History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-10-13 | 2025-10-09 | 0.275 | 118,720 | +0 | 0.03% | 32,648 |
| 2025-10-10 | 2025-10-08 | 0.275 | 118,720 | +0 | 0.03% | 32,648 |
| 2025-10-09 | 2025-10-06 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-10-08 | 2025-10-03 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-10-06 | 2025-10-02 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-10-03 | 2025-09-30 | 0.275 | 118,720 | +0 | 0.03% | 32,648 |
| 2025-10-02 | 2025-09-29 | 0.275 | 118,720 | +0 | 0.03% | 32,648 |
| 2025-09-30 | 2025-09-26 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-09-29 | 2025-09-25 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-09-26 | 2025-09-24 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-09-25 | 2025-09-23 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-09-24 | 2025-09-22 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-09-23 | 2025-09-19 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-09-22 | 2025-09-18 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-09-19 | 2025-09-17 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-09-18 | 2025-09-16 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-09-17 | 2025-09-15 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-09-16 | 2025-09-12 | 0.249 | 118,720 | +0 | 0.03% | 29,561 |
| 2025-09-15 | 2025-09-11 | 0.248 | 118,720 | +0 | 0.03% | 29,443 |
| 2025-09-12 | 2025-09-10 | 0.248 | 118,720 | +0 | 0.03% | 29,443 |
| 2025-09-11 | 2025-09-09 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-09-10 | 2025-09-08 | 0.248 | 118,720 | +0 | 0.03% | 29,443 |
| 2025-09-09 | 2025-09-05 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-09-08 | 2025-09-04 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-09-05 | 2025-09-03 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-09-04 | 2025-09-02 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-09-03 | 2025-09-01 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-09-02 | 2025-08-29 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-09-01 | 2025-08-28 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-08-29 | 2025-08-27 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-08-28 | 2025-08-26 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-08-27 | 2025-08-25 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-08-26 | 2025-08-22 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-08-25 | 2025-08-21 | 0.285 | 118,720 | +0 | 0.03% | 33,835 |
| 2025-08-22 | 2025-08-20 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-08-21 | 2025-08-19 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-08-20 | 2025-08-18 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-08-19 | 2025-08-15 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-08-18 | 2025-08-14 | 0.285 | 118,720 | +0 | 0.03% | 33,835 |
| 2025-08-15 | 2025-08-13 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-08-14 | 2025-08-12 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-08-13 | 2025-08-11 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-08-12 | 2025-08-08 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-08-11 | 2025-08-07 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-08-08 | 2025-08-06 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-08-07 | 2025-08-05 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-08-06 | 2025-08-04 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-08-05 | 2025-08-01 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-08-04 | 2025-07-31 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-08-01 | 2025-07-30 | 0.295 | 118,720 | +0 | 0.03% | 35,022 |
| 2025-07-31 | 2025-07-29 | 0.248 | 118,720 | +0 | 0.03% | 29,443 |
| 2025-07-30 | 2025-07-28 | 0.247 | 118,720 | +0 | 0.03% | 29,324 |
| 2025-07-29 | 2025-07-25 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-07-28 | 2025-07-24 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-07-25 | 2025-07-23 | 0.246 | 118,720 | +0 | 0.03% | 29,205 |
| 2025-07-24 | 2025-07-22 | 0.246 | 118,720 | +0 | 0.03% | 29,205 |
| 2025-07-23 | 2025-07-21 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-07-22 | 2025-07-18 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-07-21 | 2025-07-17 | 0.245 | 118,720 | +0 | 0.03% | 29,086 |
| 2025-07-18 | 2025-07-16 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-07-17 | 2025-07-15 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-07-16 | 2025-07-14 | 0.249 | 118,720 | +0 | 0.03% | 29,561 |
| 2025-07-15 | 2025-07-11 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-07-14 | 2025-07-10 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-07-11 | 2025-07-09 | 0.239 | 118,720 | +0 | 0.03% | 28,374 |
| 2025-07-10 | 2025-07-08 | 0.245 | 118,720 | +0 | 0.03% | 29,086 |
| 2025-07-09 | 2025-07-07 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-07-08 | 2025-07-04 | 0.300 | 118,720 | +0 | 0.03% | 35,616 |
| 2025-07-07 | 2025-07-03 | 0.310 | 118,720 | +0 | 0.03% | 36,803 |
| 2025-07-04 | 2025-07-02 | 0.330 | 118,720 | +0 | 0.03% | 39,178 |
| 2025-07-03 | 2025-06-30 | 0.340 | 118,720 | +0 | 0.03% | 40,365 |
| 2025-07-02 | 2025-06-27 | 0.320 | 118,720 | +0 | 0.03% | 37,990 |
| 2025-06-30 | 2025-06-26 | 0.320 | 118,720 | +0 | 0.03% | 37,990 |
| 2025-06-27 | 2025-06-25 | 0.315 | 118,720 | +0 | 0.03% | 37,397 |
| 2025-06-26 | 2025-06-24 | 0.315 | 118,720 | +0 | 0.03% | 37,397 |
| 2025-06-25 | 2025-06-23 | 0.320 | 118,720 | +0 | 0.03% | 37,990 |
| 2025-06-24 | 2025-06-20 | 0.330 | 118,720 | +0 | 0.03% | 39,178 |
| 2025-06-23 | 2025-06-19 | 0.340 | 118,720 | +0 | 0.03% | 40,365 |
| 2025-06-20 | 2025-06-18 | 0.350 | 118,720 | +0 | 0.03% | 41,552 |
| 2025-06-19 | 2025-06-17 | 0.355 | 118,720 | +0 | 0.03% | 42,146 |
| 2025-06-18 | 2025-06-16 | 0.315 | 118,720 | +0 | 0.03% | 37,397 |
| 2025-06-17 | 2025-06-13 | 0.310 | 118,720 | +0 | 0.03% | 36,803 |
| 2025-06-16 | 2025-06-12 | 0.315 | 118,720 | +0 | 0.03% | 37,397 |
| 2025-06-13 | 2025-06-11 | 0.320 | 118,720 | +0 | 0.03% | 37,990 |
| 2025-06-12 | 2025-06-10 | 0.315 | 118,720 | +0 | 0.03% | 37,397 |
| 2025-06-11 | 2025-06-09 | 0.325 | 118,720 | +0 | 0.03% | 38,584 |
| 2025-06-10 | 2025-06-06 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-06-09 | 2025-06-05 | 0.242 | 118,720 | +0 | 0.03% | 28,730 |
| 2025-06-06 | 2025-06-04 | 0.237 | 118,720 | +0 | 0.03% | 28,137 |
| 2025-06-05 | 2025-06-03 | 0.236 | 118,720 | +0 | 0.03% | 28,018 |
| 2025-06-04 | 2025-06-02 | 0.235 | 118,720 | +0 | 0.03% | 27,899 |
| 2025-06-03 | 2025-05-30 | 0.242 | 118,720 | +0 | 0.03% | 28,730 |
| 2025-06-02 | 2025-05-29 | 0.243 | 118,720 | +0 | 0.03% | 28,849 |
| 2025-05-30 | 2025-05-28 | 0.238 | 118,720 | +0 | 0.03% | 28,255 |
| 2025-05-29 | 2025-05-27 | 0.248 | 118,720 | +0 | 0.03% | 29,443 |
| 2025-05-28 | 2025-05-26 | 0.240 | 118,720 | +0 | 0.03% | 28,493 |
| 2025-05-27 | 2025-05-23 | 0.245 | 118,720 | +0 | 0.03% | 29,086 |
| 2025-05-26 | 2025-05-22 | 0.243 | 118,720 | +0 | 0.03% | 28,849 |
| 2025-05-23 | 2025-05-21 | 0.227 | 118,720 | +0 | 0.03% | 26,949 |
| 2025-05-22 | 2025-05-20 | 0.248 | 118,720 | +0 | 0.03% | 29,443 |
| 2025-05-21 | 2025-05-19 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-05-20 | 2025-05-16 | 0.242 | 118,720 | +0 | 0.03% | 28,730 |
| 2025-05-19 | 2025-05-15 | 0.232 | 118,720 | +0 | 0.03% | 27,543 |
| 2025-05-16 | 2025-05-14 | 0.229 | 118,720 | +0 | 0.03% | 27,187 |
| 2025-05-15 | 2025-05-13 | 0.228 | 118,720 | +0 | 0.03% | 27,068 |
| 2025-05-14 | 2025-05-12 | 0.210 | 118,720 | +0 | 0.03% | 24,931 |
| 2025-05-13 | 2025-05-09 | 0.241 | 118,720 | +0 | 0.03% | 28,612 |
| 2025-05-12 | 2025-05-08 | 0.249 | 118,720 | +0 | 0.03% | 29,561 |
| 2025-05-09 | 2025-05-07 | 0.249 | 118,720 | +0 | 0.03% | 29,561 |
| 2025-05-08 | 2025-05-06 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-05-07 | 2025-05-02 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-05-06 | 2025-04-30 | 0.228 | 118,720 | +0 | 0.03% | 27,068 |
| 2025-05-02 | 2025-04-29 | 0.224 | 118,720 | +0 | 0.03% | 26,593 |
| 2025-04-30 | 2025-04-28 | 0.203 | 118,720 | +0 | 0.03% | 24,100 |
| 2025-04-29 | 2025-04-25 | 0.225 | 118,720 | +0 | 0.03% | 26,712 |
| 2025-04-28 | 2025-04-24 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-04-25 | 2025-04-23 | 0.275 | 118,720 | +0 | 0.03% | 32,648 |
| 2025-04-24 | 2025-04-22 | 0.265 | 118,720 | +0 | 0.03% | 31,461 |
| 2025-04-23 | 2025-04-17 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-04-22 | 2025-04-16 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-04-17 | 2025-04-15 | 0.260 | 118,720 | +0 | 0.03% | 30,867 |
| 2025-04-16 | 2025-04-14 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-04-15 | 2025-04-11 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-04-14 | 2025-04-10 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-04-11 | 2025-04-09 | 0.270 | 118,720 | +0 | 0.03% | 32,054 |
| 2025-04-10 | 2025-04-08 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-04-09 | 2025-04-07 | 0.250 | 118,720 | +0 | 0.03% | 29,680 |
| 2025-04-08 | 2025-04-03 | 0.280 | 118,720 | +0 | 0.03% | 33,242 |
| 2025-04-07 | 2025-04-02 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-04-03 | 2025-04-01 | 0.300 | 118,720 | +0 | 0.03% | 35,616 |
| 2025-04-02 | 2025-03-31 | 0.310 | 118,720 | +0 | 0.03% | 36,803 |
| 2025-04-01 | 2025-03-28 | 0.300 | 118,720 | +0 | 0.03% | 35,616 |
| 2025-03-31 | 2025-03-27 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-03-28 | 2025-03-26 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-03-27 | 2025-03-25 | 0.290 | 118,720 | +0 | 0.03% | 34,429 |
| 2025-03-26 | 2025-03-24 | 0.285 | 118,720 | +0 | 0.03% | 33,835 |
| 2025-03-25 | 2025-03-21 | 0.255 | 118,720 | +0 | 0.03% | 30,274 |
| 2025-03-24 | 2025-03-20 | 0.245 | 118,720 | +0 | 0.03% | 29,086 |
| 2025-03-21 | 2025-03-19 | 0.275 | 118,720 | +0 | 0.03% | 32,648 |
| 2025-03-20 | 2025-03-18 | 0.295 | 118,720 | +0 | 0.03% | 35,022 |
| 2025-03-19 | 2025-03-17 | 0.330 | 118,720 | +0 | 0.03% | 39,178 |
| 2025-03-18 | 2025-03-14 | 0.350 | 118,720 | +0 | 0.03% | 41,552 |
| 2025-03-17 | 2025-03-13 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-03-14 | 2025-03-12 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-03-13 | 2025-03-11 | 0.355 | 118,720 | +0 | 0.03% | 42,146 |
| 2025-03-12 | 2025-03-10 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-03-11 | 2025-03-07 | 0.345 | 118,720 | +0 | 0.03% | 40,958 |
| 2025-03-10 | 2025-03-06 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-03-07 | 2025-03-05 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-03-06 | 2025-03-04 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-03-05 | 2025-03-03 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-03-04 | 2025-02-28 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2025-03-03 | 2025-02-27 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2025-02-28 | 2025-02-26 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2025-02-27 | 2025-02-25 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2025-02-26 | 2025-02-24 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2025-02-25 | 2025-02-21 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2025-02-24 | 2025-02-20 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-02-21 | 2025-02-19 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-02-20 | 2025-02-18 | 0.365 | 118,720 | +0 | 0.03% | 43,333 |
| 2025-02-19 | 2025-02-17 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-02-18 | 2025-02-14 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2025-02-17 | 2025-02-13 | 0.365 | 118,720 | +0 | 0.03% | 43,333 |
| 2025-02-14 | 2025-02-12 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2025-02-13 | 2025-02-11 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2025-02-12 | 2025-02-10 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-02-11 | 2025-02-07 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2025-02-10 | 2025-02-06 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2025-02-07 | 2025-02-05 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2025-02-06 | 2025-02-04 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2025-02-05 | 2025-02-03 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2025-02-04 | 2025-01-28 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2025-02-03 | 2025-01-24 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2025-01-27 | 2025-01-23 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2025-01-24 | 2025-01-22 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2025-01-23 | 2025-01-21 | 0.350 | 118,720 | +0 | 0.03% | 41,552 |
| 2025-01-22 | 2025-01-20 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-01-21 | 2025-01-17 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-01-20 | 2025-01-16 | 0.345 | 118,720 | +0 | 0.03% | 40,958 |
| 2025-01-17 | 2025-01-15 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-01-16 | 2025-01-14 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-01-15 | 2025-01-13 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-01-14 | 2025-01-10 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2025-01-13 | 2025-01-09 | 0.355 | 118,720 | +0 | 0.03% | 42,146 |
| 2025-01-10 | 2025-01-08 | 0.330 | 118,720 | +0 | 0.03% | 39,178 |
| 2025-01-09 | 2025-01-07 | 0.335 | 118,720 | +0 | 0.03% | 39,771 |
| 2025-01-08 | 2025-01-06 | 0.350 | 118,720 | +0 | 0.03% | 41,552 |
| 2025-01-07 | 2025-01-03 | 0.355 | 118,720 | +0 | 0.03% | 42,146 |
| 2025-01-06 | 2025-01-02 | 0.355 | 118,720 | +0 | 0.03% | 42,146 |
| 2025-01-03 | 2024-12-31 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2025-01-02 | 2024-12-27 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2024-12-30 | 2024-12-24 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2024-12-27 | 2024-12-20 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2024-12-23 | 2024-12-19 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-12-20 | 2024-12-18 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-12-19 | 2024-12-17 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-12-18 | 2024-12-16 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-12-17 | 2024-12-13 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-12-16 | 2024-12-12 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-12-13 | 2024-12-11 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-12-12 | 2024-12-10 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-12-11 | 2024-12-09 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-12-10 | 2024-12-06 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-12-09 | 2024-12-05 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-12-06 | 2024-12-04 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2024-12-05 | 2024-12-03 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2024-12-04 | 2024-12-02 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2024-12-03 | 2024-11-29 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-12-02 | 2024-11-28 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-11-29 | 2024-11-27 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2024-11-28 | 2024-11-26 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2024-11-27 | 2024-11-25 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-11-26 | 2024-11-22 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-11-25 | 2024-11-21 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-11-22 | 2024-11-20 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-11-21 | 2024-11-19 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-11-20 | 2024-11-18 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-11-19 | 2024-11-15 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-11-18 | 2024-11-14 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-11-15 | 2024-11-13 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-11-14 | 2024-11-12 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-11-13 | 2024-11-11 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-11-12 | 2024-11-08 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-11-11 | 2024-11-07 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-11-08 | 2024-11-06 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-11-07 | 2024-11-05 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-11-06 | 2024-11-04 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-11-05 | 2024-11-01 | 0.410 | 118,720 | +0 | 0.03% | 48,675 |
| 2024-11-04 | 2024-10-31 | 0.405 | 118,720 | +0 | 0.03% | 48,082 |
| 2024-11-01 | 2024-10-30 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-10-31 | 2024-10-29 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-10-30 | 2024-10-28 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-10-29 | 2024-10-25 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-10-28 | 2024-10-24 | 0.425 | 118,720 | +0 | 0.03% | 50,456 |
| 2024-10-25 | 2024-10-23 | 0.415 | 118,720 | +0 | 0.03% | 49,269 |
| 2024-10-24 | 2024-10-22 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-10-23 | 2024-10-21 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-10-22 | 2024-10-18 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-10-21 | 2024-10-17 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-10-18 | 2024-10-16 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-10-17 | 2024-10-15 | 0.415 | 118,720 | +0 | 0.03% | 49,269 |
| 2024-10-16 | 2024-10-14 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-10-15 | 2024-10-10 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-10-14 | 2024-10-09 | 0.445 | 118,720 | +0 | 0.03% | 52,830 |
| 2024-10-10 | 2024-10-08 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-10-09 | 2024-10-07 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-10-08 | 2024-10-04 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-10-07 | 2024-10-03 | 0.425 | 118,720 | +0 | 0.03% | 50,456 |
| 2024-10-04 | 2024-10-02 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-10-03 | 2024-09-30 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-10-02 | 2024-09-27 | 0.415 | 118,720 | +0 | 0.03% | 49,269 |
| 2024-09-30 | 2024-09-26 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-09-27 | 2024-09-25 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-09-26 | 2024-09-24 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-09-25 | 2024-09-23 | 0.410 | 118,720 | +0 | 0.03% | 48,675 |
| 2024-09-24 | 2024-09-20 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-09-23 | 2024-09-19 | 0.425 | 118,720 | +0 | 0.03% | 50,456 |
| 2024-09-20 | 2024-09-17 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-09-19 | 2024-09-16 | 0.410 | 118,720 | +0 | 0.03% | 48,675 |
| 2024-09-17 | 2024-09-13 | 0.450 | 118,720 | +0 | 0.03% | 53,424 |
| 2024-09-16 | 2024-09-12 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-09-13 | 2024-09-11 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-09-12 | 2024-09-10 | 0.405 | 118,720 | +0 | 0.03% | 48,082 |
| 2024-09-11 | 2024-09-09 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-09-10 | 2024-09-05 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-09-09 | 2024-09-04 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-09-05 | 2024-09-03 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-09-04 | 2024-09-02 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-09-03 | 2024-08-30 | 0.410 | 118,720 | +0 | 0.03% | 48,675 |
| 2024-09-02 | 2024-08-29 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-08-30 | 2024-08-28 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-08-29 | 2024-08-27 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-08-28 | 2024-08-26 | 0.415 | 118,720 | +0 | 0.03% | 49,269 |
| 2024-08-27 | 2024-08-23 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-08-26 | 2024-08-22 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-08-23 | 2024-08-21 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-08-22 | 2024-08-20 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-08-21 | 2024-08-19 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-08-20 | 2024-08-16 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-08-19 | 2024-08-15 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-08-16 | 2024-08-14 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-08-15 | 2024-08-13 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-08-14 | 2024-08-12 | 0.380 | 118,720 | +0 | 0.03% | 45,114 |
| 2024-08-13 | 2024-08-09 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2024-08-12 | 2024-08-08 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2024-08-09 | 2024-08-07 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2024-08-08 | 2024-08-06 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2024-08-07 | 2024-08-05 | 0.365 | 118,720 | +0 | 0.03% | 43,333 |
| 2024-08-06 | 2024-08-02 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-08-05 | 2024-08-01 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-08-02 | 2024-07-31 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-08-01 | 2024-07-30 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-07-31 | 2024-07-29 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-07-30 | 2024-07-26 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-07-29 | 2024-07-25 | 0.365 | 118,720 | +0 | 0.03% | 43,333 |
| 2024-07-26 | 2024-07-24 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-07-25 | 2024-07-23 | 0.375 | 118,720 | +0 | 0.03% | 44,520 |
| 2024-07-24 | 2024-07-22 | 0.365 | 118,720 | +0 | 0.03% | 43,333 |
| 2024-07-23 | 2024-07-19 | 0.405 | 118,720 | +0 | 0.03% | 48,082 |
| 2024-07-22 | 2024-07-18 | 0.395 | 118,720 | +0 | 0.03% | 46,894 |
| 2024-07-19 | 2024-07-17 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-07-18 | 2024-07-16 | 0.400 | 118,720 | +0 | 0.03% | 47,488 |
| 2024-07-17 | 2024-07-15 | 0.415 | 118,720 | +0 | 0.03% | 49,269 |
| 2024-07-16 | 2024-07-12 | 0.410 | 118,720 | +0 | 0.03% | 48,675 |
| 2024-07-15 | 2024-07-11 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-07-12 | 2024-07-10 | 0.360 | 118,720 | +0 | 0.03% | 42,739 |
| 2024-07-11 | 2024-07-09 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-07-10 | 2024-07-08 | 0.385 | 118,720 | +0 | 0.03% | 45,707 |
| 2024-07-09 | 2024-07-05 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-07-08 | 2024-07-04 | 0.435 | 118,720 | +0 | 0.03% | 51,643 |
| 2024-07-05 | 2024-07-03 | 0.445 | 118,720 | +0 | 0.03% | 52,830 |
| 2024-07-04 | 2024-07-02 | 0.455 | 118,720 | +0 | 0.03% | 54,018 |
| 2024-07-03 | 2024-06-28 | 0.465 | 118,720 | +0 | 0.03% | 55,205 |
| 2024-07-02 | 2024-06-27 | 0.500 | 118,720 | +0 | 0.03% | 59,360 |
| 2024-06-28 | 2024-06-26 | 0.500 | 118,720 | +0 | 0.03% | 59,360 |
| 2024-06-27 | 2024-06-25 | 0.465 | 118,720 | +0 | 0.03% | 55,205 |
| 2024-06-26 | 2024-06-24 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-06-25 | 2024-06-21 | 0.450 | 118,720 | +0 | 0.03% | 53,424 |
| 2024-06-24 | 2024-06-20 | 0.430 | 118,720 | +0 | 0.03% | 51,050 |
| 2024-06-21 | 2024-06-19 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-06-20 | 2024-06-18 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-06-19 | 2024-06-17 | 0.450 | 118,720 | +0 | 0.03% | 53,424 |
| 2024-06-18 | 2024-06-14 | 0.455 | 118,720 | +0 | 0.03% | 54,018 |
| 2024-06-17 | 2024-06-13 | 0.460 | 118,720 | +0 | 0.03% | 54,611 |
| 2024-06-14 | 2024-06-12 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-06-13 | 2024-06-11 | 0.420 | 118,720 | +0 | 0.03% | 49,862 |
| 2024-06-12 | 2024-06-07 | 0.425 | 118,720 | +0 | 0.03% | 50,456 |
| 2024-06-11 | 2024-06-06 | 0.455 | 118,720 | +0 | 0.03% | 54,018 |
| 2024-06-07 | 2024-06-05 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-06-06 | 2024-06-04 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-06-05 | 2024-06-03 | 0.440 | 118,720 | +0 | 0.03% | 52,237 |
| 2024-06-04 | 2024-05-31 | 0.415 | 118,720 | +0 | 0.03% | 49,269 |
| 2024-06-03 | 2024-05-30 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-05-31 | 2024-05-29 | 0.390 | 118,720 | +0 | 0.03% | 46,301 |
| 2024-05-30 | 2024-05-28 | 0.425 | 118,720 | +0 | 0.03% | 50,456 |
| 2024-05-29 | 2024-05-27 | 0.460 | 118,720 | +0 | 0.03% | 54,611 |
| 2024-05-28 | 2024-05-24 | 0.445 | 118,720 | +0 | 0.03% | 52,830 |
| 2024-05-27 | 2024-05-23 | 0.410 | 118,720 | +0 | 0.03% | 48,675 |
| 2024-05-24 | 2024-05-22 | 0.370 | 118,720 | +0 | 0.03% | 43,926 |
| 2024-05-23 | 2024-05-21 | 0.350 | 118,720 | +0 | 0.03% | 41,552 |
| 2024-05-22 | 2024-05-20 | 0.325 | 118,720 | +0 | 0.03% | 38,584 |
| 2024-05-21 | 2024-05-17 | 0.350 | 118,720 | +0 | 0.03% | 41,552 |
| 2024-05-20 | 2024-05-16 | 0.320 | 118,720 | -50,000 | 0.03% | 37,990 |
| 2022-06-21 | 2022-06-17 | 0.680 | 168,720 | +50,000 | 0.05% | 114,730 |
| 2021-11-18 | 2021-11-16 | 0.700 | 118,720 | -100,000 | 0.03% | 83,104 |
| 2021-11-16 | 2021-11-12 | 0.640 | 218,720 | +100,000 | 0.06% | 139,981 |
| 2021-08-04 | 2021-08-02 | 0.540 | 118,720 | -20,960 | 0.03% | 64,109 |
| 2019-09-26 | 2019-09-24 | 1.080 | 139,680 | -1,800 | 0.05% | 150,854 |
| 2019-09-25 | 2019-09-23 | 0.980 | 141,480 | +1,800 | 0.05% | 138,650 |
| 2019-02-25 | 2019-02-21 | 0.920 | 139,680 | -10,200 | 0.05% | 128,506 |
| 2019-02-21 | 2019-02-19 | 0.820 | 149,880 | -19,800 | 0.06% | 122,902 |
| 2018-11-12 | 2018-11-08 | 0.660 | 169,680 | +30,000 | 0.07% | 111,989 |
| 2018-06-27 | 2018-06-25 | 0.840 | 139,680 | -5,000 | 0.06% | 117,331 |
| 2018-04-19 | 2018-04-17 | 0.940 | 144,680 | +5,000 | 0.06% | 135,999 |
| 2018-01-12 | 2018-01-10 | 1.460 | 139,680 | +4,600 | 0.06% | 203,933 |
| 2018-01-05 | 2018-01-03 | 1.240 | 135,080 | +200 | 0.05% | 167,499 |
| 2017-12-22 | 2017-12-20 | 1.020 | 134,880 | -257,400 | 0.06% | 137,578 |
| 2017-12-21 | 2017-12-19 | 1.000 | 392,280 | -230,000 | 0.17% | 392,280 |
| 2017-12-20 | 2017-12-18 | 0.980 | 622,280 | -175,000 | 0.27% | 609,834 |
| 2017-11-08 | 2017-11-06 | 1.020 | 797,280 | -75,200 | 0.39% | 813,226 |
| 2017-09-19 | 2017-09-15 | 1.120 | 872,480 | +50,000 | 0.45% | 977,178 |
| 2017-06-20 | 2017-06-16 | 1.520 | 822,480 | +219,000 | 0.43% | 1,250,170 |
| 2017-06-19 | 2017-06-15 | 1.540 | 603,480 | +185,000 | 0.31% | 929,359 |
| 2017-06-16 | 2017-06-14 | 1.540 | 418,480 | +258,400 | 0.22% | 644,459 |
| 2017-05-22 | 2017-05-18 | 1.480 | 160,080 | -200 | 0.08% | 236,918 |
| 2017-04-19 | 2017-04-13 | 1.340 | 160,280 | -74,200 | 0.08% | 214,775 |
| 2017-03-02 | 2017-02-28 | 1.500 | 234,480 | +18,000 | 0.13% | 351,720 |
| 2016-10-24 | 2016-10-19 | 2.380 | 216,480 | +56,200 | 0.16% | 515,222 |
| 2016-07-04 | 2016-06-29 | 2.500 | 160,280 | +12,400 | 0.14% | 400,700 |
| 2016-06-29 | 2016-06-27 | 2.540 | 147,880 | +62,800 | 0.12% | 375,615 |
| 2016-04-28 | 2016-04-26 | 1.820 | 85,080 | -4,400 | 0.08% | 154,846 |
| 2016-04-07 | 2016-04-05 | 1.580 | 89,480 | +600 | 0.08% | 141,378 |
| 2016-04-06 | 2016-04-01 | 1.540 | 88,880 | +4,400 | 0.08% | 136,875 |
| 2016-01-05 | 2015-12-31 | 2.900 | 84,480 | +200 | 0.11% | 244,992 |
| 2015-11-12 | 2015-11-10 | 4.120 | 84,280 | +600 | 0.13% | 347,234 |
| 2015-10-30 | 2015-10-28 | 4.480 | 83,680 | +1,000 | 0.13% | 374,886 |
| 2015-05-07 | 2015-05-05 | 10.600 | 82,680 | +25,000 | 0.18% | 876,408 |
| 2015-05-06 | 2015-05-04 | 11.200 | 57,680 | -25,000 | 0.12% | 646,016 |
| 2015-04-27 | 2015-04-23 | 9.100 | 82,680 | +61,600 | 0.18% | 752,388 |
| 2015-03-26 | 2015-03-24 | 6.400 | 21,080 | -4,800 | 0.05% | 134,912 |
| 2015-03-24 | 2015-03-20 | 6.500 | 25,880 | +2,400 | 0.06% | 168,220 |
| 2015-03-23 | 2015-03-19 | 7.000 | 23,480 | +2,400 | 0.05% | 164,360 |
| 2014-10-24 | 2014-10-22 | 10.200 | 21,080 | -189,720 | 0.05% | 215,016 |
| 2014-10-10 | 2014-10-08 | 12.200 | 210,800 | +189,720 | 0.50% | 2,571,760 |
| 2014-09-15 | 2014-09-11 | 12.600 | 21,080 | +20,960 | 0.05% | 265,608 |
| 2014-09-03 | 2014-09-01 | 12.600 | 120 | -80 | 0.00% | 1,512 |
| 2014-08-19 | 2014-08-15 | 14.400 | 200 | +40 | 0.00% | 2,880 |
| 2014-08-18 | 2014-08-14 | 16.800 | 160 | +20 | 0.00% | 2,688 |
| 2014-08-04 | 2014-07-31 | 17.200 | 140 | -820 | 0.00% | 2,408 |
| 2014-07-28 | 2014-07-24 | 16.000 | 960 | +20 | 0.00% | 15,360 |
| 2014-07-25 | 2014-07-23 | 16.200 | 940 | +820 | 0.00% | 15,228 |
| 2014-04-11 | 2014-04-09 | 17.000 | 120 | -840 | 0.00% | 2,040 |
| 2014-04-10 | 2014-04-08 | 18.000 | 960 | -820 | 0.00% | 17,280 |
| 2014-04-09 | 2014-04-07 | 19.800 | 1,780 | +20 | 0.00% | 35,244 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,760 | +1,640 | 0.00% | 30,624 |
| 2014-04-07 | 2014-04-03 | 16.600 | 120 | -4,100 | 0.00% | 1,992 |
| 2014-04-03 | 2014-04-01 | 14.200 | 4,220 | -5,160 | 0.01% | 59,924 |
| 2014-01-06 | 2014-01-02 | 12.600 | 9,380 | +100 | 0.02% | 118,188 |
| 2013-10-28 | 2013-10-24 | 13.200 | 9,280 | +4,620 | 0.02% | 122,496 |
| 2013-10-24 | 2013-10-22 | 13.200 | 4,660 | -4,640 | 0.01% | 61,512 |
| 2013-09-03 | 2013-08-30 | 13.400 | 9,300 | +4,680 | 0.02% | 124,620 |
| 2013-08-29 | 2013-08-27 | 13.400 | 4,620 | +4,600 | 0.01% | 61,908 |
| 2013-06-17 | 2013-06-13 | 14.800 | 20 | +20 | 0.00% | 296 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy