History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-16 | 2025-01-14 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-15 | 2025-01-13 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-11-27 | 2024-11-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-09-30 | 2024-09-26 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-29 | 2024-07-25 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-25 | 2024-07-23 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-13 | 2024-06-11 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-12 | 2024-06-07 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-06-03 | 2024-05-30 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-05-28 | 2024-05-24 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-04-22 | 2024-04-18 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-04-18 | 2024-04-16 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-04-03 | 2024-03-28 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-03-28 | 2024-03-26 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-03-27 | 2024-03-25 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-02-08 | 2024-02-06 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-02-05 | 2024-02-01 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.174 | 50 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-01-23 | 2024-01-19 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-01-11 | 2024-01-09 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-01-09 | 2024-01-05 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-01-08 | 2024-01-04 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-12-29 | 2023-12-27 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-22 | 2023-12-20 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-21 | 2023-12-19 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-13 | 2023-12-11 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-12-12 | 2023-12-08 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-12-08 | 2023-12-06 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-12-01 | 2023-11-29 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-30 | 2023-11-28 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-28 | 2023-11-24 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-27 | 2023-11-23 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-11-22 | 2023-11-20 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2023-11-10 | 2023-11-08 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2023-10-27 | 2023-10-25 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2023-10-24 | 2023-10-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-10-11 | 2023-10-09 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-10-10 | 2023-10-06 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2023-10-09 | 2023-10-05 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-10-05 | 2023-10-03 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2023-10-04 | 2023-09-29 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2023-10-03 | 2023-09-28 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-09-29 | 2023-09-27 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-09-28 | 2023-09-26 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-09-26 | 2023-09-22 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2023-09-21 | 2023-09-19 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-09-20 | 2023-09-18 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-09-19 | 2023-09-15 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-09-15 | 2023-09-13 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-09-14 | 2023-09-12 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-09-12 | 2023-09-07 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2023-09-06 | 2023-09-04 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2023-09-05 | 2023-08-31 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2023-08-31 | 2023-08-29 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-08-30 | 2023-08-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-29 | 2023-08-25 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-08-28 | 2023-08-24 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-18 | 2023-08-16 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-17 | 2023-08-15 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-04 | 2023-08-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-02 | 2023-07-31 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-01 | 2023-07-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-31 | 2023-07-27 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-28 | 2023-07-26 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-21 | 2023-07-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-07-20 | 2023-07-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-19 | 2023-07-14 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-07-18 | 2023-07-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-14 | 2023-07-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-07-12 | 2023-07-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-07 | 2023-07-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-06 | 2023-07-04 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-07-03 | 2023-06-29 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-06-30 | 2023-06-28 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-27 | 2023-06-23 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-26 | 2023-06-21 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-06-19 | 2023-06-15 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-06-16 | 2023-06-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-12 | 2023-06-08 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-08 | 2023-06-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-07 | 2023-06-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-06 | 2023-06-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-05 | 2023-06-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-06-02 | 2023-05-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-31 | 2023-05-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-30 | 2023-05-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-29 | 2023-05-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-17 | 2023-05-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-15 | 2023-05-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-12 | 2023-05-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-11 | 2023-05-09 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-10 | 2023-05-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-09 | 2023-05-05 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-04 | 2023-05-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-03 | 2023-04-28 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-02 | 2023-04-27 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-28 | 2023-04-26 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-04-24 | 2023-04-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-21 | 2023-04-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-20 | 2023-04-18 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2023-04-19 | 2023-04-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-18 | 2023-04-14 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-04-17 | 2023-04-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-04-13 | 2023-04-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-04-12 | 2023-04-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-11 | 2023-04-04 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2023-04-06 | 2023-04-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2023-04-04 | 2023-03-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2023-04-03 | 2023-03-30 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2023-03-29 | 2023-03-27 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2023-03-28 | 2023-03-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-03-27 | 2023-03-23 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-03-24 | 2023-03-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-03-23 | 2023-03-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-03-22 | 2023-03-20 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-03-21 | 2023-03-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-03-20 | 2023-03-16 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-03-17 | 2023-03-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-03-15 | 2023-03-13 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-03-14 | 2023-03-10 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-03-10 | 2023-03-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-03-09 | 2023-03-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2023-03-08 | 2023-03-06 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2023-03-07 | 2023-03-03 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-03-06 | 2023-03-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2023-03-03 | 2023-03-01 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2023-03-02 | 2023-02-28 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2023-03-01 | 2023-02-27 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-02-27 | 2023-02-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-24 | 2023-02-22 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-02-23 | 2023-02-21 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-02-22 | 2023-02-20 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2023-02-21 | 2023-02-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-02-20 | 2023-02-16 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-17 | 2023-02-15 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-16 | 2023-02-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-15 | 2023-02-13 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-14 | 2023-02-10 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2023-02-13 | 2023-02-09 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-10 | 2023-02-08 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2023-02-09 | 2023-02-07 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-08 | 2023-02-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-07 | 2023-02-03 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-02-06 | 2023-02-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2023-02-03 | 2023-02-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-02-02 | 2023-01-31 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-02-01 | 2023-01-30 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2023-01-31 | 2023-01-27 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-01-30 | 2023-01-26 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-01-27 | 2023-01-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-26 | 2023-01-19 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-01-20 | 2023-01-18 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-01-19 | 2023-01-17 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-18 | 2023-01-16 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-01-17 | 2023-01-13 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2023-01-16 | 2023-01-12 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-01-13 | 2023-01-11 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-01-12 | 2023-01-10 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-01-11 | 2023-01-09 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2023-01-10 | 2023-01-06 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-09 | 2023-01-05 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-06 | 2023-01-04 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2023-01-05 | 2023-01-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2023-01-04 | 2022-12-30 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2023-01-03 | 2022-12-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-12-30 | 2022-12-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-12-29 | 2022-12-23 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-12-28 | 2022-12-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-12-22 | 2022-12-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-12-21 | 2022-12-19 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-12-20 | 2022-12-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-12-19 | 2022-12-15 | 0.400 | 50 | -1 | 0.00% | 20 |
| 2016-02-19 | 2016-02-17 | 3.020 | 51 | -20,000 | 0.00% | 154 |
| 2016-02-18 | 2016-02-16 | 3.020 | 20,051 | +20,000 | 0.03% | 60,554 |
| 2015-11-25 | 2015-11-23 | 3.560 | 51 | -1,500 | 0.00% | 182 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,551 | -13,956 | 0.00% | 15,820 |
| 2014-10-10 | 2014-10-08 | 12.200 | 15,507 | +13,956 | 0.04% | 189,185 |
| 2014-07-25 | 2014-07-23 | 16.200 | 1,551 | -300 | 0.00% | 25,126 |
| 2014-07-22 | 2014-07-18 | 15.200 | 1,851 | +300 | 0.00% | 28,135 |
| 2013-08-12 | 2013-08-08 | 14.000 | 1,551 | +1,500 | 0.00% | 21,714 |
| 2012-12-14 | 2012-12-12 | 20.800 | 51 | -1,000 | 0.00% | 1,061 |
| 2012-05-08 | 2012-05-04 | 23.200 | 1,051 | +800 | 0.01% | 24,383 |
| 2012-05-04 | 2012-05-02 | 25.400 | 251 | -400 | 0.00% | 6,375 |
| 2012-03-14 | 2012-03-12 | 62.000 | 651 | +200 | 0.01% | 40,362 |
| 2011-11-24 | 2011-11-22 | 62.000 | 451 | +100 | 0.02% | 27,962 |
| 2011-11-22 | 2011-11-18 | 76.000 | 351 | +100 | 0.01% | 26,676 |
| 2011-08-10 | 2011-08-08 | 178.000 | 251 | +100 | 0.02% | 44,678 |
| 2011-07-14 | 2011-07-12 | 204.000 | 151 | +50 | 0.01% | 30,804 |
| 2011-06-24 | 2011-06-22 | 208.000 | 101 | -250 | 0.01% | 21,008 |
| 2011-05-13 | 2011-05-11 | 304.000 | 351 | +150 | 0.03% | 106,704 |
| 2011-05-12 | 2011-05-09 | 266.000 | 201 | +100 | 0.02% | 53,466 |
| 2010-11-26 | 2010-11-24 | 204.000 | 101 | +50 | 0.01% | 20,604 |
| 2010-10-27 | 2010-10-25 | 240.000 | 51 | -40 | 0.00% | 12,240 |
| 2010-06-18 | 2010-06-15 | 158.000 | 91 | -4,445 | 0.01% | 14,378 |
| 2010-06-03 | 2010-06-01 | 260.000 | 4,536 | +4,445 | 0.34% | 1,179,360 |
| 2010-02-12 | 2010-02-10 | 490.000 | 91 | -35 | 0.01% | 44,590 |
| 2010-02-11 | 2010-02-09 | 460.000 | 126 | -5 | 0.01% | 57,960 |
| 2009-08-07 | 2009-08-05 | 540.000 | 131 | -50 | 0.01% | 70,740 |
| 2009-07-27 | 2009-07-23 | 530.000 | 181 | -50 | 0.02% | 95,930 |
| 2009-07-24 | 2009-07-22 | 520.000 | 231 | +50 | 0.02% | 120,120 |
| 2009-06-24 | 2009-06-22 | 510.000 | 181 | -100 | 0.02% | 92,310 |
| 2009-06-19 | 2009-06-17 | 520.000 | 281 | +100 | 0.03% | 146,120 |
| 2009-06-18 | 2009-06-16 | 520.000 | 181 | +50 | 0.02% | 94,120 |
| 2009-06-11 | 2009-06-09 | 560.000 | 131 | -130 | 0.01% | 73,360 |
| 2009-06-10 | 2009-06-08 | 640.000 | 261 | +130 | 0.02% | 167,040 |
| 2009-05-22 | 2009-05-20 | 630.000 | 131 | -50 | 0.01% | 82,530 |
| 2009-05-21 | 2009-05-19 | 590.000 | 181 | +20 | 0.02% | 106,790 |
| 2009-05-15 | 2009-05-13 | 570.000 | 161 | +50 | 0.01% | 91,770 |
| 2009-04-17 | 2009-04-15 | 620.000 | 111 | -70 | 0.01% | 68,820 |
| 2009-04-09 | 2009-04-07 | 450.000 | 181 | +50 | 0.02% | 81,450 |
| 2009-04-03 | 2009-04-01 | 380.000 | 131 | +20 | 0.01% | 49,780 |
| 2009-04-02 | 2009-03-31 | 380.000 | 111 | -100 | 0.01% | 42,180 |
| 2009-03-31 | 2009-03-27 | 390.000 | 211 | +100 | 0.02% | 82,290 |
| 2009-02-17 | 2009-02-13 | 420.000 | 111 | -200 | 0.01% | 46,620 |
| 2009-02-13 | 2009-02-11 | 380.000 | 311 | +200 | 0.03% | 118,180 |
| 2009-01-09 | 2009-01-07 | 440.000 | 111 | -10 | 0.01% | 48,840 |
| 2008-08-05 | 2008-08-01 | 690.000 | 121 | -3 | 0.01% | 83,490 |
| 2008-07-22 | 2008-07-18 | 680.000 | 124 | -150 | 0.01% | 84,320 |
| 2008-07-09 | 2008-07-07 | 760.000 | 274 | -50 | 0.02% | 208,240 |
| 2008-07-08 | 2008-07-04 | 740.000 | 324 | -50 | 0.03% | 239,760 |
| 2008-06-11 | 2008-06-06 | 980.000 | 374 | +50 | 0.03% | 366,520 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 324 | -50 | 0.03% | 346,680 |
| 2008-05-15 | 2008-05-13 | 990.000 | 374 | -50 | 0.03% | 370,260 |
| 2008-05-14 | 2008-05-09 | 990.000 | 424 | +50 | 0.04% | 419,760 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 374 | -50 | 0.03% | 377,740 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 424 | +100 | 0.04% | 424,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 324 | -50 | 0.03% | 336,960 |
| 2008-03-18 | 2008-03-14 | 1010.000 | 374 | -20 | 0.03% | 377,740 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 394 | +50 | 0.04% | 453,100 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 344 | +50 | 0.03% | 423,120 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 294 | -50 | 0.03% | 382,200 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 344 | +50 | 0.03% | 347,440 |
| 2008-01-24 | 2008-01-22 | 960.000 | 294 | +50 | 0.03% | 282,240 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 244 | -20 | 0.02% | 280,600 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 264 | +50 | 0.02% | 351,120 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 214 | +20 | 0.02% | 299,600 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 194 | -90 | 0.02% | 287,120 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 284 | +20 | 0.03% | 360,680 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 264 | +20 | 0.02% | 330,000 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 244 | -20 | 0.02% | 312,320 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 264 | +20 | 0.03% | 322,080 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 244 | -20 | 0.03% | 261,080 |
| 2007-12-19 | 2007-12-17 | 1100.000 | 264 | -30 | 0.03% | 290,400 |
| 2007-12-18 | 2007-12-14 | 1210.000 | 294 | -20 | 0.03% | 355,740 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 314 | +20 | 0.03% | 383,080 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 294 | +20 | 0.03% | 417,480 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 274 | -40 | 0.03% | 383,600 |
| 2007-12-06 | 2007-12-04 | 1380.000 | 314 | +20 | 0.03% | 433,320 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 294 | +30 | 0.03% | 429,240 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 264 | +50 | 0.03% | 396,000 |
| 2007-11-13 | 2007-11-09 | 1600.000 | 214 | +10 | 0.03% | 342,400 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 204 | +10 | 0.03% | 328,440 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 194 | +10 | 0.03% | 320,100 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 184 | +50 | 0.02% | 310,960 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 134 | -10 | 0.02% | 221,100 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 144 | -6 | 0.02% | 272,160 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 150 | +16 | 0.02% | 282,000 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 134 | -3 | 0.02% | 241,200 |
| 2007-08-14 | 2007-08-10 | 2200.000 | 137 | +5 | 0.02% | 301,400 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 132 | -7 | 0.02% | 336,600 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 139 | +5 | 0.02% | 382,250 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 134 | +10 | 0.02% | 375,200 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 124 | +6 | 0.02% | 372,000 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 118 | +11 | 0.02% | 336,300 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 107 | +20 | 0.02% | 326,350 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 87 | +10 | 0.02% | 269,700 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 77 | +20 | 0.02% | 261,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 57 | +10 | 0.01% | 205,200 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 47 | +10 | 0.01% | 173,900 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 37 | 0.01% | 140,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy