 0.02% 49,507
2019-03-05 2019-03-01 1.380 41,756 +12,000 0.02% 57,623
2018-01-29 2018-01-25 1.180 29,756 -20,000 0.01% 35,112
2018-01-08 2018-01-04 1.240 49,756 +20,000 0.02% 61,697
2018-01-03 2017-12-29 1.100 29,756 -5,000 0.01% 32,732
2018-01-02 2017-12-28 1.120 34,756 +5,000 0.01% 38,927
2017-05-12 2017-05-10 1.540 29,756 -10,000 0.02% 45,824
2017-03-31 2017-03-29 1.300 39,756 -20,000 0.02% 51,683
2017-03-30 2017-03-28 1.320 59,756 -5,000 0.03% 78,878
2017-02-20 2017-02-16 1.640 64,756 -5,000 0.04% 106,200
2017-02-16 2017-02-14 1.620 69,756 +10,000 0.04% 113,005
2017-02-07 2017-02-03 1.680 59,756 +10,000 0.04% 100,390
2016-11-23 2016-11-21 1.780 49,756 -15,000 0.03% 88,566
2016-11-18 2016-11-16 1.880 64,756 +15,000 0.05% 121,741
2016-10-26 2016-10-24 2.220 49,756 -5,000 0.04% 110,458
2016-10-25 2016-10-20 2.240 54,756 +5,000 0.04% 122,653
2016-10-24 2016-10-19 2.380 49,756 -5,000 0.04% 118,419
2016-10-04 2016-09-30 1.840 54,756 -10,000 0.04% 100,751
2016-09-23 2016-09-21 1.820 64,756 -10,000 0.05% 117,856
2016-09-12 2016-09-08 2.000 74,756 -15,000 0.06% 149,512
2016-09-09 2016-09-07 2.000 89,756 +5,000 0.07% 179,512
2016-09-08 2016-09-06 2.080 84,756 +35,000 0.07% 176,292
2016-08-17 2016-08-15 2.080 49,756 -1,000 0.04% 103,492
2016-06-28 2016-06-24 2.320 50,756 -7,800 0.04% 117,754
2016-06-23 2016-06-21 2.340 58,556 +7,800 0.05% 137,021
2016-06-22 2016-06-20 2.360 50,756 -7,800 0.04% 119,784
2016-06-07 2016-06-03 2.240 58,556 +7,800 0.05% 131,165
2016-05-20 2016-05-18 2.400 50,756 -230,000 0.05% 121,814
2016-05-19 2016-05-17 2.480 280,756 +226,000 0.25% 696,275
2016-05-06 2016-05-04 2.180 54,756 -6,000 0.05% 119,368
2016-03-14 2016-03-10 2.100 60,756 +6,000 0.06% 127,588
2016-03-01 2016-02-26 2.640 54,756 +4,000 0.07% 144,556
2016-01-28 2016-01-26 2.960 50,756 -3,400 0.07% 150,238
2016-01-06 2016-01-04 2.760 54,156 -15,000 0.07% 149,471
2016-01-05 2015-12-31 2.900 69,156 +15,000 0.09% 200,552
2015-09-24 2015-09-22 4.300 54,156 +3,400 0.09% 232,871
2015-08-25 2015-08-21 5.000 50,756 -2,800 0.09% 253,780
2015-08-19 2015-08-17 5.500 53,556 +2,800 0.09% 294,558
2015-06-16 2015-06-12 9.700 50,756 -1,600 0.10% 492,333
2015-06-12 2015-06-10 10.200 52,356 -2,600 0.10% 534,031
2015-06-10 2015-06-08 11.400 54,956 +800 0.11% 626,498
2015-06-09 2015-06-05 11.600 54,156 +1,400 0.11% 628,210
2015-06-08 2015-06-04 11.800 52,756 +3,600 0.11% 622,521
2015-06-05 2015-06-03 11.800 49,156 +800 0.10% 580,041
2015-06-04 2015-06-02 10.600 48,356 -2,400 0.10% 512,574
2015-05-22 2015-05-20 9.400 50,756 +2,400 0.11% 477,106
2015-04-27 2015-04-23 9.100 48,356 -1,500 0.10% 440,040
2015-04-21 2015-04-17 8.700 49,856 +1,500 0.11% 433,747
2015-04-14 2015-04-10 7.400 48,356 -6,000 0.10% 357,834
2015-04-01 2015-03-30 6.200 54,356 +3,000 0.12% 337,007
2015-03-23 2015-03-19 7.000 51,356 -2,000 0.11% 359,492
2015-03-16 2015-03-12 6.100 53,356 +2,000 0.12% 325,472
2015-03-03 2015-02-27 6.500 51,356 +3,000 0.11% 333,814
2015-02-25 2015-02-23 7.700 48,356 -2,000 0.11% 372,341
2015-02-12 2015-02-10 6.000 50,356 +2,000 0.11% 302,136
2014-10-24 2014-10-22 10.200 48,356 -435,200 0.11% 493,231
2014-10-10 2014-10-08 12.200 483,556 +435,200 1.15% 5,899,383
2014-09-05 2014-09-03 12.800 48,356 -1,020 0.11% 618,957
2014-09-04 2014-09-02 12.800 49,376 +20 0.12% 632,013
2014-09-02 2014-08-29 13.400 49,356 +500 0.12% 661,370
2014-08-29 2014-08-27 14.000 48,856 +2,500 0.12% 683,984
2014-08-27 2014-08-25 14.400 46,356 +2,500 0.11% 667,526
2014-08-21 2014-08-19 14.200 43,856 +2,500 0.10% 622,755
2014-08-19 2014-08-15 14.400 41,356 -60 0.10% 595,526
2014-08-14 2014-08-12 16.800 41,416 -650 0.10% 695,789
2014-08-07 2014-08-05 16.400 42,066 +3,700 0.10% 689,882
2014-07-07 2014-07-03 16.000 38,366 -6,000 0.09% 613,856
2014-07-03 2014-06-30 14.800 44,366 -500 0.11% 656,617
2014-07-02 2014-06-27 15.400 44,866 -2,500 0.11% 690,936
2014-06-30 2014-06-26 14.600 47,366 +2,500 0.11% 691,544
2014-06-27 2014-06-25 14.800 44,866 +500 0.11% 664,017
2014-06-24 2014-06-20 15.600 44,366 -400 0.11% 692,110
2014-06-23 2014-06-19 15.800 44,766 -25,000 0.11% 707,303
2014-06-16 2014-06-12 13.400 69,766 +2,500 0.17% 934,864
2014-05-30 2014-05-28 13.600 67,266 +260 0.16% 914,818
2014-05-26 2014-05-22 13.000 67,006 +860 0.16% 871,078
2014-05-23 2014-05-21 13.400 66,146 -5,000 0.16% 886,356
2014-05-22 2014-05-20 14.200 71,146 +15,000 0.17% 1,010,273
2014-05-16 2014-05-14 15.000 56,146 -5,000 0.13% 842,190
2014-05-15 2014-05-13 14.600 61,146 +15,000 0.14% 892,732
2014-05-12 2014-05-08 14.400 46,146 -3,000 0.11% 664,502
2014-05-07 2014-05-02 14.600 49,146 +3,700 0.12% 717,532
2014-04-28 2014-04-24 16.400 45,446 -15,100 0.11% 745,314
2014-04-23 2014-04-17 15.800 60,546 +14,000 0.14% 956,627
2014-04-22 2014-04-16 15.400 46,546 +5,000 0.11% 716,808
2014-04-17 2014-04-15 16.200 41,546 -5,000 0.10% 673,045
2014-04-16 2014-04-14 17.400 46,546 +700 0.11% 809,900
2014-04-14 2014-04-10 17.600 45,846 -2,000 0.11% 806,890
2014-04-11 2014-04-09 17.000 47,846 +260 0.12% 813,382
2014-04-10 2014-04-08 18.000 47,586 -362,000 0.12% 856,548
2014-04-09 2014-04-07 19.800 409,586 +369,000 1.01% 8,109,803
2014-04-08 2014-04-04 17.400 40,586 -241,000 0.10% 706,196
2014-04-07 2014-04-03 16.600 281,586 +245,800 0.69% 4,674,328
2014-04-04 2014-04-02 13.600 35,786 +700 0.09% 486,690
2014-04-03 2014-04-01 14.200 35,086 -7,150 0.09% 498,221
2014-03-07 2014-03-05 12.200 42,236 -500 0.10% 515,279
2014-02-14 2014-02-12 11.600 42,736 -1,000 0.11% 495,738
2014-02-06 2014-02-04 10.800 43,736 -3,000 0.11% 472,349
2014-01-06 2014-01-02 12.600 46,736 +1,000 0.11% 588,874
2013-12-18 2013-12-16 12.600 45,736 -1,000 0.11% 576,274
2013-12-09 2013-12-05 13.200 46,736 +1,000 0.11% 616,915
2013-11-20 2013-11-18 13.200 45,736 +5,000 0.11% 603,715
2013-11-07 2013-11-05 13.400 40,736 -5,000 0.10% 545,862
2013-11-06 2013-11-04 13.400 45,736 -5,000 0.11% 612,862
2013-11-04 2013-10-31 13.600 50,736 -5,000 0.12% 690,010
2013-10-31 2013-10-29 13.600 55,736 +2,500 0.14% 758,010
2013-10-30 2013-10-28 14.000 53,236 +12,500 0.13% 745,304
2013-09-26 2013-09-24 13.400 40,736 +1,500 0.10% 545,862
2013-09-19 2013-09-17 13.400 39,236 +2,500 0.10% 525,762
2013-08-28 2013-08-26 13.600 36,736 +100 0.09% 499,610
2013-08-21 2013-08-19 13.800 36,636 +1,000 0.09% 505,577
2013-08-19 2013-08-15 14.000 35,636 +2,500 0.09% 498,904
2013-08-15 2013-08-12 14.400 33,136 -1,000 0.08% 477,158
2013-08-09 2013-08-07 14.200 34,136 -2,500 0.09% 484,731
2013-08-07 2013-08-05 14.200 36,636 +600 0.09% 520,231
2013-08-05 2013-08-01 14.000 36,036 +2,500 0.09% 504,504
2013-07-31 2013-07-29 14.600 33,536 -2,000 0.08% 489,626
2013-07-30 2013-07-26 14.800 35,536 +3,500 0.09% 525,933
2013-07-29 2013-07-25 14.200 32,036 -1,500 0.08% 454,911
2013-07-25 2013-07-23 13.800 33,536 -7,500 0.08% 462,797
2013-07-23 2013-07-19 14.200 41,036 +6,500 0.10% 582,711
2013-07-15 2013-07-11 13.800 34,536 +2,500 0.09% 476,597
2013-06-25 2013-06-21 15.000 32,036 -6,100 0.08% 480,540
2013-06-18 2013-06-14 14.800 38,136 +1,500 0.10% 564,413
2013-06-14 2013-06-11 15.400 36,636 -500 0.09% 564,194
2013-05-31 2013-05-29 14.400 37,136 -2,000 0.09% 534,758
2013-05-28 2013-05-24 14.200 39,136 +2,000 0.10% 555,731
2013-05-15 2013-05-13 15.600 37,136 -55,000 0.09% 579,322
2013-05-14 2013-05-10 15.800 92,136 +49,500 0.23% 1,455,749
2013-05-10 2013-05-08 14.800 42,636 +2,500 0.11% 631,013
2013-04-26 2013-04-24 13.200 40,136 +1,000 0.10% 529,795
2013-04-18 2013-04-16 14.000 39,136 +2,000 0.10% 547,904
2013-04-09 2013-04-05 14.000 37,136 +1,000 0.09% 519,904
2013-03-26 2013-03-22 16.400 36,136 -2,000 0.09% 592,630
2013-03-15 2013-03-13 15.200 38,136 -128,560 0.10% 579,667
2013-03-14 2013-03-12 15.800 166,696 +13,540 0.42% 2,633,797
2013-03-13 2013-03-11 16.000 153,156 +20 0.38% 2,450,496
2013-03-11 2013-03-07 16.000 153,136 -17,620 0.38% 2,450,176
2013-03-08 2013-03-06 15.600 170,756 +19,120 0.43% 2,663,794
2013-03-07 2013-03-05 16.200 151,636 +118,800 0.38% 2,456,503
2013-03-06 2013-03-04 16.400 32,836 -15,000 0.08% 538,510
2013-03-05 2013-03-01 16.400 47,836 +15,000 0.12% 784,510
2013-03-04 2013-02-28 17.600 32,836 +1,500 0.08% 577,914
2013-03-01 2013-02-27 17.000 31,336 +1,000 0.08% 532,712
2013-02-28 2013-02-26 16.800 30,336 -5,000 0.08% 509,645
2013-02-25 2013-02-21 17.600 35,336 +4,500 0.09% 621,914
2013-02-21 2013-02-19 18.200 30,836 -25,000 0.08% 561,215
2013-02-20 2013-02-18 18.600 55,836 +29,300 0.15% 1,038,550
2013-02-14 2013-02-07 18.600 26,536 +3,500 0.08% 493,570
2013-02-01 2013-01-30 20.800 23,036 +1,000 0.08% 479,149
2013-01-31 2013-01-29 21.000 22,036 +8,000 0.08% 462,756
2013-01-30 2013-01-28 22.200 14,036 -2,000 0.05% 311,599
2013-01-28 2013-01-24 21.000 16,036 +1,060 0.06% 336,756
2013-01-25 2013-01-23 21.000 14,976 +2,000 0.06% 314,496
2013-01-24 2013-01-22 22.200 12,976 +500 0.05% 288,067
2013-01-23 2013-01-21 22.400 12,476 +1,500 0.05% 279,462
2013-01-15 2013-01-11 24.400 10,976 +1,500 0.05% 267,814
2013-01-14 2013-01-10 26.200 9,476 -5,000 0.04% 248,271
2013-01-11 2013-01-09 26.600 14,476 +2,500 0.07% 385,062
2013-01-10 2013-01-08 25.600 11,976 -75,000 0.06% 306,586
2013-01-09 2013-01-07 24.800 86,976 +32,500 0.44% 2,157,005
2013-01-08 2013-01-04 23.600 54,476 +45,000 0.28% 1,285,634
2013-01-07 2013-01-03 23.600 9,476 -5,000 0.05% 223,634
2013-01-03 2012-12-31 22.600 14,476 +100 0.08% 327,158
2012-12-27 2012-12-20 23.400 14,376 +2,500 0.08% 336,398
2012-12-18 2012-12-14 25.000 11,876 -500 0.07% 296,900
2012-12-17 2012-12-13 24.400 12,376 -4,000 0.07% 301,974
2012-12-14 2012-12-12 20.800 16,376 +2,000 0.09% 340,621
2012-12-13 2012-12-11 19.000 14,376 -3,500 0.08% 273,144
2012-12-07 2012-12-05 16.800 17,876 -1,500 0.10% 300,317
2012-11-30 2012-11-28 16.400 19,376 -500 0.11% 317,766
2012-11-27 2012-11-23 18.200 19,876 +2,000 0.12% 361,743
2012-11-16 2012-11-14 19.000 17,876 +1,500 0.10% 339,644
2012-11-12 2012-11-08 19.400 16,376 -2,000 0.09% 317,694
2012-11-08 2012-11-06 19.800 18,376 -3,500 0.11% 363,845
2012-10-30 2012-10-26 18.600 21,876 +5,000 0.13% 406,894
2012-10-29 2012-10-25 20.200 16,876 -4,500 0.10% 340,895
2012-10-25 2012-10-22 18.600 21,376 +3,000 0.13% 397,594
2012-10-24 2012-10-19 17.200 18,376 -4,500 0.11% 316,067
2012-10-19 2012-10-17 16.200 22,876 +5,000 0.14% 370,591
2012-10-12 2012-10-10 16.000 17,876 +1,500 0.11% 286,016
2012-10-11 2012-10-09 16.000 16,376 -1,000 0.10% 262,016
2012-10-08 2012-10-04 16.400 17,376 +500 0.10% 284,966
2012-10-03 2012-09-27 16.600 16,876 -1,500 0.10% 280,142
2012-09-26 2012-09-24 16.600 18,376 -1,000 0.11% 305,042
2012-09-18 2012-09-14 18.000 19,376 +3,500 0.12% 348,768
2012-09-03 2012-08-30 16.400 15,876 -1,700 0.10% 260,366
2012-08-30 2012-08-28 17.800 17,576 -400 0.11% 312,853
2012-08-29 2012-08-27 17.000 17,976 -2,300 0.12% 305,592
2012-08-27 2012-08-23 18.600 20,276 -600 0.13% 377,134
2012-08-24 2012-08-22 18.400 20,876 +3,500 0.14% 384,118
2012-08-23 2012-08-21 19.400 17,376 +5,000 0.12% 337,094
2012-08-21 2012-08-17 20.000 12,376 +900 0.09% 247,520
2012-08-20 2012-08-16 20.200 11,476 -2,540 0.08% 231,815
2012-08-16 2012-08-14 19.400 14,016 +840 0.10% 271,910
2012-08-15 2012-08-13 19.400 13,176 -800 0.10% 255,614
2012-08-13 2012-08-09 19.400 13,976 -5,500 0.10% 271,134
2012-08-10 2012-08-08 19.200 19,476 +6,300 0.14% 373,939
2012-08-09 2012-08-07 19.800 13,176 -1,000 0.10% 260,885
2012-08-08 2012-08-06 19.600 14,176 +160 0.10% 277,850
2012-08-07 2012-08-03 19.200 14,016 +5,840 0.10% 269,107
2012-08-06 2012-08-02 20.200 8,176 -1,500 0.06% 165,155
2012-08-03 2012-08-01 20.200 9,676 -1,640 0.07% 195,455
2012-08-02 2012-07-31 19.800 11,316 +1,540 0.09% 224,057
2012-08-01 2012-07-30 20.400 9,776 +1,000 0.07% 199,430
2012-07-31 2012-07-27 21.400 8,776 +500 0.07% 187,806
2012-07-27 2012-07-25 19.200 8,276 +500 0.07% 158,899
2012-07-26 2012-07-24 20.000 7,776 +1,000 0.06% 155,520
2012-07-24 2012-07-20 22.400 6,776 +1,400 0.05% 151,782
2012-07-18 2012-07-16 26.000 5,376 -600 0.04% 139,776
2012-07-13 2012-07-11 25.600 5,976 +1,600 0.05% 152,986
2012-07-10 2012-07-06 28.400 4,376 -500 0.04% 124,278
2012-07-06 2012-07-04 27.800 4,876 -20,500 0.04% 135,553
2012-07-05 2012-07-03 27.800 25,376 +19,900 0.22% 705,453
2012-07-04 2012-06-29 26.200 5,476 -500 0.05% 143,471
2012-07-03 2012-06-28 25.000 5,976 +500 0.05% 149,400
2012-06-29 2012-06-27 26.600 5,476 -25,900 0.05% 145,662
2012-06-28 2012-06-26 25.000 31,376 +25,000 0.27% 784,400
2012-06-22 2012-06-20 23.000 6,376 +1,000 0.06% 146,648
2012-06-19 2012-06-15 20.600 5,376 -1,500 0.05% 110,746
2012-06-18 2012-06-14 19.400 6,876 +1,500 0.06% 133,394
2012-05-28 2012-05-24 20.200 5,376 -2,400 0.05% 108,595
2012-05-24 2012-05-22 21.000 7,776 -1,000 0.07% 163,296
2012-05-21 2012-05-17 18.000 8,776 -2,500 0.08% 157,968
2012-05-18 2012-05-16 17.600 11,276 +2,000 0.10% 198,458
2012-05-16 2012-05-14 17.000 9,276 +500 0.08% 157,692
2012-05-11 2012-05-09 20.800 8,776 -3,000 0.08% 182,541
2012-05-08 2012-05-04 23.200 11,776 +500 0.11% 273,203
2012-05-04 2012-05-02 25.400 11,276 +2,000 0.11% 286,410
2012-05-03 2012-04-30 25.000 9,276 -500 0.09% 231,900
2012-05-02 2012-04-27 25.000 9,776 +500 0.10% 244,400
2012-04-25 2012-04-23 27.600 9,276 +1,500 0.10% 256,018
2012-04-23 2012-04-19 30.800 7,776 -500 0.09% 239,501
2012-04-20 2012-04-18 34.000 8,276 -1,600 0.10% 281,384
2012-04-19 2012-04-17 31.800 9,876 +1,500 0.12% 314,057
2012-04-17 2012-04-13 32.200 8,376 +1,000 0.11% 269,707
2012-04-16 2012-04-12 33.800 7,376 -600 0.10% 249,309
2012-04-13 2012-04-11 35.000 7,976 +600 0.11% 279,160
2012-04-12 2012-04-10 36.400 7,376 -600 0.10% 268,486
2012-04-10 2012-04-03 37.800 7,976 +600 0.12% 301,493
2012-04-03 2012-03-30 39.600 7,376 +4,000 0.11% 292,090
2012-03-27 2012-03-23 38.600 3,376 +1,000 0.06% 130,314
2012-03-22 2012-03-20 48.200 2,376 -1,400 0.04% 114,523
2012-03-21 2012-03-19 51.000 3,776 +400 0.07% 192,576
2012-03-19 2012-03-15 53.000 3,376 -500 0.07% 178,928
2012-03-16 2012-03-14 58.000 3,876 +300 0.08% 224,808
2012-03-15 2012-03-13 61.000 3,576 +1,200 0.08% 218,136
2012-03-12 2012-03-08 70.000 2,376 -500 0.06% 166,320
2012-03-09 2012-03-07 72.000 2,876 +500 0.07% 207,072
2012-03-08 2012-03-06 76.000 2,376 +500 0.06% 180,576
2012-03-07 2012-03-05 81.000 1,876 +500 0.04% 151,956
2012-03-06 2012-03-02 75.000 1,376 +500 0.03% 103,200
2012-03-05 2012-03-01 74.000 876 +500 0.02% 64,824
2012-02-29 2012-02-27 74.000 376 -1,000 0.01% 27,824
2012-02-22 2012-02-20 80.000 1,376 +500 0.04% 110,080
2012-02-20 2012-02-16 83.000 876 -200 0.02% 72,708
2012-02-17 2012-02-15 86.000 1,076 +700 0.03% 92,536
2012-02-14 2012-02-10 82.000 376 -1,000 0.01% 30,832
2012-02-10 2012-02-08 86.000 1,376 -100 0.05% 118,336
2012-02-09 2012-02-07 93.000 1,476 +100 0.05% 137,268
2012-02-07 2012-02-03 65.000 1,376 +500 0.05% 89,440
2012-01-26 2012-01-19 55.000 876 -1,000 0.03% 48,180
2012-01-20 2012-01-18 53.000 1,876 -1,000 0.06% 99,428
2011-12-05 2011-12-01 52.000 2,876 +2,000 0.10% 149,552
2011-11-21 2011-11-17 79.000 876 -500 0.04% 69,204
2011-11-15 2011-11-11 102.000 1,376 +500 0.07% 140,352
2011-11-08 2011-11-04 138.000 876 +650 0.05% 120,888
2011-11-03 2011-11-01 130.000 226 -870 0.01% 29,380
2011-10-26 2011-10-24 118.000 1,096 +250 0.06% 129,328
2011-10-25 2011-10-21 114.000 846 +1 0.05% 96,444
2011-10-17 2011-10-13 128.000 845 +370 0.05% 108,160
2011-10-13 2011-10-11 102.000 475 +250 0.03% 48,450
2011-08-23 2011-08-19 166.000 225 -700 0.01% 37,350
2011-07-13 2011-07-11 208.000 925 +200 0.06% 192,400
2011-07-08 2011-07-06 224.000 725 -100 0.05% 162,400
2011-06-29 2011-06-27 196.000 825 -100 0.05% 161,700
2011-06-28 2011-06-24 196.000 925 +100 0.06% 181,300
2011-06-17 2011-06-15 216.000 825 +500 0.05% 178,200
2011-06-14 2011-06-10 222.000 325 +100 0.02% 72,150
2011-05-20 2011-05-18 324.000 225 -250 0.02% 72,900
2011-05-19 2011-05-17 310.000 475 -6,010 0.03% 147,250
2011-05-18 2011-05-16 350.000 6,485 -4,660 0.47% 2,269,750
2011-05-17 2011-05-13 322.000 11,145 +5,870 0.81% 3,588,690
2011-05-16 2011-05-12 308.000 5,275 +5,000 0.38% 1,624,700
2011-05-13 2011-05-11 304.000 275 -7,200 0.02% 83,600
2011-05-12 2011-05-09 266.000 7,475 +1,200 0.57% 1,988,350
2011-05-11 2011-05-06 240.000 6,275 +2,300 0.48% 1,506,000
2011-05-09 2011-05-05 240.000 3,975 +3,000 0.30% 954,000
2011-05-06 2011-05-04 220.000 975 -2,630 0.07% 214,500
2011-05-05 2011-05-03 212.000 3,605 -7,370 0.27% 764,260
2011-05-03 2011-04-28 228.000 10,975 +490 0.83% 2,502,300
2011-04-28 2011-04-26 236.000 10,485 +2,060 0.80% 2,474,460
2011-04-27 2011-04-21 238.000 8,425 +7,940 0.64% 2,005,150
2011-04-26 2011-04-20 242.000 485 -500 0.04% 117,370
2011-03-15 2011-03-11 192.000 985 -50 0.07% 189,120
2011-02-22 2011-02-18 210.000 1,035 -20 0.08% 217,350
2011-02-17 2011-02-15 220.000 1,055 +480 0.08% 232,100
2011-02-16 2011-02-14 200.000 575 -5,000 0.04% 115,000
2011-02-14 2011-02-10 212.000 5,575 +5,000 0.42% 1,181,900
2011-01-18 2011-01-14 170.000 575 -250 0.04% 97,750
2011-01-10 2011-01-06 186.000 825 +250 0.06% 153,450
2010-11-09 2010-11-05 224.000 575 -750 0.04% 128,800
2010-11-05 2010-11-03 222.000 1,325 -30 0.10% 294,150
2010-11-03 2010-11-01 230.000 1,355 -7,500 0.10% 311,650
2010-11-02 2010-10-29 238.000 8,855 -5 0.67% 2,107,490
2010-11-01 2010-10-28 246.000 8,860 +8,350 0.67% 2,179,560
2010-10-27 2010-10-25 240.000 510 -7,902 0.04% 122,400
2010-10-26 2010-10-22 180.000 8,412 +7,700 0.64% 1,514,160
2010-10-21 2010-10-19 180.000 712 +46 0.05% 128,160
2010-10-20 2010-10-18 148.000 666 -200 0.05% 98,568
2010-10-05 2010-09-30 142.000 866 +100 0.07% 122,972
2010-09-06 2010-09-02 142.000 766 -5 0.06% 108,772
2010-08-31 2010-08-27 142.000 771 +100 0.06% 109,482
2010-08-17 2010-08-13 140.000 671 -5 0.05% 93,940
2010-08-09 2010-08-05 148.000 676 +100 0.05% 100,048
2010-08-05 2010-08-03 150.000 576 -31 0.04% 86,400
2010-07-26 2010-07-22 136.000 607 -100 0.05% 82,552
2010-07-09 2010-07-07 148.000 707 -50 0.05% 104,636
2010-06-18 2010-06-15 158.000 757 -34,582 0.06% 119,606
2010-06-03 2010-06-01 260.000 35,339 +34,632 2.68% 9,188,140
2010-04-28 2010-04-26 380.000 707 +50 0.06% 268,660
2010-04-26 2010-04-22 390.000 657 -100 0.06% 256,230
2010-04-19 2010-04-15 430.000 757 -30 0.07% 325,510
2010-04-16 2010-04-14 420.000 787 +30 0.07% 330,540
2010-04-13 2010-04-09 430.000 757 -100 0.07% 325,510
2010-04-09 2010-04-07 430.000 857 -200 0.07% 368,510
2010-04-08 2010-04-01 430.000 1,057 +300 0.09% 454,510
2010-03-25 2010-03-23 410.000 757 -70 0.07% 310,370
2010-03-22 2010-03-18 430.000 827 -50 0.07% 355,610
2010-03-18 2010-03-16 450.000 877 +120 0.08% 394,650
2010-03-17 2010-03-15 420.000 757 -20 0.07% 317,940
2010-03-15 2010-03-11 420.000 777 +50 0.07% 326,340
2010-03-12 2010-03-10 410.000 727 +100 0.07% 298,070
2010-02-19 2010-02-17 520.000 627 -50 0.06% 326,040
2010-01-14 2010-01-12 480.000 677 -30 0.06% 324,960
2010-01-12 2010-01-08 480.000 707 -40 0.06% 339,360
2010-01-08 2010-01-06 470.000 747 +40 0.07% 351,090
2009-12-29 2009-12-24 460.000 707 -30 0.06% 325,220
2009-12-14 2009-12-10 520.000 737 +30 0.07% 383,240
2009-11-26 2009-11-24 500.000 707 -50 0.06% 353,500
2009-11-25 2009-11-23 510.000 757 -250 0.07% 386,070
2009-11-24 2009-11-20 490.000 1,007 +250 0.09% 493,430
2009-11-20 2009-11-18 470.000 757 +50 0.07% 355,790
2009-11-03 2009-10-30 430.000 707 -50 0.06% 304,010
2009-11-02 2009-10-29 430.000 757 -100 0.07% 325,510
2009-10-28 2009-10-23 460.000 857 -2,950 0.08% 394,220
2009-10-27 2009-10-22 470.000 3,807 +3,090 0.35% 1,789,290
2009-09-28 2009-09-24 410.000 717 -30 0.07% 293,970
2009-09-04 2009-09-02 430.000 747 -110 0.07% 321,210
2009-08-25 2009-08-21 470.000 857 -50 0.08% 402,790
2009-08-17 2009-08-13 500.000 907 -30 0.08% 453,500
2009-08-06 2009-08-04 510.000 937 -130 0.09% 477,870
2009-08-05 2009-08-03 500.000 1,067 +50 0.10% 533,500
2009-07-30 2009-07-28 480.000 1,017 -50 0.09% 488,160
2009-07-29 2009-07-27 480.000 1,067 +60 0.10% 512,160
2009-07-28 2009-07-24 470.000 1,007 +20 0.09% 473,290
2009-07-24 2009-07-22 520.000 987 +80 0.09% 513,240
2009-07-23 2009-07-21 520.000 907 -40 0.08% 471,640
2009-07-22 2009-07-20 530.000 947 -100 0.09% 501,910
2009-07-21 2009-07-17 520.000 1,047 -60 0.10% 544,440
2009-07-20 2009-07-16 510.000 1,107 -150 0.10% 564,570
2009-07-17 2009-07-15 540.000 1,257 +350 0.11% 678,780
2009-07-13 2009-07-09 470.000 907 +50 0.08% 426,290
2009-06-22 2009-06-18 530.000 857 -110 0.08% 454,210
2009-06-19 2009-06-17 520.000 967 +60 0.09% 502,840
2009-06-18 2009-06-16 520.000 907 +100 0.08% 471,640
2009-06-17 2009-06-15 560.000 807 +50 0.07% 451,920
2009-06-15 2009-06-11 600.000 757 -20 0.07% 454,200
2009-06-12 2009-06-10 610.000 777 +20 0.07% 473,970
2009-06-11 2009-06-09 560.000 757 +100 0.07% 423,920
2009-06-09 2009-06-05 660.000 657 -60 0.06% 433,620
2009-06-08 2009-06-04 650.000 717 -1,293 0.07% 466,050
2009-06-05 2009-06-03 660.000 2,010 +1,243 0.18% 1,326,600
2009-06-04 2009-06-02 650.000 767 +50 0.07% 498,550
2009-06-03 2009-06-01 690.000 717 -61 0.07% 494,730
2009-06-02 2009-05-29 670.000 778 +100 0.07% 521,260
2009-05-29 2009-05-26 650.000 678 +30 0.06% 440,700
2009-05-27 2009-05-25 650.000 648 -30 0.06% 421,200
2009-05-26 2009-05-22 640.000 678 -90 0.06% 433,920
2009-05-25 2009-05-21 690.000 768 +90 0.07% 529,920
2009-05-22 2009-05-20 630.000 678 +100 0.06% 427,140
2009-05-21 2009-05-19 590.000 578 -98 0.05% 341,020
2009-05-20 2009-05-18 570.000 676 -42 0.06% 385,320
2009-05-19 2009-05-15 570.000 718 +20 0.07% 409,260
2009-05-18 2009-05-14 560.000 698 -50 0.06% 390,880
2009-05-14 2009-05-12 570.000 748 +200 0.07% 426,360
2009-05-13 2009-05-11 570.000 548 -10 0.05% 312,360
2009-05-11 2009-05-07 570.000 558 +20 0.05% 318,060
2009-05-08 2009-05-06 590.000 538 +30 0.05% 317,420
2009-04-21 2009-04-17 590.000 508 -30 0.05% 299,720
2009-04-20 2009-04-16 590.000 538 -90 0.05% 317,420
2009-04-17 2009-04-15 620.000 628 +160 0.06% 389,360
2009-04-16 2009-04-14 490.000 468 +10 0.04% 229,320
2009-04-09 2009-04-07 450.000 458 -20 0.04% 206,100
2009-04-07 2009-04-03 420.000 478 -6 0.04% 200,760
2009-01-12 2009-01-08 410.000 484 +20 0.04% 198,440
2008-11-13 2008-11-11 290.000 464 -50 0.04% 134,560
2008-11-07 2008-11-05 260.000 514 +50 0.05% 133,640
2008-10-30 2008-10-28 200.000 464 -13 0.04% 92,800
2008-09-29 2008-09-25 400.000 477 -25 0.04% 190,800
2008-09-17 2008-09-12 430.000 502 -150 0.05% 215,860
2008-09-12 2008-09-10 470.000 652 -10 0.06% 306,440
2008-06-23 2008-06-19 850.000 662 +20 0.06% 562,700
2008-06-20 2008-06-18 880.000 642 -20 0.06% 564,960
2008-06-13 2008-06-11 920.000 662 -50 0.06% 609,040
2008-06-03 2008-05-30 1070.000 712 +20 0.06% 761,840
2008-05-15 2008-05-13 990.000 692 +10 0.06% 685,080
2008-05-09 2008-05-07 1000.000 682 -10 0.06% 682,000
2008-05-08 2008-05-06 1040.000 692 -50 0.06% 719,680
2008-05-07 2008-05-05 1010.000 742 -100 0.07% 749,420
2008-05-05 2008-04-30 960.000 842 -80 0.08% 808,320
2008-05-02 2008-04-29 980.000 922 +50 0.08% 903,560
2008-04-30 2008-04-28 1020.000 872 +30 0.08% 889,440
2008-04-29 2008-04-25 910.000 842 +50 0.08% 766,220
2008-04-28 2008-04-24 920.000 792 +100 0.07% 728,640
2008-04-23 2008-04-21 910.000 692 -5 0.06% 629,720
2008-04-07 2008-04-02 1000.000 697 -50 0.06% 697,000
2008-04-01 2008-03-28 1000.000 747 +50 0.07% 747,000
2008-03-25 2008-03-19 940.000 697 -31 0.06% 655,180
2008-03-19 2008-03-17 950.000 728 -50 0.07% 691,600
2008-03-07 2008-03-05 1210.000 778 +50 0.07% 941,380
2008-03-06 2008-03-04 1230.000 728 -50 0.07% 895,440
2008-03-04 2008-02-29 1300.000 778 +50 0.07% 1,011,400
2008-02-25 2008-02-21 1180.000 728 -188 0.07% 859,040
2008-02-22 2008-02-20 1230.000 916 +188 0.08% 1,126,680
2008-01-21 2008-01-17 1150.000 728 -20 0.07% 837,200
2008-01-18 2008-01-16 1150.000 748 +4 0.07% 860,200
2008-01-11 2008-01-09 1370.000 744 -10 0.07% 1,019,280
2008-01-08 2008-01-04 1480.000 754 -10 0.07% 1,115,920
2008-01-07 2008-01-03 1270.000 764 -20 0.07% 970,280
2008-01-03 2007-12-31 1240.000 784 -50 0.07% 972,160
2007-12-28 2007-12-24 1280.000 834 -20 0.08% 1,067,520
2007-12-27 2007-12-20 1220.000 854 +50 0.09% 1,041,880
2007-12-18 2007-12-14 1210.000 804 -20 0.09% 972,840
2007-12-13 2007-12-11 1380.000 824 +20 0.09% 1,137,120
2007-12-06 2007-12-04 1380.000 804 -10 0.09% 1,109,520
2007-11-27 2007-11-23 1360.000 814 +10 0.11% 1,107,040
2007-11-26 2007-11-22 1370.000 804 -20 0.11% 1,101,480
2007-11-22 2007-11-20 1480.000 824 -9 0.11% 1,219,520
2007-11-20 2007-11-16 1500.000 833 +40 0.11% 1,249,500
2007-11-19 2007-11-15 1530.000 793 +12 0.10% 1,213,290
2007-11-15 2007-11-13 1510.000 781 -20 0.10% 1,179,310
2007-11-12 2007-11-08 1610.000 801 +10 0.11% 1,289,610
2007-11-09 2007-11-07 1650.000 791 -20 0.10% 1,305,150
2007-11-08 2007-11-06 1690.000 811 +20 0.11% 1,370,590
2007-11-07 2007-11-05 1650.000 791 +20 0.10% 1,305,150
2007-11-05 2007-11-01 1760.000 771 -20 0.10% 1,356,960
2007-11-01 2007-10-30 1820.000 791 -20 0.10% 1,439,620
2007-10-31 2007-10-29 1890.000 811 +40 0.11% 1,532,790
2007-10-30 2007-10-26 1880.000 771 +20 0.10% 1,449,480
2007-10-29 2007-10-25 1860.000 751 +20 0.10% 1,396,860
2007-10-26 2007-10-24 1730.000 731 -35 0.10% 1,264,630
2007-10-25 2007-10-23 1670.000 766 -50 0.10% 1,279,220
2007-10-24 2007-10-22 1580.000 816 -35 0.11% 1,289,280
2007-10-22 2007-10-17 1560.000 851 +30 0.11% 1,327,560
2007-10-17 2007-10-15 1590.000 821 +30 0.11% 1,305,390
2007-10-15 2007-10-11 1670.000 791 +50 0.10% 1,320,970
2007-10-12 2007-10-10 1690.000 741 -10 0.10% 1,252,290
2007-10-10 2007-10-08 1680.000 751 +30 0.10% 1,261,680
2007-10-05 2007-10-03 1700.000 721 +30 0.10% 1,225,700
2007-10-03 2007-09-28 1870.000 691 -40 0.09% 1,292,170
2007-10-02 2007-09-27 1740.000 731 -1 0.10% 1,271,940
2007-09-25 2007-09-21 1800.000 732 -41 0.10% 1,317,600
2007-09-21 2007-09-19 1980.000 773 -5 0.10% 1,530,540
2007-09-18 2007-09-14 2010.000 778 -17 0.10% 1,563,780
2007-09-17 2007-09-13 1990.000 795 -30 0.11% 1,582,050
2007-09-07 2007-09-05 2050.000 825 +10 0.11% 1,691,250
2007-09-06 2007-09-04 2080.000 815 -20 0.11% 1,695,200
2007-09-05 2007-09-03 2150.000 835 -29 0.11% 1,795,250
2007-09-03 2007-08-30 2040.000 864 -20 0.11% 1,762,560
2007-08-31 2007-08-29 2000.000 884 -90 0.12% 1,768,000
2007-08-30 2007-08-28 2080.000 974 +124 0.15% 2,025,920
2007-08-29 2007-08-27 2210.000 850 +80 0.13% 1,878,500
2007-08-28 2007-08-24 2090.000 770 +30 0.12% 1,609,300
2007-08-27 2007-08-23 2010.000 740 +34 0.11% 1,487,400
2007-08-24 2007-08-22 2010.000 706 +90 0.11% 1,419,060
2007-08-22 2007-08-20 2000.000 616 -20 0.09% 1,232,000
2007-08-21 2007-08-17 1950.000 636 -23 0.10% 1,240,200
2007-08-20 2007-08-16 2070.000 659 +6 0.10% 1,364,130
2007-08-17 2007-08-15 2210.000 653 +20 0.10% 1,443,130
2007-08-13 2007-08-09 2370.000 633 +10 0.10% 1,500,210
2007-08-09 2007-08-07 2300.000 623 -56 0.10% 1,432,900
2007-08-08 2007-08-06 2550.000 679 -12 0.10% 1,731,450
2007-08-06 2007-08-02 2750.000 691 -10 0.11% 1,900,250
2007-08-03 2007-08-01 2800.000 701 +10 0.11% 1,962,800
2007-08-02 2007-07-31 2900.000 691 -15 0.11% 2,003,900
2007-08-01 2007-07-30 2900.000 706 -68 0.11% 2,047,400
2007-07-31 2007-07-27 2900.000 774 -16 0.12% 2,244,600
2007-07-27 2007-07-25 3000.000 790 +10 0.16% 2,370,000
2007-07-25 2007-07-23 2900.000 780 +46 0.16% 2,262,000
2007-07-24 2007-07-20 3000.000 734 -80 0.15% 2,202,000
2007-07-23 2007-07-19 2950.000 814 -80 0.16% 2,401,300
2007-07-20 2007-07-18 2850.000 894 +160 0.18% 2,547,900
2007-07-19 2007-07-17 2950.000 734 -27 0.15% 2,165,300
2007-07-18 2007-07-16 3050.000 761 +105 0.15% 2,321,050
2007-07-17 2007-07-13 3400.000 656 -40 0.13% 2,230,400
2007-07-13 2007-07-11 3100.000 696 +10 0.14% 2,157,600
2007-07-06 2007-07-04 3250.000 686 +27 0.14% 2,229,500
2007-07-05 2007-07-03 3100.000 659 +30 0.13% 2,042,900
2007-06-27 2007-06-25 3600.000 629 -10 0.13% 2,264,400
2007-06-26 2007-06-22 3800.000 639 0.13% 2,428,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top