History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,911 | +0 | 0.00% | 3,551 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,911 | +0 | 0.00% | 3,551 |
| 2025-10-09 | 2025-10-06 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-10-08 | 2025-10-03 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-10-06 | 2025-10-02 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-10-03 | 2025-09-30 | 0.275 | 12,911 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 0.275 | 12,911 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-09-29 | 2025-09-25 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-09-26 | 2025-09-24 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-09-24 | 2025-09-22 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-09-23 | 2025-09-19 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-09-22 | 2025-09-18 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-09-19 | 2025-09-17 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-09-17 | 2025-09-15 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-09-16 | 2025-09-12 | 0.249 | 12,911 | +0 | 0.00% | 3,215 |
| 2025-09-15 | 2025-09-11 | 0.248 | 12,911 | +0 | 0.00% | 3,202 |
| 2025-09-12 | 2025-09-10 | 0.248 | 12,911 | +0 | 0.00% | 3,202 |
| 2025-09-11 | 2025-09-09 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-09-10 | 2025-09-08 | 0.248 | 12,911 | +0 | 0.00% | 3,202 |
| 2025-09-09 | 2025-09-05 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-09-02 | 2025-08-29 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-08-29 | 2025-08-27 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,911 | +0 | 0.00% | 3,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-08-20 | 2025-08-18 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,911 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-08-14 | 2025-08-12 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-08-11 | 2025-08-07 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-08-08 | 2025-08-06 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-08-07 | 2025-08-05 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-08-06 | 2025-08-04 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-08-05 | 2025-08-01 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-08-04 | 2025-07-31 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-08-01 | 2025-07-30 | 0.295 | 12,911 | +0 | 0.00% | 3,809 |
| 2025-07-31 | 2025-07-29 | 0.248 | 12,911 | +0 | 0.00% | 3,202 |
| 2025-07-30 | 2025-07-28 | 0.247 | 12,911 | +0 | 0.00% | 3,189 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-07-25 | 2025-07-23 | 0.246 | 12,911 | +0 | 0.00% | 3,176 |
| 2025-07-24 | 2025-07-22 | 0.246 | 12,911 | +0 | 0.00% | 3,176 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-07-22 | 2025-07-18 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-07-21 | 2025-07-17 | 0.245 | 12,911 | +0 | 0.00% | 3,163 |
| 2025-07-18 | 2025-07-16 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-07-17 | 2025-07-15 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-07-16 | 2025-07-14 | 0.249 | 12,911 | +0 | 0.00% | 3,215 |
| 2025-07-15 | 2025-07-11 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-07-14 | 2025-07-10 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-07-11 | 2025-07-09 | 0.239 | 12,911 | +0 | 0.00% | 3,086 |
| 2025-07-10 | 2025-07-08 | 0.245 | 12,911 | +0 | 0.00% | 3,163 |
| 2025-07-09 | 2025-07-07 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-07-08 | 2025-07-04 | 0.300 | 12,911 | +0 | 0.00% | 3,873 |
| 2025-07-07 | 2025-07-03 | 0.310 | 12,911 | +0 | 0.00% | 4,002 |
| 2025-07-04 | 2025-07-02 | 0.330 | 12,911 | +0 | 0.00% | 4,261 |
| 2025-07-03 | 2025-06-30 | 0.340 | 12,911 | +0 | 0.00% | 4,390 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,911 | +0 | 0.00% | 4,132 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,911 | +0 | 0.00% | 4,132 |
| 2025-06-27 | 2025-06-25 | 0.315 | 12,911 | +0 | 0.00% | 4,067 |
| 2025-06-26 | 2025-06-24 | 0.315 | 12,911 | +0 | 0.00% | 4,067 |
| 2025-06-25 | 2025-06-23 | 0.320 | 12,911 | +0 | 0.00% | 4,132 |
| 2025-06-24 | 2025-06-20 | 0.330 | 12,911 | +0 | 0.00% | 4,261 |
| 2025-06-23 | 2025-06-19 | 0.340 | 12,911 | +0 | 0.00% | 4,390 |
| 2025-06-20 | 2025-06-18 | 0.350 | 12,911 | +0 | 0.00% | 4,519 |
| 2025-06-19 | 2025-06-17 | 0.355 | 12,911 | +0 | 0.00% | 4,583 |
| 2025-06-18 | 2025-06-16 | 0.315 | 12,911 | +0 | 0.00% | 4,067 |
| 2025-06-17 | 2025-06-13 | 0.310 | 12,911 | +0 | 0.00% | 4,002 |
| 2025-06-16 | 2025-06-12 | 0.315 | 12,911 | +0 | 0.00% | 4,067 |
| 2025-06-13 | 2025-06-11 | 0.320 | 12,911 | +0 | 0.00% | 4,132 |
| 2025-06-12 | 2025-06-10 | 0.315 | 12,911 | +0 | 0.00% | 4,067 |
| 2025-06-11 | 2025-06-09 | 0.325 | 12,911 | +0 | 0.00% | 4,196 |
| 2025-06-10 | 2025-06-06 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-06-09 | 2025-06-05 | 0.242 | 12,911 | +0 | 0.00% | 3,124 |
| 2025-06-06 | 2025-06-04 | 0.237 | 12,911 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.236 | 12,911 | +0 | 0.00% | 3,047 |
| 2025-06-04 | 2025-06-02 | 0.235 | 12,911 | +0 | 0.00% | 3,034 |
| 2025-06-03 | 2025-05-30 | 0.242 | 12,911 | +0 | 0.00% | 3,124 |
| 2025-06-02 | 2025-05-29 | 0.243 | 12,911 | +0 | 0.00% | 3,137 |
| 2025-05-30 | 2025-05-28 | 0.238 | 12,911 | +0 | 0.00% | 3,073 |
| 2025-05-29 | 2025-05-27 | 0.248 | 12,911 | +0 | 0.00% | 3,202 |
| 2025-05-28 | 2025-05-26 | 0.240 | 12,911 | +0 | 0.00% | 3,099 |
| 2025-05-27 | 2025-05-23 | 0.245 | 12,911 | +0 | 0.00% | 3,163 |
| 2025-05-26 | 2025-05-22 | 0.243 | 12,911 | +0 | 0.00% | 3,137 |
| 2025-05-23 | 2025-05-21 | 0.227 | 12,911 | +0 | 0.00% | 2,931 |
| 2025-05-22 | 2025-05-20 | 0.248 | 12,911 | +0 | 0.00% | 3,202 |
| 2025-05-21 | 2025-05-19 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-05-20 | 2025-05-16 | 0.242 | 12,911 | +0 | 0.00% | 3,124 |
| 2025-05-19 | 2025-05-15 | 0.232 | 12,911 | +0 | 0.00% | 2,995 |
| 2025-05-16 | 2025-05-14 | 0.229 | 12,911 | +0 | 0.00% | 2,957 |
| 2025-05-15 | 2025-05-13 | 0.228 | 12,911 | +0 | 0.00% | 2,944 |
| 2025-05-14 | 2025-05-12 | 0.210 | 12,911 | +0 | 0.00% | 2,711 |
| 2025-05-13 | 2025-05-09 | 0.241 | 12,911 | +0 | 0.00% | 3,112 |
| 2025-05-12 | 2025-05-08 | 0.249 | 12,911 | +0 | 0.00% | 3,215 |
| 2025-05-09 | 2025-05-07 | 0.249 | 12,911 | +0 | 0.00% | 3,215 |
| 2025-05-08 | 2025-05-06 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-05-07 | 2025-05-02 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-05-06 | 2025-04-30 | 0.228 | 12,911 | +0 | 0.00% | 2,944 |
| 2025-05-02 | 2025-04-29 | 0.224 | 12,911 | +0 | 0.00% | 2,892 |
| 2025-04-30 | 2025-04-28 | 0.203 | 12,911 | +0 | 0.00% | 2,621 |
| 2025-04-29 | 2025-04-25 | 0.225 | 12,911 | +0 | 0.00% | 2,905 |
| 2025-04-28 | 2025-04-24 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-04-25 | 2025-04-23 | 0.275 | 12,911 | +0 | 0.00% | 3,551 |
| 2025-04-24 | 2025-04-22 | 0.265 | 12,911 | +0 | 0.00% | 3,421 |
| 2025-04-23 | 2025-04-17 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-04-22 | 2025-04-16 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-04-17 | 2025-04-15 | 0.260 | 12,911 | +0 | 0.00% | 3,357 |
| 2025-04-16 | 2025-04-14 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-04-15 | 2025-04-11 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-04-14 | 2025-04-10 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,911 | +0 | 0.00% | 3,486 |
| 2025-04-10 | 2025-04-08 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-04-09 | 2025-04-07 | 0.250 | 12,911 | +0 | 0.00% | 3,228 |
| 2025-04-08 | 2025-04-03 | 0.280 | 12,911 | +0 | 0.00% | 3,615 |
| 2025-04-07 | 2025-04-02 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,911 | +0 | 0.00% | 3,873 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12,911 | +0 | 0.00% | 4,002 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,911 | +0 | 0.00% | 3,873 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,911 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,911 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.255 | 12,911 | +0 | 0.00% | 3,292 |
| 2025-03-24 | 2025-03-20 | 0.245 | 12,911 | +0 | 0.00% | 3,163 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,911 | +0 | 0.00% | 3,551 |
| 2025-03-20 | 2025-03-18 | 0.295 | 12,911 | +0 | 0.00% | 3,809 |
| 2025-03-19 | 2025-03-17 | 0.330 | 12,911 | +0 | 0.00% | 4,261 |
| 2025-03-18 | 2025-03-14 | 0.350 | 12,911 | +0 | 0.00% | 4,519 |
| 2025-03-17 | 2025-03-13 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-03-14 | 2025-03-12 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-03-13 | 2025-03-11 | 0.355 | 12,911 | +0 | 0.00% | 4,583 |
| 2025-03-12 | 2025-03-10 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-03-11 | 2025-03-07 | 0.345 | 12,911 | +0 | 0.00% | 4,454 |
| 2025-03-10 | 2025-03-06 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-03-07 | 2025-03-05 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-03-06 | 2025-03-04 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-03-05 | 2025-03-03 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-03-04 | 2025-02-28 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2025-03-03 | 2025-02-27 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2025-02-28 | 2025-02-26 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2025-02-26 | 2025-02-24 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2025-02-25 | 2025-02-21 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2025-02-24 | 2025-02-20 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-02-21 | 2025-02-19 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-02-20 | 2025-02-18 | 0.365 | 12,911 | +0 | 0.00% | 4,713 |
| 2025-02-19 | 2025-02-17 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-02-18 | 2025-02-14 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2025-02-17 | 2025-02-13 | 0.365 | 12,911 | +0 | 0.00% | 4,713 |
| 2025-02-14 | 2025-02-12 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2025-02-13 | 2025-02-11 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2025-02-12 | 2025-02-10 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-02-11 | 2025-02-07 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2025-02-10 | 2025-02-06 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2025-02-07 | 2025-02-05 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2025-02-06 | 2025-02-04 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2025-02-05 | 2025-02-03 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2025-02-04 | 2025-01-28 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2025-02-03 | 2025-01-24 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2025-01-27 | 2025-01-23 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2025-01-24 | 2025-01-22 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2025-01-23 | 2025-01-21 | 0.350 | 12,911 | +0 | 0.00% | 4,519 |
| 2025-01-22 | 2025-01-20 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-01-21 | 2025-01-17 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-01-20 | 2025-01-16 | 0.345 | 12,911 | +0 | 0.00% | 4,454 |
| 2025-01-17 | 2025-01-15 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-01-16 | 2025-01-14 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-01-15 | 2025-01-13 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-01-14 | 2025-01-10 | 0.360 | 12,911 | +0 | 0.00% | 4,648 |
| 2025-01-13 | 2025-01-09 | 0.355 | 12,911 | +0 | 0.00% | 4,583 |
| 2025-01-10 | 2025-01-08 | 0.330 | 12,911 | +0 | 0.00% | 4,261 |
| 2025-01-09 | 2025-01-07 | 0.335 | 12,911 | +0 | 0.00% | 4,325 |
| 2025-01-08 | 2025-01-06 | 0.350 | 12,911 | +0 | 0.00% | 4,519 |
| 2025-01-07 | 2025-01-03 | 0.355 | 12,911 | +0 | 0.00% | 4,583 |
| 2025-01-06 | 2025-01-02 | 0.355 | 12,911 | +0 | 0.00% | 4,583 |
| 2025-01-03 | 2024-12-31 | 0.360 | 12,911 | +0 | 0.00% | 4,648 |
| 2025-01-02 | 2024-12-27 | 0.360 | 12,911 | +0 | 0.00% | 4,648 |
| 2024-12-30 | 2024-12-24 | 0.360 | 12,911 | +0 | 0.00% | 4,648 |
| 2024-12-27 | 2024-12-20 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2024-12-23 | 2024-12-19 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-12-20 | 2024-12-18 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-12-19 | 2024-12-17 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-12-18 | 2024-12-16 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-12-17 | 2024-12-13 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-12-16 | 2024-12-12 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-12-13 | 2024-12-11 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-12-12 | 2024-12-10 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-12-11 | 2024-12-09 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-12-10 | 2024-12-06 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-12-09 | 2024-12-05 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-12-06 | 2024-12-04 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2024-12-05 | 2024-12-03 | 0.360 | 12,911 | +0 | 0.00% | 4,648 |
| 2024-12-04 | 2024-12-02 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2024-12-03 | 2024-11-29 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-12-02 | 2024-11-28 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-11-29 | 2024-11-27 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2024-11-28 | 2024-11-26 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2024-11-27 | 2024-11-25 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-11-26 | 2024-11-22 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-11-22 | 2024-11-20 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-11-21 | 2024-11-19 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-11-20 | 2024-11-18 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-11-19 | 2024-11-15 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-11-18 | 2024-11-14 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-11-15 | 2024-11-13 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-11-14 | 2024-11-12 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-11-13 | 2024-11-11 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-11-12 | 2024-11-08 | 0.430 | 12,911 | +0 | 0.00% | 5,552 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-11-05 | 2024-11-01 | 0.410 | 12,911 | +0 | 0.00% | 5,294 |
| 2024-11-04 | 2024-10-31 | 0.405 | 12,911 | +0 | 0.00% | 5,229 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-10-29 | 2024-10-25 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-10-28 | 2024-10-24 | 0.425 | 12,911 | +0 | 0.00% | 5,487 |
| 2024-10-25 | 2024-10-23 | 0.415 | 12,911 | +0 | 0.00% | 5,358 |
| 2024-10-24 | 2024-10-22 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-10-23 | 2024-10-21 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-10-22 | 2024-10-18 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-10-18 | 2024-10-16 | 0.435 | 12,911 | +0 | 0.00% | 5,616 |
| 2024-10-17 | 2024-10-15 | 0.415 | 12,911 | +0 | 0.00% | 5,358 |
| 2024-10-16 | 2024-10-14 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-10-15 | 2024-10-10 | 0.435 | 12,911 | +0 | 0.00% | 5,616 |
| 2024-10-14 | 2024-10-09 | 0.445 | 12,911 | +0 | 0.00% | 5,745 |
| 2024-10-10 | 2024-10-08 | 0.430 | 12,911 | +0 | 0.00% | 5,552 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12,911 | +0 | 0.00% | 5,681 |
| 2024-10-08 | 2024-10-04 | 0.435 | 12,911 | +0 | 0.00% | 5,616 |
| 2024-10-07 | 2024-10-03 | 0.425 | 12,911 | +0 | 0.00% | 5,487 |
| 2024-10-04 | 2024-10-02 | 0.435 | 12,911 | +0 | 0.00% | 5,616 |
| 2024-10-03 | 2024-09-30 | 0.440 | 12,911 | +0 | 0.00% | 5,681 |
| 2024-10-02 | 2024-09-27 | 0.415 | 12,911 | +0 | 0.00% | 5,358 |
| 2024-09-30 | 2024-09-26 | 0.430 | 12,911 | +0 | 0.00% | 5,552 |
| 2024-09-27 | 2024-09-25 | 0.430 | 12,911 | +0 | 0.00% | 5,552 |
| 2024-09-26 | 2024-09-24 | 0.430 | 12,911 | +0 | 0.00% | 5,552 |
| 2024-09-25 | 2024-09-23 | 0.410 | 12,911 | +0 | 0.00% | 5,294 |
| 2024-09-24 | 2024-09-20 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-09-23 | 2024-09-19 | 0.425 | 12,911 | +0 | 0.00% | 5,487 |
| 2024-09-20 | 2024-09-17 | 0.440 | 12,911 | +0 | 0.00% | 5,681 |
| 2024-09-19 | 2024-09-16 | 0.410 | 12,911 | +0 | 0.00% | 5,294 |
| 2024-09-17 | 2024-09-13 | 0.450 | 12,911 | +0 | 0.00% | 5,810 |
| 2024-09-16 | 2024-09-12 | 0.440 | 12,911 | +0 | 0.00% | 5,681 |
| 2024-09-13 | 2024-09-11 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-09-12 | 2024-09-10 | 0.405 | 12,911 | +0 | 0.00% | 5,229 |
| 2024-09-11 | 2024-09-09 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.435 | 12,911 | +0 | 0.00% | 5,616 |
| 2024-09-09 | 2024-09-04 | 0.440 | 12,911 | +0 | 0.00% | 5,681 |
| 2024-09-05 | 2024-09-03 | 0.435 | 12,911 | +0 | 0.00% | 5,616 |
| 2024-09-04 | 2024-09-02 | 0.440 | 12,911 | +0 | 0.00% | 5,681 |
| 2024-09-03 | 2024-08-30 | 0.410 | 12,911 | +0 | 0.00% | 5,294 |
| 2024-09-02 | 2024-08-29 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-08-29 | 2024-08-27 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-08-28 | 2024-08-26 | 0.415 | 12,911 | +0 | 0.00% | 5,358 |
| 2024-08-27 | 2024-08-23 | 0.420 | 12,911 | +0 | 0.00% | 5,423 |
| 2024-08-26 | 2024-08-22 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-08-23 | 2024-08-21 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-08-22 | 2024-08-20 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-08-21 | 2024-08-19 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-08-19 | 2024-08-15 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-08-16 | 2024-08-14 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-08-15 | 2024-08-13 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-08-14 | 2024-08-12 | 0.380 | 12,911 | +0 | 0.00% | 4,906 |
| 2024-08-13 | 2024-08-09 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2024-08-12 | 2024-08-08 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2024-08-09 | 2024-08-07 | 0.370 | 12,911 | +0 | 0.00% | 4,777 |
| 2024-08-08 | 2024-08-06 | 0.360 | 12,911 | +0 | 0.00% | 4,648 |
| 2024-08-07 | 2024-08-05 | 0.365 | 12,911 | +0 | 0.00% | 4,713 |
| 2024-08-06 | 2024-08-02 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-08-05 | 2024-08-01 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-07-31 | 2024-07-29 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-07-30 | 2024-07-26 | 0.385 | 12,911 | +0 | 0.00% | 4,971 |
| 2024-07-29 | 2024-07-25 | 0.365 | 12,911 | +0 | 0.00% | 4,713 |
| 2024-07-26 | 2024-07-24 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-07-25 | 2024-07-23 | 0.375 | 12,911 | +0 | 0.00% | 4,842 |
| 2024-07-24 | 2024-07-22 | 0.365 | 12,911 | +0 | 0.00% | 4,713 |
| 2024-07-23 | 2024-07-19 | 0.405 | 12,911 | +0 | 0.00% | 5,229 |
| 2024-07-22 | 2024-07-18 | 0.395 | 12,911 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.390 | 12,911 | +0 | 0.00% | 5,035 |
| 2024-07-18 | 2024-07-16 | 0.400 | 12,911 | +0 | 0.00% | 5,164 |
| 2024-07-17 | 2024-07-15 | 0.415 | 12,911 | +0 | 0.00% | 5,358 |
| 2024-07-16 | 2024-07-12 | 0.410 | 12,911 | -1,250 | 0.00% | 5,294 |
| 2023-08-08 | 2023-08-04 | 0.250 | 14,161 | -30 | 0.00% | 3,540 |
| 2022-12-22 | 2022-12-20 | 0.390 | 14,191 | -3,640 | 0.00% | 5,534 |
| 2021-12-02 | 2021-11-30 | 0.760 | 17,831 | -25,000 | 0.01% | 13,552 |
| 2021-11-22 | 2021-11-18 | 0.660 | 42,831 | -25,000 | 0.01% | 28,268 |
| 2021-06-28 | 2021-06-24 | 0.600 | 67,831 | +18,000 | 0.02% | 40,699 |
| 2021-05-27 | 2021-05-25 | 0.520 | 49,831 | +32,000 | 0.01% | 25,912 |
| 2021-05-03 | 2021-04-29 | 0.460 | 17,831 | -2,000 | 0.01% | 8,202 |
| 2019-09-26 | 2019-09-24 | 1.080 | 19,831 | -15,000 | 0.01% | 21,417 |
| 2019-09-25 | 2019-09-23 | 0.980 | 34,831 | +15,000 | 0.01% | 34,134 |
| 2019-03-18 | 2019-03-14 | 1.200 | 19,831 | -8,000 | 0.01% | 23,797 |
| 2019-03-12 | 2019-03-08 | 1.180 | 27,831 | +8,000 | 0.01% | 32,841 |
| 2018-12-14 | 2018-12-12 | 0.660 | 19,831 | -23,000 | 0.01% | 13,088 |
| 2018-08-03 | 2018-08-01 | 0.720 | 42,831 | -15,000 | 0.02% | 30,838 |
| 2018-07-25 | 2018-07-23 | 0.720 | 57,831 | +15,000 | 0.02% | 41,638 |
| 2018-04-20 | 2018-04-18 | 0.920 | 42,831 | -10,000 | 0.02% | 39,405 |
| 2018-04-17 | 2018-04-13 | 0.940 | 52,831 | +9,000 | 0.02% | 49,661 |
| 2018-04-16 | 2018-04-12 | 1.080 | 43,831 | +6,000 | 0.02% | 47,337 |
| 2018-04-13 | 2018-04-11 | 1.360 | 37,831 | +10,000 | 0.02% | 51,450 |
| 2018-04-11 | 2018-04-09 | 1.720 | 27,831 | -10,000 | 0.01% | 47,869 |
| 2017-12-27 | 2017-12-21 | 1.040 | 37,831 | +10,000 | 0.02% | 39,344 |
| 2017-01-13 | 2017-01-11 | 1.640 | 27,831 | -1 | 0.02% | 45,643 |
| 2016-07-11 | 2016-07-07 | 2.580 | 27,832 | -2,000 | 0.02% | 71,807 |
| 2016-07-07 | 2016-07-05 | 2.720 | 29,832 | +2,000 | 0.03% | 81,143 |
| 2016-03-22 | 2016-03-18 | 1.680 | 27,832 | +2,000 | 0.03% | 46,758 |
| 2015-12-09 | 2015-12-07 | 2.360 | 25,832 | -150,000 | 0.04% | 60,964 |
| 2015-12-08 | 2015-12-04 | 2.560 | 175,832 | +1,400 | 0.24% | 450,130 |
| 2015-11-16 | 2015-11-12 | 4.180 | 174,432 | +50,000 | 0.27% | 729,126 |
| 2015-11-02 | 2015-10-29 | 4.360 | 124,432 | +1,600 | 0.20% | 542,524 |
| 2015-09-18 | 2015-09-16 | 4.800 | 122,832 | +50,000 | 0.21% | 589,594 |
| 2015-08-10 | 2015-08-06 | 6.300 | 72,832 | +2,600 | 0.13% | 458,842 |
| 2015-08-07 | 2015-08-05 | 6.300 | 70,232 | +50,000 | 0.13% | 442,462 |
| 2015-06-26 | 2015-06-24 | 10.000 | 20,232 | +2,400 | 0.04% | 202,320 |
| 2015-06-08 | 2015-06-04 | 11.800 | 17,832 | -8,200 | 0.04% | 210,418 |
| 2015-06-05 | 2015-06-03 | 11.800 | 26,032 | -75,000 | 0.05% | 307,178 |
| 2015-06-01 | 2015-05-28 | 9.000 | 101,032 | +1,200 | 0.21% | 909,288 |
| 2015-05-28 | 2015-05-26 | 9.500 | 99,832 | -2,400 | 0.21% | 948,404 |
| 2015-05-26 | 2015-05-21 | 9.400 | 102,232 | +75,000 | 0.21% | 960,981 |
| 2015-05-21 | 2015-05-19 | 9.900 | 27,232 | +5,000 | 0.06% | 269,597 |
| 2015-04-27 | 2015-04-23 | 9.100 | 22,232 | -50,000 | 0.05% | 202,311 |
| 2015-04-15 | 2015-04-13 | 8.100 | 72,232 | -100,000 | 0.16% | 585,079 |
| 2015-04-14 | 2015-04-10 | 7.400 | 172,232 | +4,200 | 0.37% | 1,274,517 |
| 2015-03-09 | 2015-03-05 | 6.400 | 168,032 | -50,000 | 0.37% | 1,075,405 |
| 2015-03-04 | 2015-03-02 | 6.200 | 218,032 | +75,000 | 0.48% | 1,351,798 |
| 2015-01-19 | 2015-01-15 | 9.000 | 143,032 | +50,000 | 0.33% | 1,287,288 |
| 2014-11-13 | 2014-11-11 | 11.200 | 93,032 | -50,000 | 0.21% | 1,041,958 |
| 2014-10-24 | 2014-10-22 | 10.200 | 143,032 | -537,289 | 0.34% | 1,458,926 |
| 2014-10-10 | 2014-10-08 | 12.200 | 680,321 | +612,289 | 1.61% | 8,299,916 |
| 2014-10-03 | 2014-09-29 | 11.400 | 68,032 | -50,000 | 0.16% | 775,565 |
| 2014-09-12 | 2014-09-10 | 12.600 | 118,032 | +25,000 | 0.28% | 1,487,203 |
| 2014-09-10 | 2014-09-05 | 13.000 | 93,032 | +5,000 | 0.22% | 1,209,416 |
| 2014-09-05 | 2014-09-03 | 12.800 | 88,032 | -180 | 0.21% | 1,126,810 |
| 2014-09-02 | 2014-08-29 | 13.400 | 88,212 | +600 | 0.21% | 1,182,041 |
| 2014-08-20 | 2014-08-18 | 14.600 | 87,612 | +25,000 | 0.21% | 1,279,135 |
| 2014-08-15 | 2014-08-13 | 16.600 | 62,612 | +3,540 | 0.15% | 1,039,359 |
| 2014-08-13 | 2014-08-11 | 16.600 | 59,072 | +40,000 | 0.14% | 980,595 |
| 2014-07-25 | 2014-07-23 | 16.200 | 19,072 | -2,500 | 0.05% | 308,966 |
| 2014-07-04 | 2014-07-02 | 15.400 | 21,572 | -15,000 | 0.05% | 332,209 |
| 2014-06-25 | 2014-06-23 | 15.800 | 36,572 | -2,500 | 0.09% | 577,838 |
| 2014-06-24 | 2014-06-20 | 15.600 | 39,072 | +2,500 | 0.09% | 609,523 |
| 2014-06-23 | 2014-06-19 | 15.800 | 36,572 | -4,500 | 0.09% | 577,838 |
| 2014-06-17 | 2014-06-13 | 13.200 | 41,072 | +2,000 | 0.10% | 542,150 |
| 2014-06-10 | 2014-06-06 | 12.800 | 39,072 | +20,000 | 0.09% | 500,122 |
| 2014-04-30 | 2014-04-28 | 15.800 | 19,072 | +600 | 0.05% | 301,338 |
| 2014-04-15 | 2014-04-11 | 17.400 | 18,472 | +10,000 | 0.05% | 321,413 |
| 2014-04-10 | 2014-04-08 | 18.000 | 8,472 | -15,000 | 0.02% | 152,496 |
| 2014-04-09 | 2014-04-07 | 19.800 | 23,472 | -7,000 | 0.06% | 464,746 |
| 2014-04-08 | 2014-04-04 | 17.400 | 30,472 | -2,500 | 0.07% | 530,213 |
| 2014-04-07 | 2014-04-03 | 16.600 | 32,972 | -500 | 0.08% | 547,335 |
| 2014-04-03 | 2014-04-01 | 14.200 | 33,472 | +500 | 0.08% | 475,302 |
| 2014-03-20 | 2014-03-18 | 11.600 | 32,972 | +21,000 | 0.08% | 382,475 |
| 2013-12-23 | 2013-12-19 | 12.400 | 11,972 | -15,000 | 0.03% | 148,453 |
| 2013-12-17 | 2013-12-13 | 12.600 | 26,972 | +15,000 | 0.07% | 339,847 |
| 2013-11-14 | 2013-11-12 | 13.200 | 11,972 | -20,000 | 0.03% | 158,030 |
| 2013-10-31 | 2013-10-29 | 13.600 | 31,972 | -500 | 0.08% | 434,819 |
| 2013-10-30 | 2013-10-28 | 14.000 | 32,472 | +20,000 | 0.08% | 454,608 |
| 2013-10-09 | 2013-10-07 | 13.400 | 12,472 | -600 | 0.03% | 167,125 |
| 2013-09-24 | 2013-09-19 | 13.800 | 13,072 | +600 | 0.03% | 180,394 |
| 2013-08-12 | 2013-08-08 | 14.000 | 12,472 | -500 | 0.03% | 174,608 |
| 2013-07-26 | 2013-07-24 | 14.000 | 12,972 | +500 | 0.03% | 181,608 |
| 2013-04-09 | 2013-04-05 | 14.000 | 12,472 | +1,000 | 0.03% | 174,608 |
| 2013-03-28 | 2013-03-26 | 15.800 | 11,472 | -1,500 | 0.03% | 181,258 |
| 2013-03-26 | 2013-03-22 | 16.400 | 12,972 | +1,500 | 0.03% | 212,741 |
| 2013-03-08 | 2013-03-06 | 15.600 | 11,472 | -3,000 | 0.03% | 178,963 |
| 2013-03-05 | 2013-03-01 | 16.400 | 14,472 | +2,000 | 0.04% | 237,341 |
| 2013-03-01 | 2013-02-27 | 17.000 | 12,472 | +1,500 | 0.03% | 212,024 |
| 2013-02-19 | 2013-02-15 | 18.000 | 10,972 | +2,500 | 0.03% | 197,496 |
| 2013-02-14 | 2013-02-07 | 18.600 | 8,472 | -1,000 | 0.03% | 157,579 |
| 2013-02-08 | 2013-02-06 | 19.400 | 9,472 | +3,500 | 0.03% | 183,757 |
| 2013-02-07 | 2013-02-05 | 19.200 | 5,972 | +300 | 0.02% | 114,662 |
| 2013-01-30 | 2013-01-28 | 22.200 | 5,672 | +500 | 0.02% | 125,918 |
| 2013-01-14 | 2013-01-10 | 26.200 | 5,172 | +1,000 | 0.02% | 135,506 |
| 2013-01-11 | 2013-01-09 | 26.600 | 4,172 | -4,200 | 0.02% | 110,975 |
| 2013-01-09 | 2013-01-07 | 24.800 | 8,372 | +4,200 | 0.04% | 207,626 |
| 2013-01-02 | 2012-12-27 | 23.600 | 4,172 | -100 | 0.02% | 98,459 |
| 2012-12-14 | 2012-12-12 | 20.800 | 4,272 | -1,000 | 0.02% | 88,858 |
| 2012-11-13 | 2012-11-09 | 19.600 | 5,272 | -520 | 0.03% | 103,331 |
| 2012-11-01 | 2012-10-30 | 18.000 | 5,792 | -200 | 0.03% | 104,256 |
| 2012-10-30 | 2012-10-26 | 18.600 | 5,992 | +200 | 0.04% | 111,451 |
| 2012-10-29 | 2012-10-25 | 20.200 | 5,792 | -1,000 | 0.03% | 116,998 |
| 2012-10-26 | 2012-10-24 | 19.000 | 6,792 | -200 | 0.04% | 129,048 |
| 2012-10-24 | 2012-10-19 | 17.200 | 6,992 | +200 | 0.04% | 120,262 |
| 2012-09-25 | 2012-09-21 | 16.600 | 6,792 | +2,000 | 0.04% | 112,747 |
| 2012-09-19 | 2012-09-17 | 17.600 | 4,792 | -160 | 0.03% | 84,339 |
| 2012-09-14 | 2012-09-12 | 17.400 | 4,952 | +300 | 0.03% | 86,165 |
| 2012-09-12 | 2012-09-10 | 17.000 | 4,652 | -30 | 0.03% | 79,084 |
| 2012-08-23 | 2012-08-21 | 19.400 | 4,682 | -140 | 0.03% | 90,831 |
| 2012-08-21 | 2012-08-17 | 20.000 | 4,822 | +200 | 0.03% | 96,440 |
| 2012-08-08 | 2012-08-06 | 19.600 | 4,622 | -400 | 0.03% | 90,591 |
| 2012-07-26 | 2012-07-24 | 20.000 | 5,022 | -1,000 | 0.04% | 100,440 |
| 2012-07-20 | 2012-07-18 | 25.800 | 6,022 | +1,500 | 0.05% | 155,368 |
| 2012-07-19 | 2012-07-17 | 26.800 | 4,522 | -600 | 0.04% | 121,190 |
| 2012-07-18 | 2012-07-16 | 26.000 | 5,122 | -740 | 0.04% | 133,172 |
| 2012-07-12 | 2012-07-10 | 26.800 | 5,862 | +500 | 0.05% | 157,102 |
| 2012-06-28 | 2012-06-26 | 25.000 | 5,362 | -40 | 0.05% | 134,050 |
| 2012-06-25 | 2012-06-21 | 22.400 | 5,402 | -700 | 0.05% | 121,005 |
| 2012-06-01 | 2012-05-30 | 20.200 | 6,102 | -800 | 0.05% | 123,260 |
| 2012-05-28 | 2012-05-24 | 20.200 | 6,902 | +500 | 0.06% | 139,420 |
| 2012-05-25 | 2012-05-23 | 21.000 | 6,402 | +160 | 0.06% | 134,442 |
| 2012-05-24 | 2012-05-22 | 21.000 | 6,242 | +1,500 | 0.05% | 131,082 |
| 2012-05-23 | 2012-05-21 | 18.400 | 4,742 | +500 | 0.04% | 87,253 |
| 2012-05-14 | 2012-05-10 | 19.800 | 4,242 | -80 | 0.04% | 83,992 |
| 2012-05-09 | 2012-05-07 | 21.800 | 4,322 | +140 | 0.04% | 94,220 |
| 2012-05-03 | 2012-04-30 | 25.000 | 4,182 | -500 | 0.04% | 104,550 |
| 2012-04-25 | 2012-04-23 | 27.600 | 4,682 | +300 | 0.05% | 129,223 |
| 2012-04-10 | 2012-04-03 | 37.800 | 4,382 | -80 | 0.06% | 165,640 |
| 2012-04-03 | 2012-03-30 | 39.600 | 4,462 | -420 | 0.06% | 176,695 |
| 2012-04-02 | 2012-03-29 | 36.200 | 4,882 | -500 | 0.07% | 176,728 |
| 2012-03-26 | 2012-03-22 | 42.400 | 5,382 | +1,000 | 0.09% | 228,197 |
| 2012-03-21 | 2012-03-19 | 51.000 | 4,382 | +300 | 0.08% | 223,482 |
| 2012-03-09 | 2012-03-07 | 72.000 | 4,082 | +500 | 0.10% | 293,904 |
| 2012-03-07 | 2012-03-05 | 81.000 | 3,582 | -500 | 0.08% | 290,142 |
| 2012-03-01 | 2012-02-28 | 70.000 | 4,082 | -15,000 | 0.10% | 285,740 |
| 2012-02-29 | 2012-02-27 | 74.000 | 19,082 | +500 | 0.45% | 1,412,068 |
| 2012-02-27 | 2012-02-23 | 80.000 | 18,582 | +600 | 0.44% | 1,486,560 |
| 2012-02-24 | 2012-02-22 | 80.000 | 17,982 | +400 | 0.42% | 1,438,560 |
| 2012-02-23 | 2012-02-21 | 82.000 | 17,582 | +500 | 0.47% | 1,441,724 |
| 2012-02-22 | 2012-02-20 | 80.000 | 17,082 | +15,500 | 0.48% | 1,366,560 |
| 2012-02-17 | 2012-02-15 | 86.000 | 1,582 | +300 | 0.05% | 136,052 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,282 | -300 | 0.04% | 115,380 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,582 | +300 | 0.05% | 140,798 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,282 | -1,000 | 0.04% | 119,226 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,282 | -2,500 | 0.08% | 212,226 |
| 2012-02-07 | 2012-02-03 | 65.000 | 4,782 | +260 | 0.16% | 310,830 |
| 2012-02-06 | 2012-02-02 | 56.000 | 4,522 | +2,500 | 0.15% | 253,232 |
| 2012-02-03 | 2012-02-01 | 56.000 | 2,022 | +240 | 0.07% | 113,232 |
| 2012-01-20 | 2012-01-18 | 53.000 | 1,782 | -400 | 0.06% | 94,446 |
| 2011-12-06 | 2011-12-02 | 50.000 | 2,182 | +400 | 0.08% | 109,100 |
| 2011-11-28 | 2011-11-24 | 56.000 | 1,782 | -40 | 0.06% | 99,792 |
| 2011-11-25 | 2011-11-23 | 53.000 | 1,822 | -4,440 | 0.07% | 96,566 |
| 2011-11-22 | 2011-11-18 | 76.000 | 6,262 | -20 | 0.25% | 475,912 |
| 2011-11-18 | 2011-11-16 | 84.000 | 6,282 | +560 | 0.28% | 527,688 |
| 2011-09-23 | 2011-09-21 | 138.000 | 5,722 | -20 | 0.36% | 789,636 |
| 2011-09-21 | 2011-09-19 | 140.000 | 5,742 | +30 | 0.36% | 803,880 |
| 2011-09-05 | 2011-09-01 | 154.000 | 5,712 | -50 | 0.36% | 879,648 |
| 2011-09-01 | 2011-08-30 | 146.000 | 5,762 | +70 | 0.37% | 841,252 |
| 2011-08-29 | 2011-08-25 | 156.000 | 5,692 | -5 | 0.36% | 887,952 |
| 2011-08-10 | 2011-08-08 | 178.000 | 5,697 | -30 | 0.36% | 1,014,066 |
| 2011-08-09 | 2011-08-05 | 192.000 | 5,727 | -5,750 | 0.36% | 1,099,584 |
| 2011-08-04 | 2011-08-02 | 204.000 | 11,477 | -500 | 0.73% | 2,341,308 |
| 2011-07-29 | 2011-07-27 | 220.000 | 11,977 | +50 | 0.76% | 2,634,940 |
| 2011-07-15 | 2011-07-13 | 208.000 | 11,927 | -50 | 0.76% | 2,480,816 |
| 2011-07-12 | 2011-07-08 | 218.000 | 11,977 | +50 | 0.76% | 2,610,986 |
| 2011-07-07 | 2011-07-05 | 232.000 | 11,927 | -250 | 0.76% | 2,767,064 |
| 2011-07-06 | 2011-07-04 | 202.000 | 12,177 | +450 | 0.77% | 2,459,754 |
| 2011-06-28 | 2011-06-24 | 196.000 | 11,727 | -500 | 0.74% | 2,298,492 |
| 2011-06-27 | 2011-06-23 | 186.000 | 12,227 | +700 | 0.78% | 2,274,222 |
| 2011-06-24 | 2011-06-22 | 208.000 | 11,527 | -500 | 0.73% | 2,397,616 |
| 2011-06-23 | 2011-06-21 | 202.000 | 12,027 | +450 | 0.76% | 2,429,454 |
| 2011-06-17 | 2011-06-15 | 216.000 | 11,577 | +50 | 0.77% | 2,500,632 |
| 2011-06-16 | 2011-06-14 | 226.000 | 11,527 | -80 | 0.76% | 2,605,102 |
| 2011-06-13 | 2011-06-09 | 226.000 | 11,607 | +50 | 0.80% | 2,623,182 |
| 2011-06-10 | 2011-06-08 | 248.000 | 11,557 | -50 | 0.80% | 2,866,136 |
| 2011-06-07 | 2011-06-02 | 260.000 | 11,607 | +50 | 0.80% | 3,017,820 |
| 2011-06-03 | 2011-06-01 | 266.000 | 11,557 | +2,750 | 0.80% | 3,074,162 |
| 2011-06-01 | 2011-05-30 | 268.000 | 8,807 | -50 | 0.61% | 2,360,276 |
| 2011-05-31 | 2011-05-27 | 260.000 | 8,857 | +50 | 0.61% | 2,302,820 |
| 2011-05-26 | 2011-05-24 | 278.000 | 8,807 | -40 | 0.61% | 2,448,346 |
| 2011-05-24 | 2011-05-20 | 278.000 | 8,847 | +50 | 0.64% | 2,459,466 |
| 2011-05-20 | 2011-05-18 | 324.000 | 8,797 | -500 | 0.64% | 2,850,228 |
| 2011-05-19 | 2011-05-17 | 310.000 | 9,297 | +500 | 0.67% | 2,882,070 |
| 2011-05-18 | 2011-05-16 | 350.000 | 8,797 | -150 | 0.64% | 3,078,950 |
| 2011-05-17 | 2011-05-13 | 322.000 | 8,947 | -250 | 0.65% | 2,880,934 |
| 2011-05-13 | 2011-05-11 | 304.000 | 9,197 | -2,000 | 0.70% | 2,795,888 |
| 2011-05-12 | 2011-05-09 | 266.000 | 11,197 | +400 | 0.85% | 2,978,402 |
| 2011-05-11 | 2011-05-06 | 240.000 | 10,797 | -50 | 0.82% | 2,591,280 |
| 2011-03-10 | 2011-03-08 | 198.000 | 10,847 | -60 | 0.82% | 2,147,706 |
| 2011-03-08 | 2011-03-04 | 202.000 | 10,907 | +60 | 0.83% | 2,203,214 |
| 2011-03-02 | 2011-02-28 | 208.000 | 10,847 | -50 | 0.82% | 2,256,176 |
| 2011-02-28 | 2011-02-24 | 188.000 | 10,897 | +60 | 0.83% | 2,048,636 |
| 2011-02-25 | 2011-02-23 | 198.000 | 10,837 | -50 | 0.82% | 2,145,726 |
| 2011-02-23 | 2011-02-21 | 206.000 | 10,887 | +70 | 0.83% | 2,242,722 |
| 2011-01-26 | 2011-01-24 | 160.000 | 10,817 | -30 | 0.82% | 1,730,720 |
| 2010-12-02 | 2010-11-30 | 198.000 | 10,847 | -70 | 0.82% | 2,147,706 |
| 2010-11-30 | 2010-11-26 | 186.000 | 10,917 | +70 | 0.83% | 2,030,562 |
| 2010-11-18 | 2010-11-16 | 218.000 | 10,847 | -60 | 0.82% | 2,364,646 |
| 2010-11-15 | 2010-11-11 | 238.000 | 10,907 | +60 | 0.83% | 2,595,866 |
| 2010-11-11 | 2010-11-09 | 242.000 | 10,847 | -90 | 0.82% | 2,624,974 |
| 2010-11-10 | 2010-11-08 | 232.000 | 10,937 | -18 | 0.83% | 2,537,384 |
| 2010-11-05 | 2010-11-03 | 222.000 | 10,955 | -50 | 0.83% | 2,432,010 |
| 2010-11-02 | 2010-10-29 | 238.000 | 11,005 | +60 | 0.84% | 2,619,190 |
| 2010-11-01 | 2010-10-28 | 246.000 | 10,945 | +30 | 0.83% | 2,692,470 |
| 2010-10-29 | 2010-10-27 | 218.000 | 10,915 | +60 | 0.83% | 2,379,470 |
| 2010-10-27 | 2010-10-25 | 240.000 | 10,855 | -100 | 0.82% | 2,605,200 |
| 2010-10-26 | 2010-10-22 | 180.000 | 10,955 | -73 | 0.83% | 1,971,900 |
| 2010-10-22 | 2010-10-20 | 166.000 | 11,028 | +70 | 0.84% | 1,830,648 |
| 2010-10-21 | 2010-10-19 | 180.000 | 10,958 | +1,150 | 0.83% | 1,972,440 |
| 2010-10-08 | 2010-10-06 | 148.000 | 9,808 | -500 | 0.74% | 1,451,584 |
| 2010-10-06 | 2010-10-04 | 144.000 | 10,308 | +500 | 0.78% | 1,484,352 |
| 2010-10-05 | 2010-09-30 | 142.000 | 9,808 | +500 | 0.74% | 1,392,736 |
| 2010-09-20 | 2010-09-16 | 140.000 | 9,308 | -850 | 0.71% | 1,303,120 |
| 2010-09-14 | 2010-09-10 | 140.000 | 10,158 | -1,000 | 0.77% | 1,422,120 |
| 2010-09-13 | 2010-09-09 | 140.000 | 11,158 | +850 | 0.85% | 1,562,120 |
| 2010-09-10 | 2010-09-08 | 140.000 | 10,308 | +3,000 | 0.78% | 1,443,120 |
| 2010-09-08 | 2010-09-06 | 140.000 | 7,308 | +5,000 | 0.56% | 1,023,120 |
| 2010-07-02 | 2010-06-29 | 144.000 | 2,308 | +1,500 | 0.18% | 332,352 |
| 2010-06-30 | 2010-06-28 | 146.000 | 808 | -40 | 0.06% | 117,968 |
| 2010-06-28 | 2010-06-24 | 158.000 | 848 | +60 | 0.06% | 133,984 |
| 2010-06-24 | 2010-06-22 | 196.000 | 788 | -2,500 | 0.06% | 154,448 |
| 2010-06-22 | 2010-06-18 | 180.000 | 3,288 | +1,500 | 0.25% | 591,840 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,788 | -38,593 | 0.14% | 282,504 |
| 2010-06-03 | 2010-06-01 | 260.000 | 40,381 | +39,573 | 3.07% | 10,499,060 |
| 2010-04-30 | 2010-04-28 | 370.000 | 808 | +5 | 0.07% | 298,960 |
| 2010-04-27 | 2010-04-23 | 390.000 | 803 | -100 | 0.07% | 313,170 |
| 2010-03-30 | 2010-03-26 | 410.000 | 903 | -15 | 0.08% | 370,230 |
| 2010-03-25 | 2010-03-23 | 410.000 | 918 | -40 | 0.08% | 376,380 |
| 2010-03-19 | 2010-03-17 | 440.000 | 958 | -60 | 0.09% | 421,520 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,018 | +20 | 0.09% | 458,100 |
| 2010-03-15 | 2010-03-11 | 420.000 | 998 | +40 | 0.09% | 419,160 |
| 2010-03-02 | 2010-02-26 | 450.000 | 958 | +30 | 0.09% | 431,100 |
| 2010-02-26 | 2010-02-24 | 490.000 | 928 | +24 | 0.08% | 454,720 |
| 2010-02-18 | 2010-02-12 | 500.000 | 904 | -20 | 0.08% | 452,000 |
| 2010-02-17 | 2010-02-11 | 500.000 | 924 | +20 | 0.08% | 462,000 |
| 2010-02-12 | 2010-02-10 | 490.000 | 904 | -35 | 0.08% | 442,960 |
| 2009-12-30 | 2009-12-28 | 460.000 | 939 | -20 | 0.09% | 431,940 |
| 2009-12-14 | 2009-12-10 | 520.000 | 959 | -70 | 0.09% | 498,680 |
| 2009-12-11 | 2009-12-09 | 470.000 | 1,029 | +70 | 0.09% | 483,630 |
| 2009-11-25 | 2009-11-23 | 510.000 | 959 | -2 | 0.09% | 489,090 |
| 2009-11-19 | 2009-11-17 | 490.000 | 961 | +35 | 0.09% | 470,890 |
| 2009-09-25 | 2009-09-23 | 430.000 | 926 | +20 | 0.08% | 398,180 |
| 2009-09-18 | 2009-09-16 | 460.000 | 906 | -20 | 0.08% | 416,760 |
| 2009-09-11 | 2009-09-09 | 450.000 | 926 | -500 | 0.08% | 416,700 |
| 2009-08-06 | 2009-08-04 | 510.000 | 1,426 | -200 | 0.13% | 727,260 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,626 | -630 | 0.15% | 813,000 |
| 2009-07-31 | 2009-07-29 | 480.000 | 2,256 | +30 | 0.21% | 1,082,880 |
| 2009-07-28 | 2009-07-24 | 470.000 | 2,226 | +400 | 0.20% | 1,046,220 |
| 2009-07-20 | 2009-07-16 | 510.000 | 1,826 | -30 | 0.17% | 931,260 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,856 | +30 | 0.17% | 1,002,240 |
| 2009-07-02 | 2009-06-29 | 500.000 | 1,826 | +100 | 0.17% | 913,000 |
| 2009-06-26 | 2009-06-24 | 480.000 | 1,726 | +100 | 0.16% | 828,480 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,626 | +100 | 0.15% | 747,960 |
| 2009-06-22 | 2009-06-18 | 530.000 | 1,526 | -50 | 0.14% | 808,780 |
| 2009-06-19 | 2009-06-17 | 520.000 | 1,576 | +250 | 0.14% | 819,520 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,326 | -46 | 0.12% | 689,520 |
| 2009-06-17 | 2009-06-15 | 560.000 | 1,372 | -10 | 0.13% | 768,320 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,382 | -10 | 0.13% | 773,920 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,392 | +106 | 0.13% | 890,880 |
| 2009-06-04 | 2009-06-02 | 650.000 | 1,286 | +50 | 0.12% | 835,900 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,236 | -50 | 0.11% | 828,120 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,286 | +30 | 0.12% | 874,480 |
| 2009-05-29 | 2009-05-26 | 650.000 | 1,256 | -20 | 0.11% | 816,400 |
| 2009-05-27 | 2009-05-25 | 650.000 | 1,276 | -40 | 0.12% | 829,400 |
| 2009-05-26 | 2009-05-22 | 640.000 | 1,316 | +90 | 0.12% | 842,240 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,226 | -60 | 0.11% | 845,940 |
| 2009-05-20 | 2009-05-18 | 570.000 | 1,286 | +40 | 0.12% | 733,020 |
| 2009-05-19 | 2009-05-15 | 570.000 | 1,246 | +20 | 0.11% | 710,220 |
| 2009-05-15 | 2009-05-13 | 570.000 | 1,226 | +40 | 0.11% | 698,820 |
| 2009-04-16 | 2009-04-14 | 490.000 | 1,186 | -60 | 0.11% | 581,140 |
| 2009-02-17 | 2009-02-13 | 420.000 | 1,246 | -5 | 0.11% | 523,320 |
| 2009-02-02 | 2009-01-29 | 370.000 | 1,251 | +100 | 0.11% | 462,870 |
| 2009-01-05 | 2008-12-31 | 360.000 | 1,151 | -100 | 0.10% | 414,360 |
| 2008-12-17 | 2008-12-15 | 400.000 | 1,251 | +100 | 0.11% | 500,400 |
| 2008-12-15 | 2008-12-11 | 360.000 | 1,151 | +200 | 0.10% | 414,360 |
| 2008-09-08 | 2008-09-04 | 490.000 | 951 | +10 | 0.09% | 465,990 |
| 2008-08-27 | 2008-08-25 | 470.000 | 941 | -100 | 0.09% | 442,270 |
| 2008-06-25 | 2008-06-23 | 750.000 | 1,041 | +20 | 0.09% | 780,750 |
| 2008-06-24 | 2008-06-20 | 820.000 | 1,021 | -150 | 0.09% | 837,220 |
| 2008-06-18 | 2008-06-16 | 890.000 | 1,171 | +90 | 0.11% | 1,042,190 |
| 2008-06-12 | 2008-06-10 | 950.000 | 1,081 | +10 | 0.10% | 1,026,950 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 1,071 | -10 | 0.10% | 1,092,420 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,081 | -17 | 0.10% | 1,091,810 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 1,098 | +75 | 0.10% | 1,174,860 |
| 2008-05-26 | 2008-05-22 | 960.000 | 1,023 | -10 | 0.09% | 982,080 |
| 2008-05-14 | 2008-05-09 | 990.000 | 1,033 | +10 | 0.09% | 1,022,670 |
| 2008-05-02 | 2008-04-29 | 980.000 | 1,023 | +30 | 0.09% | 1,002,540 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 993 | +50 | 0.09% | 1,012,860 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 943 | -7 | 0.09% | 1,046,730 |
| 2008-03-03 | 2008-02-28 | 1180.000 | 950 | -1 | 0.09% | 1,121,000 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 951 | -10 | 0.09% | 1,150,710 |
| 2008-02-20 | 2008-02-18 | 1090.000 | 961 | +10 | 0.09% | 1,047,490 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 951 | -6 | 0.09% | 970,020 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 957 | +8 | 0.09% | 1,014,420 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 949 | -20 | 0.09% | 1,091,350 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 969 | -10 | 0.09% | 1,434,120 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 979 | +90 | 0.10% | 1,194,380 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 889 | +10 | 0.10% | 969,010 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 879 | -5 | 0.09% | 940,530 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 884 | -20 | 0.12% | 1,237,600 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 904 | +10 | 0.12% | 1,229,440 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 894 | -20 | 0.12% | 1,367,820 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 914 | -10 | 0.12% | 1,380,140 |
| 2007-11-14 | 2007-11-12 | 1520.000 | 924 | -20 | 0.12% | 1,404,480 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 944 | -40 | 0.12% | 1,510,400 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 984 | -30 | 0.13% | 1,623,600 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,014 | -20 | 0.13% | 1,845,480 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,034 | +75 | 0.14% | 1,943,920 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 959 | -20 | 0.13% | 1,659,070 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 979 | -20 | 0.13% | 1,527,240 |
| 2007-10-10 | 2007-10-08 | 1680.000 | 999 | +10 | 0.13% | 1,678,320 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 989 | -3 | 0.13% | 1,701,080 |
| 2007-10-05 | 2007-10-03 | 1700.000 | 992 | -100 | 0.13% | 1,686,400 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,092 | +4 | 0.14% | 2,042,040 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,088 | +10 | 0.14% | 1,795,200 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 1,078 | -10 | 0.14% | 2,166,780 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 1,088 | +30 | 0.14% | 2,176,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,058 | +30 | 0.14% | 2,116,000 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,028 | +15 | 0.14% | 2,138,240 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,013 | -10 | 0.13% | 2,096,910 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 1,023 | +20 | 0.14% | 2,086,920 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 1,003 | +1 | 0.15% | 2,086,240 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 1,002 | +12 | 0.15% | 2,214,420 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 990 | +10 | 0.15% | 1,960,200 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 980 | +20 | 0.15% | 2,028,600 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 960 | -14 | 0.15% | 2,121,600 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 974 | -20 | 0.15% | 2,240,200 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 994 | +70 | 0.15% | 2,783,200 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 924 | +10 | 0.14% | 2,679,600 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 914 | +20 | 0.18% | 2,742,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 894 | +10 | 0.18% | 2,592,600 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 884 | -10 | 0.18% | 2,607,800 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 894 | +10 | 0.18% | 2,547,900 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 884 | +10 | 0.18% | 2,607,800 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 874 | +100 | 0.18% | 2,665,700 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 774 | -10 | 0.16% | 2,631,600 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 784 | +10 | 0.16% | 2,430,400 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 774 | -70 | 0.16% | 2,438,100 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 844 | -10 | 0.17% | 2,616,400 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 854 | -90 | 0.17% | 2,604,700 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 944 | +47 | 0.19% | 3,068,000 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 897 | -520 | 0.18% | 2,780,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 1,417 | +10 | 0.28% | 4,817,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 1,407 | -590 | 0.28% | 5,065,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 1,997 | +550 | 0.40% | 7,289,050 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 1,447 | 0.29% | 5,498,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy