History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,910,326 | +0 | 2.98% | 3,485,788 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,910,326 | +0 | 2.98% | 3,550,340 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,910,326 | -108,000 | 2.98% | 3,550,340 |
| 2025-10-09 | 2025-10-06 | 0.280 | 13,018,326 | +132,000 | 3.01% | 3,645,131 |
| 2025-10-08 | 2025-10-03 | 0.280 | 12,886,326 | -148,000 | 2.98% | 3,608,171 |
| 2025-10-06 | 2025-10-02 | 0.280 | 13,034,326 | +40,000 | 3.01% | 3,649,611 |
| 2025-10-03 | 2025-09-30 | 0.275 | 12,994,326 | -422,000 | 3.00% | 3,573,440 |
| 2025-10-02 | 2025-09-29 | 0.275 | 13,416,326 | +268,000 | 3.10% | 3,689,490 |
| 2025-09-30 | 2025-09-26 | 0.270 | 13,148,326 | -172,000 | 3.04% | 3,550,048 |
| 2025-09-29 | 2025-09-25 | 0.270 | 13,320,326 | +400,000 | 3.08% | 3,596,488 |
| 2025-09-26 | 2025-09-24 | 0.260 | 12,920,326 | -508,000 | 2.98% | 3,359,285 |
| 2025-09-25 | 2025-09-23 | 0.265 | 13,428,326 | -172,000 | 3.10% | 3,558,506 |
| 2025-09-24 | 2025-09-22 | 0.255 | 13,600,326 | -400,000 | 3.14% | 3,468,083 |
| 2025-09-23 | 2025-09-19 | 0.265 | 14,000,326 | +371,000 | 3.23% | 3,710,086 |
| 2025-09-22 | 2025-09-18 | 0.255 | 13,629,326 | -60,000 | 3.15% | 3,475,478 |
| 2025-09-19 | 2025-09-17 | 0.255 | 13,689,326 | -20,000 | 3.16% | 3,490,778 |
| 2025-09-18 | 2025-09-16 | 0.255 | 13,709,326 | -416,000 | 3.17% | 3,495,878 |
| 2025-09-17 | 2025-09-15 | 0.255 | 14,125,326 | +657,800 | 3.26% | 3,601,958 |
| 2025-09-16 | 2025-09-12 | 0.249 | 13,467,526 | +160,000 | 3.11% | 3,353,414 |
| 2025-09-15 | 2025-09-11 | 0.248 | 13,307,526 | +92,000 | 3.07% | 3,300,266 |
| 2025-09-12 | 2025-09-10 | 0.248 | 13,215,526 | +52,000 | 3.05% | 3,277,450 |
| 2025-09-11 | 2025-09-09 | 0.250 | 13,163,526 | +20,000 | 3.04% | 3,290,882 |
| 2025-09-10 | 2025-09-08 | 0.248 | 13,143,526 | +696,000 | 3.04% | 3,259,594 |
| 2025-09-09 | 2025-09-05 | 0.265 | 12,447,526 | -36,000 | 2.88% | 3,298,594 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,483,526 | +36,000 | 2.88% | 3,245,717 |
| 2025-09-05 | 2025-09-03 | 0.265 | 12,447,526 | +212,000 | 2.88% | 3,298,594 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,235,526 | +68,000 | 2.83% | 3,242,414 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,167,526 | -12,000 | 2.81% | 3,285,232 |
| 2025-09-02 | 2025-08-29 | 0.270 | 12,179,526 | -192,000 | 2.81% | 3,288,472 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,371,526 | -8,000 | 2.86% | 3,278,454 |
| 2025-08-29 | 2025-08-27 | 0.270 | 12,379,526 | -32,000 | 2.86% | 3,342,472 |
| 2025-08-28 | 2025-08-26 | 0.265 | 12,411,526 | +8,000 | 2.87% | 3,289,054 |
| 2025-08-27 | 2025-08-25 | 0.290 | 12,403,526 | +24,000 | 2.87% | 3,597,023 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,379,526 | +20,000 | 2.86% | 3,466,267 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,359,526 | +232,000 | 2.86% | 3,522,465 |
| 2025-08-22 | 2025-08-20 | 0.280 | 12,127,526 | -112,000 | 2.80% | 3,395,707 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,239,526 | +36,000 | 2.83% | 3,427,067 |
| 2025-08-20 | 2025-08-18 | 0.270 | 12,203,526 | +92,000 | 2.82% | 3,294,952 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,111,526 | -12,000 | 2.80% | 3,391,227 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,123,526 | +108,000 | 2.80% | 3,455,205 |
| 2025-08-15 | 2025-08-13 | 0.290 | 12,015,526 | +28,000 | 2.78% | 3,484,503 |
| 2025-08-14 | 2025-08-12 | 0.290 | 11,987,526 | -332,000 | 2.77% | 3,476,383 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,319,526 | -468,000 | 2.85% | 3,572,663 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,787,526 | -172,000 | 2.95% | 3,580,507 |
| 2025-08-11 | 2025-08-07 | 0.265 | 12,959,526 | +28,000 | 2.99% | 3,434,274 |
| 2025-08-08 | 2025-08-06 | 0.270 | 12,931,526 | -328,000 | 2.99% | 3,491,512 |
| 2025-08-07 | 2025-08-05 | 0.270 | 13,259,526 | -1,420,000 | 3.06% | 3,580,072 |
| 2025-08-06 | 2025-08-04 | 0.255 | 14,679,526 | +1,216,000 | 3.39% | 3,743,279 |
| 2025-08-05 | 2025-08-01 | 0.265 | 13,463,526 | -240,000 | 3.11% | 3,567,834 |
| 2025-08-04 | 2025-07-31 | 0.280 | 13,703,526 | -4,000 | 3.17% | 3,836,987 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,707,526 | +400,000 | 3.17% | 4,043,720 |
| 2025-07-31 | 2025-07-29 | 0.248 | 13,307,526 | +352,000 | 3.07% | 3,300,266 |
| 2025-07-30 | 2025-07-28 | 0.247 | 12,955,526 | +4,000 | 2.99% | 3,200,015 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,951,526 | +160,000 | 2.99% | 3,302,639 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,791,526 | +132,000 | 2.96% | 3,197,882 |
| 2025-07-25 | 2025-07-23 | 0.246 | 12,659,526 | +144,000 | 2.92% | 3,114,243 |
| 2025-07-24 | 2025-07-22 | 0.246 | 12,515,526 | -2,010 | 2.89% | 3,078,819 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,517,536 | +320,000 | 2.89% | 3,129,384 |
| 2025-07-22 | 2025-07-18 | 0.265 | 12,197,536 | +68,000 | 2.82% | 3,232,347 |
| 2025-07-21 | 2025-07-17 | 0.245 | 12,129,536 | -180,000 | 2.80% | 2,971,736 |
| 2025-07-18 | 2025-07-16 | 0.250 | 12,309,536 | +744,000 | 2.84% | 3,077,384 |
| 2025-07-17 | 2025-07-15 | 0.260 | 11,565,536 | +12,000 | 2.67% | 3,007,039 |
| 2025-07-16 | 2025-07-14 | 0.249 | 11,553,536 | -8,000 | 2.67% | 2,876,830 |
| 2025-07-15 | 2025-07-11 | 0.255 | 11,561,536 | +92,000 | 2.67% | 2,948,192 |
| 2025-07-14 | 2025-07-10 | 0.255 | 11,469,536 | -12,000 | 2.74% | 2,924,732 |
| 2025-07-11 | 2025-07-09 | 0.239 | 11,481,536 | +420,000 | 2.75% | 2,744,087 |
| 2025-07-10 | 2025-07-08 | 0.245 | 11,061,536 | +844,000 | 2.65% | 2,710,076 |
| 2025-07-09 | 2025-07-07 | 0.250 | 10,217,536 | +740,000 | 2.44% | 2,554,384 |
| 2025-07-08 | 2025-07-04 | 0.300 | 9,477,536 | +216,000 | 2.27% | 2,843,261 |
| 2025-07-07 | 2025-07-03 | 0.310 | 9,261,536 | +492,000 | 2.22% | 2,871,076 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,769,536 | +160,000 | 2.10% | 2,893,947 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,609,536 | -56,000 | 2.06% | 2,927,242 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,665,536 | -64,000 | 2.07% | 2,772,972 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,729,536 | -68,000 | 2.09% | 2,793,452 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,797,536 | -28,000 | 2.10% | 2,771,224 |
| 2025-06-26 | 2025-06-24 | 0.315 | 8,825,536 | +72,000 | 2.11% | 2,780,044 |
| 2025-06-25 | 2025-06-23 | 0.320 | 8,753,536 | -332,000 | 2.09% | 2,801,132 |
| 2025-06-24 | 2025-06-20 | 0.330 | 9,085,536 | +64,000 | 2.17% | 2,998,227 |
| 2025-06-23 | 2025-06-19 | 0.340 | 9,021,536 | -8,000 | 2.16% | 3,067,322 |
| 2025-06-20 | 2025-06-18 | 0.350 | 9,029,536 | +136,000 | 2.16% | 3,160,338 |
| 2025-06-19 | 2025-06-17 | 0.355 | 8,893,536 | -188,000 | 2.13% | 3,157,205 |
| 2025-06-18 | 2025-06-16 | 0.315 | 9,081,536 | +20,000 | 2.17% | 2,860,684 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,061,536 | +32,000 | 2.17% | 2,809,076 |
| 2025-06-16 | 2025-06-12 | 0.315 | 9,029,536 | -56,000 | 2.16% | 2,844,304 |
| 2025-06-13 | 2025-06-11 | 0.320 | 9,085,536 | +24,000 | 2.28% | 2,907,372 |
| 2025-06-12 | 2025-06-10 | 0.315 | 9,061,536 | +48,000 | 2.27% | 2,854,384 |
| 2025-06-11 | 2025-06-09 | 0.325 | 9,013,536 | +24,000 | 2.26% | 2,929,399 |
| 2025-06-10 | 2025-06-06 | 0.290 | 8,989,536 | -400,000 | 2.25% | 2,606,965 |
| 2025-06-09 | 2025-06-05 | 0.242 | 9,389,536 | +4,000 | 2.35% | 2,272,268 |
| 2025-06-06 | 2025-06-04 | 0.237 | 9,385,536 | +4,000 | 2.35% | 2,224,372 |
| 2025-06-04 | 2025-06-02 | 0.235 | 9,381,536 | +16,000 | 2.35% | 2,204,661 |
| 2025-06-03 | 2025-05-30 | 0.242 | 9,365,536 | +4,000 | 2.35% | 2,266,460 |
| 2025-06-02 | 2025-05-29 | 0.243 | 9,361,536 | +84,000 | 2.35% | 2,274,853 |
| 2025-05-29 | 2025-05-27 | 0.248 | 9,277,536 | -36,000 | 2.32% | 2,300,829 |
| 2025-05-26 | 2025-05-22 | 0.243 | 9,313,536 | -36,000 | 2.33% | 2,263,189 |
| 2025-05-23 | 2025-05-21 | 0.227 | 9,349,536 | +112,000 | 2.34% | 2,122,345 |
| 2025-05-22 | 2025-05-20 | 0.248 | 9,237,536 | +12,000 | 2.31% | 2,290,909 |
| 2025-05-21 | 2025-05-19 | 0.255 | 9,225,536 | -52,000 | 2.31% | 2,352,512 |
| 2025-05-20 | 2025-05-16 | 0.242 | 9,277,536 | -56,000 | 2.32% | 2,245,164 |
| 2025-05-19 | 2025-05-15 | 0.232 | 9,333,536 | +20,000 | 2.34% | 2,165,380 |
| 2025-05-16 | 2025-05-14 | 0.229 | 9,313,536 | -52,000 | 2.33% | 2,132,800 |
| 2025-05-15 | 2025-05-13 | 0.228 | 9,365,536 | -36,000 | 2.35% | 2,135,342 |
| 2025-05-14 | 2025-05-12 | 0.210 | 9,401,536 | -4,820,000 | 2.36% | 1,974,323 |
| 2025-05-12 | 2025-05-08 | 0.249 | 14,221,536 | -8,000 | 3.56% | 3,541,162 |
| 2025-05-09 | 2025-05-07 | 0.249 | 14,229,536 | +68,000 | 3.57% | 3,543,154 |
| 2025-05-08 | 2025-05-06 | 0.255 | 14,161,536 | -20,000 | 3.55% | 3,611,192 |
| 2025-05-07 | 2025-05-02 | 0.265 | 14,181,536 | -232,000 | 3.55% | 3,758,107 |
| 2025-05-06 | 2025-04-30 | 0.228 | 14,413,536 | -12,000 | 3.61% | 3,286,286 |
| 2025-05-02 | 2025-04-29 | 0.224 | 14,425,536 | -268,000 | 3.62% | 3,231,320 |
| 2025-04-30 | 2025-04-28 | 0.203 | 14,693,536 | +532,000 | 3.68% | 2,982,788 |
| 2025-04-29 | 2025-04-25 | 0.225 | 14,161,536 | -8,096,000 | 3.55% | 3,186,346 |
| 2025-04-28 | 2025-04-24 | 0.260 | 22,257,536 | -144,000 | 5.58% | 5,786,959 |
| 2025-04-25 | 2025-04-23 | 0.275 | 22,401,536 | -88,000 | 5.61% | 6,160,422 |
| 2025-04-24 | 2025-04-22 | 0.265 | 22,489,536 | -28,000 | 5.64% | 5,959,727 |
| 2025-04-22 | 2025-04-16 | 0.260 | 22,517,536 | -40,000 | 5.64% | 5,854,559 |
| 2025-04-17 | 2025-04-15 | 0.260 | 22,557,536 | +16,000 | 5.65% | 5,864,959 |
| 2025-04-16 | 2025-04-14 | 0.270 | 22,541,536 | -8,000 | 5.65% | 6,086,215 |
| 2025-04-15 | 2025-04-11 | 0.270 | 22,549,536 | +28,000 | 5.65% | 6,088,375 |
| 2025-04-14 | 2025-04-10 | 0.255 | 22,521,536 | +4,000 | 5.64% | 5,742,992 |
| 2025-04-09 | 2025-04-07 | 0.250 | 22,517,536 | +48,000 | 5.64% | 5,629,384 |
| 2025-04-08 | 2025-04-03 | 0.280 | 22,469,536 | +104,000 | 5.63% | 6,291,470 |
| 2025-04-07 | 2025-04-02 | 0.290 | 22,365,536 | +44,000 | 5.60% | 6,486,005 |
| 2025-04-03 | 2025-04-01 | 0.300 | 22,321,536 | -40,000 | 5.59% | 6,696,461 |
| 2025-04-02 | 2025-03-31 | 0.310 | 22,361,536 | -88,000 | 5.60% | 6,932,076 |
| 2025-04-01 | 2025-03-28 | 0.300 | 22,449,536 | -192,000 | 5.63% | 6,734,861 |
| 2025-03-28 | 2025-03-26 | 0.290 | 22,641,536 | -92,000 | 5.67% | 6,566,045 |
| 2025-03-27 | 2025-03-25 | 0.290 | 22,733,536 | +72,000 | 5.70% | 6,592,725 |
| 2025-03-26 | 2025-03-24 | 0.285 | 22,661,536 | +332,000 | 5.68% | 6,458,538 |
| 2025-03-25 | 2025-03-21 | 0.255 | 22,329,536 | +8,000 | 5.60% | 5,694,032 |
| 2025-03-24 | 2025-03-20 | 0.245 | 22,321,536 | +88,000 | 5.59% | 5,468,776 |
| 2025-03-21 | 2025-03-19 | 0.275 | 22,233,536 | +308,000 | 5.85% | 6,114,222 |
| 2025-03-20 | 2025-03-18 | 0.295 | 21,925,536 | +372,000 | 5.77% | 6,468,033 |
| 2025-03-19 | 2025-03-17 | 0.330 | 21,553,536 | +14,444,000 | 5.67% | 7,112,667 |
| 2025-03-18 | 2025-03-14 | 0.350 | 7,109,536 | -32,800 | 1.87% | 2,488,338 |
| 2025-03-17 | 2025-03-13 | 0.335 | 7,142,336 | -44,000 | 1.88% | 2,392,683 |
| 2025-03-13 | 2025-03-11 | 0.355 | 7,186,336 | -35,990 | 1.89% | 2,551,149 |
| 2025-03-12 | 2025-03-10 | 0.335 | 7,222,326 | +160,000 | 1.90% | 2,419,479 |
| 2025-03-11 | 2025-03-07 | 0.345 | 7,062,326 | -292,000 | 1.86% | 2,436,502 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,354,326 | +16,000 | 1.94% | 2,721,101 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,338,326 | +92,000 | 1.93% | 2,715,181 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,246,326 | +484,000 | 1.91% | 2,681,141 |
| 2025-03-04 | 2025-02-28 | 0.390 | 6,762,326 | -300 | 1.78% | 2,637,307 |
| 2025-03-03 | 2025-02-27 | 0.380 | 6,762,626 | +8,000 | 1.78% | 2,569,798 |
| 2025-02-28 | 2025-02-26 | 0.395 | 6,754,626 | +4,000 | 1.78% | 2,668,077 |
| 2025-02-27 | 2025-02-25 | 0.380 | 6,750,626 | +52,000 | 1.78% | 2,565,238 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,698,626 | +60,000 | 1.76% | 2,545,478 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,638,626 | -60,000 | 1.75% | 2,522,678 |
| 2025-02-21 | 2025-02-19 | 0.370 | 6,698,626 | -100 | 1.76% | 2,478,492 |
| 2025-02-19 | 2025-02-17 | 0.370 | 6,698,726 | -144,000 | 1.76% | 2,478,529 |
| 2025-02-17 | 2025-02-13 | 0.365 | 6,842,726 | +4,000 | 1.80% | 2,497,595 |
| 2025-02-14 | 2025-02-12 | 0.390 | 6,838,726 | +16,000 | 1.80% | 2,667,103 |
| 2025-02-13 | 2025-02-11 | 0.380 | 6,822,726 | +30,400 | 1.80% | 2,592,636 |
| 2025-02-12 | 2025-02-10 | 0.370 | 6,792,326 | +32,000 | 1.79% | 2,513,161 |
| 2025-02-11 | 2025-02-07 | 0.375 | 6,760,326 | -20,000 | 1.78% | 2,535,122 |
| 2025-02-10 | 2025-02-06 | 0.370 | 6,780,326 | +38,640 | 1.82% | 2,508,721 |
| 2025-02-06 | 2025-02-04 | 0.400 | 6,741,686 | -60,000 | 1.81% | 2,696,674 |
| 2025-02-05 | 2025-02-03 | 0.400 | 6,801,686 | +3,500 | 1.83% | 2,720,674 |
| 2025-02-04 | 2025-01-28 | 0.400 | 6,798,186 | +56,000 | 1.82% | 2,719,274 |
| 2025-02-03 | 2025-01-24 | 0.375 | 6,742,186 | +20 | 1.81% | 2,528,320 |
| 2025-01-27 | 2025-01-23 | 0.400 | 6,742,166 | -140,000 | 1.81% | 2,696,866 |
| 2025-01-24 | 2025-01-22 | 0.375 | 6,882,166 | -156,000 | 1.85% | 2,580,812 |
| 2025-01-23 | 2025-01-21 | 0.350 | 7,038,166 | +60,000 | 1.89% | 2,463,358 |
| 2025-01-21 | 2025-01-17 | 0.335 | 6,978,166 | +8,000 | 1.87% | 2,337,686 |
| 2025-01-20 | 2025-01-16 | 0.345 | 6,970,166 | -4,000 | 1.87% | 2,404,707 |
| 2025-01-16 | 2025-01-14 | 0.335 | 6,974,166 | +4,000 | 1.87% | 2,336,346 |
| 2025-01-13 | 2025-01-09 | 0.355 | 6,970,166 | +60,000 | 1.87% | 2,474,409 |
| 2025-01-10 | 2025-01-08 | 0.330 | 6,910,166 | +16,000 | 1.85% | 2,280,355 |
| 2025-01-08 | 2025-01-06 | 0.350 | 6,894,166 | +24,000 | 1.85% | 2,412,958 |
| 2025-01-07 | 2025-01-03 | 0.355 | 6,870,166 | -100,000 | 1.84% | 2,438,909 |
| 2025-01-06 | 2025-01-02 | 0.355 | 6,970,166 | -4,000 | 1.87% | 2,474,409 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,974,166 | +20,000 | 1.90% | 2,510,700 |
| 2024-12-30 | 2024-12-24 | 0.360 | 6,954,166 | +28,000 | 1.89% | 2,503,500 |
| 2024-12-27 | 2024-12-20 | 0.370 | 6,926,166 | +80,000 | 1.89% | 2,562,681 |
| 2024-12-19 | 2024-12-17 | 0.375 | 6,846,166 | +6,000 | 1.87% | 2,567,312 |
| 2024-12-17 | 2024-12-13 | 0.385 | 6,840,166 | -8,000 | 1.86% | 2,633,464 |
| 2024-12-16 | 2024-12-12 | 0.385 | 6,848,166 | +4,000 | 1.87% | 2,636,544 |
| 2024-12-10 | 2024-12-06 | 0.375 | 6,844,166 | -16,000 | 1.86% | 2,566,562 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,860,166 | -44,000 | 1.87% | 2,606,863 |
| 2024-12-04 | 2024-12-02 | 0.380 | 6,904,166 | +40,000 | 1.88% | 2,623,583 |
| 2024-12-02 | 2024-11-28 | 0.400 | 6,864,166 | +4,000 | 1.89% | 2,745,666 |
| 2024-11-27 | 2024-11-25 | 0.390 | 6,860,166 | +40,000 | 1.89% | 2,675,465 |
| 2024-11-26 | 2024-11-22 | 0.395 | 6,820,166 | +60,000 | 1.88% | 2,693,966 |
| 2024-11-20 | 2024-11-18 | 0.390 | 6,760,166 | +4,000 | 1.86% | 2,636,465 |
| 2024-11-19 | 2024-11-15 | 0.385 | 6,756,166 | +1,000 | 1.86% | 2,601,124 |
| 2024-11-14 | 2024-11-12 | 0.375 | 6,755,166 | +64,000 | 1.86% | 2,533,187 |
| 2024-11-13 | 2024-11-11 | 0.390 | 6,691,166 | +32,000 | 1.84% | 2,609,555 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,659,166 | +28,000 | 1.84% | 2,663,666 |
| 2024-11-05 | 2024-11-01 | 0.410 | 6,631,166 | -4,000 | 1.83% | 2,718,778 |
| 2024-11-04 | 2024-10-31 | 0.405 | 6,635,166 | +8,000 | 1.83% | 2,687,242 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,627,166 | +30 | 1.83% | 2,650,866 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,627,136 | -8,000 | 1.83% | 2,783,397 |
| 2024-10-29 | 2024-10-25 | 0.390 | 6,635,136 | +4,000 | 1.83% | 2,587,703 |
| 2024-10-25 | 2024-10-23 | 0.415 | 6,631,136 | +20,000 | 1.83% | 2,751,921 |
| 2024-10-24 | 2024-10-22 | 0.420 | 6,611,136 | +1,143,427 | 1.82% | 2,776,677 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,467,709 | -4,000 | 1.51% | 2,296,438 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,471,709 | +92,000 | 1.51% | 2,188,684 |
| 2024-10-18 | 2024-10-16 | 0.435 | 5,379,709 | +75,000 | 1.48% | 2,340,173 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,304,709 | +4,000 | 1.46% | 2,227,978 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,300,709 | +23,000 | 1.46% | 2,279,305 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,277,709 | +60,000 | 1.45% | 2,322,192 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,217,709 | -28,000 | 1.44% | 2,295,792 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,245,709 | -4,000 | 1.45% | 2,255,655 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,249,709 | +4,000 | 1.45% | 2,257,375 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,245,709 | +48,000 | 1.45% | 2,150,741 |
| 2024-09-23 | 2024-09-19 | 0.425 | 5,197,709 | +4,000 | 1.43% | 2,209,026 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,193,709 | +4,000 | 1.43% | 2,129,421 |
| 2024-09-17 | 2024-09-13 | 0.450 | 5,189,709 | +4,000 | 1.43% | 2,335,369 |
| 2024-09-16 | 2024-09-12 | 0.440 | 5,185,709 | -52,000 | 1.43% | 2,281,712 |
| 2024-09-11 | 2024-09-09 | 0.395 | 5,237,709 | +72,000 | 1.44% | 2,068,895 |
| 2024-09-05 | 2024-09-03 | 0.435 | 5,165,709 | -20,000 | 1.42% | 2,247,083 |
| 2024-09-04 | 2024-09-02 | 0.440 | 5,185,709 | -92,000 | 1.43% | 2,281,712 |
| 2024-09-03 | 2024-08-30 | 0.410 | 5,277,709 | +8,000 | 1.45% | 2,163,861 |
| 2024-09-02 | 2024-08-29 | 0.395 | 5,269,709 | +4,000 | 1.45% | 2,081,535 |
| 2024-08-30 | 2024-08-28 | 0.385 | 5,265,709 | +4,000 | 1.45% | 2,027,298 |
| 2024-08-28 | 2024-08-26 | 0.415 | 5,261,709 | +60,000 | 1.45% | 2,183,609 |
| 2024-08-27 | 2024-08-23 | 0.420 | 5,201,709 | -40,000 | 1.43% | 2,184,718 |
| 2024-08-21 | 2024-08-19 | 0.395 | 5,241,709 | -260 | 1.44% | 2,070,475 |
| 2024-08-20 | 2024-08-16 | 0.385 | 5,241,969 | -40,000 | 1.44% | 2,018,158 |
| 2024-08-12 | 2024-08-08 | 0.370 | 5,281,969 | -52,000 | 1.46% | 1,954,329 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,333,969 | -48,000 | 1.47% | 1,973,569 |
| 2024-08-08 | 2024-08-06 | 0.360 | 5,381,969 | +120,000 | 1.48% | 1,937,509 |
| 2024-07-22 | 2024-07-18 | 0.395 | 5,261,969 | -56,000 | 1.45% | 2,078,478 |
| 2024-07-19 | 2024-07-17 | 0.390 | 5,317,969 | -28,000 | 1.47% | 2,074,008 |
| 2024-07-16 | 2024-07-12 | 0.410 | 5,345,969 | +480 | 1.47% | 2,191,847 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,345,489 | +28,000 | 1.47% | 1,924,376 |
| 2024-07-10 | 2024-07-08 | 0.385 | 5,317,489 | -12,000 | 1.47% | 2,047,233 |
| 2024-07-09 | 2024-07-05 | 0.430 | 5,329,489 | +127,000 | 1.47% | 2,291,680 |
| 2024-07-08 | 2024-07-04 | 0.435 | 5,202,489 | +12,000 | 1.43% | 2,263,083 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,190,489 | +4,000 | 1.43% | 2,413,577 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,186,489 | -48,000 | 1.43% | 2,593,244 |
| 2024-06-27 | 2024-06-25 | 0.465 | 5,234,489 | -40,000 | 1.44% | 2,434,037 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,274,489 | -3,996 | 1.45% | 2,268,030 |
| 2024-06-20 | 2024-06-18 | 0.420 | 5,278,485 | +8,000 | 1.45% | 2,216,964 |
| 2024-06-18 | 2024-06-14 | 0.455 | 5,270,485 | -2,000 | 1.45% | 2,398,071 |
| 2024-06-17 | 2024-06-13 | 0.460 | 5,272,485 | -172,000 | 1.45% | 2,425,343 |
| 2024-06-11 | 2024-06-06 | 0.455 | 5,444,485 | -119,985 | 1.50% | 2,477,241 |
| 2024-06-06 | 2024-06-04 | 0.440 | 5,564,470 | -44,000 | 1.53% | 2,448,367 |
| 2024-06-05 | 2024-06-03 | 0.440 | 5,608,470 | +88,000 | 1.55% | 2,467,727 |
| 2024-06-03 | 2024-05-30 | 0.390 | 5,520,470 | -156,000 | 1.52% | 2,152,983 |
| 2024-05-31 | 2024-05-29 | 0.390 | 5,676,470 | -244,000 | 1.56% | 2,213,823 |
| 2024-05-30 | 2024-05-28 | 0.425 | 5,920,470 | -20,000 | 1.63% | 2,516,200 |
| 2024-05-29 | 2024-05-27 | 0.460 | 5,940,470 | -32,000 | 1.64% | 2,732,616 |
| 2024-05-28 | 2024-05-24 | 0.445 | 5,972,470 | -48,000 | 1.65% | 2,657,749 |
| 2024-05-27 | 2024-05-23 | 0.410 | 6,020,470 | +200,000 | 1.66% | 2,468,393 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,820,470 | -161,400 | 1.60% | 2,153,574 |
| 2024-05-23 | 2024-05-21 | 0.350 | 5,981,870 | +32,000 | 1.65% | 2,093,654 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,949,870 | -435,560 | 1.64% | 2,082,454 |
| 2024-05-20 | 2024-05-16 | 0.320 | 6,385,430 | -216,000 | 1.76% | 2,043,338 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,601,430 | -40,000 | 1.82% | 2,046,443 |
| 2024-05-14 | 2024-05-10 | 0.305 | 6,641,430 | -100,000 | 1.83% | 2,025,636 |
| 2024-05-13 | 2024-05-09 | 0.290 | 6,741,430 | +8,000 | 1.86% | 1,955,015 |
| 2024-05-10 | 2024-05-08 | 0.285 | 6,733,430 | +8,000 | 1.86% | 1,919,028 |
| 2024-05-09 | 2024-05-07 | 0.310 | 6,725,430 | -124,000 | 1.85% | 2,084,883 |
| 2024-05-08 | 2024-05-06 | 0.305 | 6,849,430 | +48,000 | 1.89% | 2,089,076 |
| 2024-05-07 | 2024-05-03 | 0.295 | 6,801,430 | +7,000 | 1.87% | 2,006,422 |
| 2024-05-06 | 2024-05-02 | 0.250 | 6,794,430 | -116,000 | 1.87% | 1,698,608 |
| 2024-04-29 | 2024-04-25 | 0.200 | 6,910,430 | -32,000 | 1.90% | 1,382,086 |
| 2024-04-23 | 2024-04-19 | 0.186 | 6,942,430 | +4,000 | 1.91% | 1,291,292 |
| 2024-04-22 | 2024-04-18 | 0.185 | 6,938,430 | +4,000 | 1.91% | 1,283,610 |
| 2024-04-18 | 2024-04-16 | 0.195 | 6,934,430 | +100,000 | 1.91% | 1,352,214 |
| 2024-04-16 | 2024-04-12 | 0.215 | 6,834,430 | -36,000 | 1.88% | 1,469,402 |
| 2024-04-10 | 2024-04-08 | 0.210 | 6,870,430 | -60,000 | 1.89% | 1,442,790 |
| 2024-04-09 | 2024-04-05 | 0.220 | 6,930,430 | +76,000 | 1.91% | 1,524,695 |
| 2024-04-08 | 2024-04-03 | 0.223 | 6,854,430 | +89,440 | 1.89% | 1,528,538 |
| 2024-04-05 | 2024-04-02 | 0.162 | 6,764,990 | +68,000 | 1.86% | 1,095,928 |
| 2024-03-28 | 2024-03-26 | 0.165 | 6,696,990 | +168,000 | 1.85% | 1,105,003 |
| 2024-03-27 | 2024-03-25 | 0.162 | 6,528,990 | +72,000 | 1.80% | 1,057,696 |
| 2024-03-26 | 2024-03-22 | 0.166 | 6,456,990 | +60,000 | 1.78% | 1,071,860 |
| 2024-03-19 | 2024-03-15 | 0.166 | 6,396,990 | +48,000 | 1.76% | 1,061,900 |
| 2024-03-13 | 2024-03-11 | 0.172 | 6,348,990 | +52,000 | 1.75% | 1,092,026 |
| 2024-03-11 | 2024-03-07 | 0.162 | 6,296,990 | +104,000 | 1.74% | 1,020,112 |
| 2024-03-07 | 2024-03-05 | 0.162 | 6,192,990 | +4,000 | 1.71% | 1,003,264 |
| 2024-03-06 | 2024-03-04 | 0.162 | 6,188,990 | +60,001 | 1.71% | 1,002,616 |
| 2024-03-05 | 2024-03-01 | 0.167 | 6,128,989 | +44,000 | 1.69% | 1,023,541 |
| 2024-03-01 | 2024-02-28 | 0.177 | 6,084,989 | +64,000 | 1.68% | 1,077,043 |
| 2024-02-27 | 2024-02-23 | 0.167 | 6,020,989 | +16,000 | 1.66% | 1,005,505 |
| 2024-02-23 | 2024-02-21 | 0.172 | 6,004,989 | -16,000 | 1.65% | 1,032,858 |
| 2024-02-21 | 2024-02-19 | 0.172 | 6,020,989 | +2,000 | 1.66% | 1,035,610 |
| 2024-02-19 | 2024-02-15 | 0.167 | 6,018,989 | +12,000 | 1.66% | 1,005,171 |
| 2024-02-15 | 2024-02-09 | 0.167 | 6,006,989 | +8,000 | 1.66% | 1,003,167 |
| 2024-02-14 | 2024-02-07 | 0.171 | 5,998,989 | +24,000 | 1.65% | 1,025,827 |
| 2024-02-08 | 2024-02-06 | 0.166 | 5,974,989 | +12,000 | 1.65% | 991,848 |
| 2024-02-07 | 2024-02-05 | 0.165 | 5,962,989 | +32,000 | 1.64% | 983,893 |
| 2024-02-05 | 2024-02-01 | 0.170 | 5,930,989 | +76,000 | 1.63% | 1,008,268 |
| 2024-02-02 | 2024-01-31 | 0.170 | 5,854,989 | +8,000 | 1.61% | 995,348 |
| 2024-01-30 | 2024-01-26 | 0.171 | 5,846,989 | +12,000 | 1.61% | 999,835 |
| 2024-01-29 | 2024-01-25 | 0.168 | 5,834,989 | -108,000 | 1.61% | 980,278 |
| 2024-01-26 | 2024-01-24 | 0.171 | 5,942,989 | +12,000 | 1.64% | 1,016,251 |
| 2024-01-25 | 2024-01-23 | 0.174 | 5,930,989 | +88,000 | 1.63% | 1,031,992 |
| 2024-01-15 | 2024-01-11 | 0.177 | 5,842,989 | +8,000 | 1.61% | 1,034,209 |
| 2024-01-10 | 2024-01-08 | 0.178 | 5,834,989 | +24,000 | 1.61% | 1,038,628 |
| 2024-01-05 | 2024-01-03 | 0.179 | 5,810,989 | +60,000 | 1.60% | 1,040,167 |
| 2024-01-03 | 2023-12-29 | 0.183 | 5,750,989 | +64,000 | 1.58% | 1,052,431 |
| 2023-12-28 | 2023-12-22 | 0.186 | 5,686,989 | +60,000 | 1.57% | 1,057,780 |
| 2023-12-13 | 2023-12-11 | 0.190 | 5,626,989 | +132,000 | 1.55% | 1,069,128 |
| 2023-12-07 | 2023-12-05 | 0.180 | 5,494,989 | +196,000 | 1.51% | 989,098 |
| 2023-12-05 | 2023-12-01 | 0.189 | 5,298,989 | -400 | 1.46% | 1,001,509 |
| 2023-11-28 | 2023-11-24 | 0.189 | 5,299,389 | +12,000 | 1.46% | 1,001,585 |
| 2023-11-24 | 2023-11-22 | 0.188 | 5,287,389 | +120,005 | 1.46% | 994,029 |
| 2023-11-17 | 2023-11-15 | 0.183 | 5,167,384 | +372,000 | 1.42% | 945,631 |
| 2023-11-14 | 2023-11-10 | 0.180 | 4,795,384 | +4,000 | 1.32% | 863,169 |
| 2023-11-13 | 2023-11-09 | 0.190 | 4,791,384 | +4,000 | 1.32% | 910,363 |
| 2023-10-31 | 2023-10-27 | 0.189 | 4,787,384 | +120,000 | 1.32% | 904,816 |
| 2023-10-27 | 2023-10-25 | 0.202 | 4,667,384 | +228,000 | 1.29% | 942,812 |
| 2023-10-04 | 2023-09-29 | 0.211 | 4,439,384 | -4,000 | 1.22% | 936,710 |
| 2023-09-26 | 2023-09-22 | 0.235 | 4,443,384 | +100 | 1.22% | 1,044,195 |
| 2023-09-20 | 2023-09-18 | 0.215 | 4,443,284 | -96,000 | 1.22% | 955,306 |
| 2023-08-31 | 2023-08-29 | 0.228 | 4,539,284 | +16,000 | 1.25% | 1,034,957 |
| 2023-08-17 | 2023-08-15 | 0.236 | 4,523,284 | -2,000 | 1.25% | 1,067,495 |
| 2023-08-16 | 2023-08-14 | 0.240 | 4,525,284 | +40,000 | 1.25% | 1,086,068 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,485,284 | -48,000 | 1.24% | 1,076,468 |
| 2023-07-31 | 2023-07-27 | 0.255 | 4,533,284 | -36,000 | 1.25% | 1,155,987 |
| 2023-07-24 | 2023-07-20 | 0.265 | 4,569,284 | +36,000 | 1.26% | 1,210,860 |
| 2023-07-21 | 2023-07-19 | 0.245 | 4,533,284 | -8,000 | 1.25% | 1,110,655 |
| 2023-07-19 | 2023-07-14 | 0.248 | 4,541,284 | -2,000 | 1.25% | 1,126,238 |
| 2023-07-07 | 2023-07-05 | 0.255 | 4,543,284 | +180,000 | 1.25% | 1,158,537 |
| 2023-07-06 | 2023-07-04 | 0.243 | 4,363,284 | -8,000 | 1.20% | 1,060,278 |
| 2023-06-30 | 2023-06-28 | 0.241 | 4,371,284 | -2,400 | 1.20% | 1,053,479 |
| 2023-06-26 | 2023-06-21 | 0.241 | 4,373,684 | -12,000 | 1.21% | 1,054,058 |
| 2023-05-23 | 2023-05-19 | 0.255 | 4,385,684 | -2,000 | 1.21% | 1,118,349 |
| 2023-04-28 | 2023-04-26 | 0.246 | 4,387,684 | +40,000 | 1.21% | 1,079,370 |
| 2023-04-27 | 2023-04-25 | 0.241 | 4,347,684 | -200,000 | 1.20% | 1,047,792 |
| 2023-04-26 | 2023-04-24 | 0.241 | 4,547,684 | +36,000 | 1.25% | 1,095,992 |
| 2023-04-25 | 2023-04-21 | 0.247 | 4,511,684 | +24,000 | 1.24% | 1,114,386 |
| 2023-04-24 | 2023-04-20 | 0.250 | 4,487,684 | +440,000 | 1.24% | 1,121,921 |
| 2023-04-21 | 2023-04-19 | 0.300 | 4,047,684 | +60,000 | 1.12% | 1,214,305 |
| 2023-04-20 | 2023-04-18 | 0.305 | 3,987,684 | -52,400 | 1.10% | 1,216,244 |
| 2023-04-19 | 2023-04-17 | 0.300 | 4,040,084 | -4,000 | 1.11% | 1,212,025 |
| 2023-04-18 | 2023-04-14 | 0.295 | 4,044,084 | -24,000 | 1.11% | 1,193,005 |
| 2023-04-17 | 2023-04-13 | 0.300 | 4,068,084 | -20,000 | 1.12% | 1,220,425 |
| 2023-04-13 | 2023-04-11 | 0.295 | 4,088,084 | +152,000 | 1.13% | 1,205,985 |
| 2023-04-11 | 2023-04-04 | 0.320 | 3,936,084 | -20,000 | 1.08% | 1,259,547 |
| 2023-04-03 | 2023-03-30 | 0.285 | 3,956,084 | -144,000 | 1.09% | 1,127,484 |
| 2023-03-31 | 2023-03-29 | 0.275 | 4,100,084 | +100,000 | 1.13% | 1,127,523 |
| 2023-03-30 | 2023-03-28 | 0.295 | 4,000,084 | +28,000 | 1.10% | 1,180,025 |
| 2023-03-29 | 2023-03-27 | 0.360 | 3,972,084 | +144,000 | 1.09% | 1,429,950 |
| 2023-03-28 | 2023-03-24 | 0.405 | 3,828,084 | -4,000 | 1.06% | 1,550,374 |
| 2023-03-27 | 2023-03-23 | 0.370 | 3,832,084 | +132,000 | 1.06% | 1,417,871 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,700,084 | -28,000 | 1.02% | 1,498,534 |
| 2023-03-21 | 2023-03-17 | 0.400 | 3,728,084 | -15,000 | 1.03% | 1,491,234 |
| 2023-03-20 | 2023-03-16 | 0.425 | 3,743,084 | -4,000 | 1.03% | 1,590,811 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,747,084 | +28,000 | 1.03% | 1,555,040 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,719,084 | +48,000 | 1.02% | 1,562,015 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,671,084 | -72,000 | 1.01% | 1,615,277 |
| 2023-03-10 | 2023-03-08 | 0.410 | 3,743,084 | -388,000 | 1.03% | 1,534,664 |
| 2023-03-09 | 2023-03-07 | 0.450 | 4,131,084 | +8,000 | 1.14% | 1,858,988 |
| 2023-03-06 | 2023-03-02 | 0.490 | 4,123,084 | -40,000 | 1.14% | 2,020,311 |
| 2023-03-03 | 2023-03-01 | 0.475 | 4,163,084 | -52,000 | 1.15% | 1,977,465 |
| 2023-03-02 | 2023-02-28 | 0.480 | 4,215,084 | +55,000 | 1.16% | 2,023,240 |
| 2023-03-01 | 2023-02-27 | 0.435 | 4,160,084 | +512,000 | 1.15% | 1,809,637 |
| 2023-02-28 | 2023-02-24 | 0.410 | 3,648,084 | +20,000 | 1.01% | 1,495,714 |
| 2023-02-22 | 2023-02-20 | 0.435 | 3,628,084 | -49,000 | 1.00% | 1,578,217 |
| 2023-02-17 | 2023-02-15 | 0.415 | 3,677,084 | -4,000 | 1.01% | 1,525,990 |
| 2023-02-16 | 2023-02-14 | 0.420 | 3,681,084 | -1,600 | 1.01% | 1,546,055 |
| 2023-02-10 | 2023-02-08 | 0.435 | 3,682,684 | -8,000 | 1.01% | 1,601,968 |
| 2023-02-09 | 2023-02-07 | 0.420 | 3,690,684 | -32,000 | 1.02% | 1,550,087 |
| 2023-02-07 | 2023-02-03 | 0.445 | 3,722,684 | -16,000 | 1.03% | 1,656,594 |
| 2023-02-06 | 2023-02-02 | 0.420 | 3,738,684 | -4,000 | 1.03% | 1,570,247 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,742,684 | -4,200 | 1.03% | 1,497,074 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,746,884 | +60,400 | 1.03% | 1,536,222 |
| 2023-01-30 | 2023-01-26 | 0.395 | 3,686,484 | +40,000 | 1.02% | 1,456,161 |
| 2023-01-27 | 2023-01-20 | 0.390 | 3,646,484 | +280,000 | 1.00% | 1,422,129 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,366,484 | +152,000 | 0.93% | 1,279,264 |
| 2023-01-20 | 2023-01-18 | 0.385 | 3,214,484 | -8,000 | 0.89% | 1,237,576 |
| 2023-01-13 | 2023-01-11 | 0.400 | 3,222,484 | -24,000 | 0.89% | 1,288,994 |
| 2023-01-12 | 2023-01-10 | 0.385 | 3,246,484 | -2,000 | 0.89% | 1,249,896 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,248,484 | -28,000 | 0.90% | 1,266,909 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,276,484 | -45,600 | 0.90% | 1,310,594 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,322,084 | -10,200 | 0.92% | 1,362,054 |
| 2023-01-03 | 2022-12-29 | 0.390 | 3,332,284 | -24,400 | 0.92% | 1,299,591 |
| 2022-12-30 | 2022-12-28 | 0.390 | 3,356,684 | +15,600 | 0.93% | 1,309,107 |
| 2022-12-29 | 2022-12-23 | 0.395 | 3,341,084 | +25,000 | 0.92% | 1,319,728 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,316,084 | +8,400 | 0.91% | 1,326,434 |
| 2022-12-23 | 2022-12-21 | 0.405 | 3,307,684 | -50,000 | 0.91% | 1,339,612 |
| 2022-12-22 | 2022-12-20 | 0.390 | 3,357,684 | +150,000 | 0.93% | 1,309,497 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,207,684 | +13,200 | 0.88% | 1,347,227 |
| 2022-12-19 | 2022-12-15 | 0.400 | 3,194,484 | +36,000 | 0.88% | 1,277,794 |
| 2022-12-16 | 2022-12-14 | 0.420 | 3,158,484 | +180,000 | 0.87% | 1,326,563 |
| 2022-12-15 | 2022-12-13 | 0.420 | 2,978,484 | +800 | 0.82% | 1,250,963 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,977,684 | +228,600 | 0.82% | 1,250,627 |
| 2022-12-12 | 2022-12-08 | 0.420 | 2,749,084 | +1,400 | 0.76% | 1,154,615 |
| 2022-12-09 | 2022-12-07 | 0.420 | 2,747,684 | -1,000 | 0.76% | 1,154,027 |
| 2022-12-08 | 2022-12-06 | 0.460 | 2,748,684 | -10,200 | 0.76% | 1,264,395 |
| 2022-12-07 | 2022-12-05 | 0.420 | 2,758,884 | -1,200 | 0.76% | 1,158,731 |
| 2022-12-06 | 2022-12-02 | 0.460 | 2,760,084 | +10,000 | 0.76% | 1,269,639 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,750,084 | -53,600 | 0.76% | 1,155,035 |
| 2022-11-29 | 2022-11-25 | 0.420 | 2,803,684 | -400 | 0.77% | 1,177,547 |
| 2022-11-28 | 2022-11-24 | 0.420 | 2,804,084 | +1,400 | 0.77% | 1,177,715 |
| 2022-11-23 | 2022-11-21 | 0.440 | 2,802,684 | -15,000 | 0.77% | 1,233,181 |
| 2022-11-22 | 2022-11-18 | 0.460 | 2,817,684 | -1,400 | 0.78% | 1,296,135 |
| 2022-11-18 | 2022-11-16 | 0.440 | 2,819,084 | +1,400 | 0.78% | 1,240,397 |
| 2022-11-17 | 2022-11-15 | 0.420 | 2,817,684 | +15,000 | 0.78% | 1,183,427 |
| 2022-11-08 | 2022-11-04 | 0.420 | 2,802,684 | -14,800 | 0.77% | 1,177,127 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,817,484 | +50,200 | 0.78% | 1,183,343 |
| 2022-10-28 | 2022-10-26 | 0.480 | 2,767,284 | +5,000 | 0.76% | 1,328,296 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,762,284 | +25,000 | 0.76% | 1,215,405 |
| 2022-10-25 | 2022-10-21 | 0.460 | 2,737,284 | +15,200 | 0.75% | 1,259,151 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,722,084 | -35,400 | 0.78% | 1,306,600 |
| 2022-10-18 | 2022-10-14 | 0.420 | 2,757,484 | -34,000 | 0.79% | 1,158,143 |
| 2022-10-14 | 2022-10-12 | 0.460 | 2,791,484 | -51,000 | 0.80% | 1,284,083 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,842,484 | -557,000 | 0.81% | 1,421,242 |
| 2022-10-12 | 2022-10-10 | 0.640 | 3,399,484 | +23,600 | 0.97% | 2,175,670 |
| 2022-10-06 | 2022-10-03 | 0.640 | 3,375,884 | -2,600 | 0.96% | 2,160,566 |
| 2022-10-05 | 2022-09-30 | 0.640 | 3,378,484 | +35,600 | 0.96% | 2,162,230 |
| 2022-10-03 | 2022-09-29 | 0.660 | 3,342,884 | -43,600 | 0.95% | 2,206,303 |
| 2022-09-30 | 2022-09-28 | 0.640 | 3,386,484 | -48,600 | 0.97% | 2,167,350 |
| 2022-09-29 | 2022-09-27 | 0.660 | 3,435,084 | +10 | 0.98% | 2,267,155 |
| 2022-09-28 | 2022-09-26 | 0.660 | 3,435,074 | -1,800 | 0.98% | 2,267,149 |
| 2022-09-27 | 2022-09-23 | 0.680 | 3,436,874 | +1,600 | 0.98% | 2,337,074 |
| 2022-09-26 | 2022-09-22 | 0.700 | 3,435,274 | -17,600 | 0.98% | 2,404,692 |
| 2022-09-23 | 2022-09-21 | 0.700 | 3,452,874 | -1,200 | 0.99% | 2,417,012 |
| 2022-09-22 | 2022-09-20 | 0.700 | 3,454,074 | -3,400 | 0.99% | 2,417,852 |
| 2022-09-19 | 2022-09-15 | 0.700 | 3,457,474 | -10,000 | 0.99% | 2,420,232 |
| 2022-09-16 | 2022-09-14 | 0.700 | 3,467,474 | +77,200 | 0.99% | 2,427,232 |
| 2022-09-15 | 2022-09-13 | 0.700 | 3,390,274 | +1,200 | 0.97% | 2,373,192 |
| 2022-09-14 | 2022-09-09 | 0.700 | 3,389,074 | +13,000 | 0.97% | 2,372,352 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,376,074 | -1,400 | 0.96% | 2,363,252 |
| 2022-09-09 | 2022-09-07 | 0.720 | 3,377,474 | +1,400 | 0.96% | 2,431,781 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,376,074 | -2,000 | 0.96% | 2,498,295 |
| 2022-09-07 | 2022-09-05 | 0.760 | 3,378,074 | -14,800 | 0.96% | 2,567,336 |
| 2022-09-06 | 2022-09-02 | 0.740 | 3,392,874 | -25,000 | 0.97% | 2,510,727 |
| 2022-09-05 | 2022-09-01 | 0.720 | 3,417,874 | -54,000 | 0.98% | 2,460,869 |
| 2022-09-02 | 2022-08-31 | 0.720 | 3,471,874 | -39,800 | 0.99% | 2,499,749 |
| 2022-09-01 | 2022-08-30 | 0.740 | 3,511,674 | +65,200 | 1.00% | 2,598,639 |
| 2022-08-31 | 2022-08-29 | 0.740 | 3,446,474 | +13,600 | 0.98% | 2,550,391 |
| 2022-08-30 | 2022-08-26 | 0.780 | 3,432,874 | -114,800 | 0.98% | 2,677,642 |
| 2022-08-29 | 2022-08-25 | 0.780 | 3,547,674 | -89,600 | 1.01% | 2,767,186 |
| 2022-08-26 | 2022-08-24 | 0.760 | 3,637,274 | +28,200 | 1.04% | 2,764,328 |
| 2022-08-25 | 2022-08-23 | 0.800 | 3,609,074 | +191,000 | 1.03% | 2,887,259 |
| 2022-08-24 | 2022-08-22 | 0.800 | 3,418,074 | +65,400 | 0.98% | 2,734,459 |
| 2022-08-23 | 2022-08-19 | 0.780 | 3,352,674 | -289,000 | 0.96% | 2,615,086 |
| 2022-08-22 | 2022-08-18 | 0.720 | 3,641,674 | +11,400 | 1.04% | 2,622,005 |
| 2022-08-19 | 2022-08-17 | 0.740 | 3,630,274 | +161,200 | 1.04% | 2,686,403 |
| 2022-08-17 | 2022-08-15 | 0.720 | 3,469,074 | +4,602 | 0.99% | 2,497,733 |
| 2022-08-16 | 2022-08-12 | 0.700 | 3,464,472 | +2,200 | 0.99% | 2,425,130 |
| 2022-08-05 | 2022-08-03 | 0.680 | 3,462,272 | +2,600 | 0.99% | 2,354,345 |
| 2022-08-04 | 2022-08-02 | 0.660 | 3,459,672 | +21,000 | 0.99% | 2,283,384 |
| 2022-08-02 | 2022-07-29 | 0.680 | 3,438,672 | +15,000 | 0.98% | 2,338,297 |
| 2022-07-29 | 2022-07-27 | 0.740 | 3,423,672 | -25,000 | 0.98% | 2,533,517 |
| 2022-07-26 | 2022-07-22 | 0.700 | 3,448,672 | -32,000 | 0.98% | 2,414,070 |
| 2022-07-25 | 2022-07-21 | 0.720 | 3,480,672 | -600 | 0.99% | 2,506,084 |
| 2022-07-22 | 2022-07-20 | 0.720 | 3,481,272 | +28,000 | 0.99% | 2,506,516 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,453,272 | +24,800 | 0.99% | 2,555,421 |
| 2022-07-20 | 2022-07-18 | 0.740 | 3,428,472 | -86,200 | 0.98% | 2,537,069 |
| 2022-07-19 | 2022-07-15 | 0.680 | 3,514,672 | +495,000 | 1.00% | 2,389,977 |
| 2022-07-15 | 2022-07-13 | 0.700 | 3,019,672 | +10,800 | 0.86% | 2,113,770 |
| 2022-07-12 | 2022-07-08 | 0.700 | 3,008,872 | -32,600 | 0.86% | 2,106,210 |
| 2022-07-11 | 2022-07-07 | 0.700 | 3,041,472 | +6,800 | 0.87% | 2,129,030 |
| 2022-07-08 | 2022-07-06 | 0.700 | 3,034,672 | -200 | 0.87% | 2,124,270 |
| 2022-07-06 | 2022-07-04 | 0.720 | 3,034,872 | +10,000 | 0.87% | 2,185,108 |
| 2022-07-04 | 2022-06-29 | 0.720 | 3,024,872 | -7,600 | 0.86% | 2,177,908 |
| 2022-06-30 | 2022-06-28 | 0.700 | 3,032,472 | +7,800 | 0.87% | 2,122,730 |
| 2022-06-29 | 2022-06-27 | 0.720 | 3,024,672 | +79,200 | 0.86% | 2,177,764 |
| 2022-06-28 | 2022-06-24 | 0.660 | 2,945,472 | -2,000 | 0.84% | 1,944,012 |
| 2022-06-27 | 2022-06-23 | 0.660 | 2,947,472 | +600 | 0.84% | 1,945,332 |
| 2022-06-24 | 2022-06-22 | 0.640 | 2,946,872 | +55,000 | 0.84% | 1,885,998 |
| 2022-06-21 | 2022-06-17 | 0.680 | 2,891,872 | +20,000 | 0.83% | 1,966,473 |
| 2022-06-17 | 2022-06-15 | 0.680 | 2,871,872 | -53,000 | 0.82% | 1,952,873 |
| 2022-06-16 | 2022-06-14 | 0.660 | 2,924,872 | -26,400 | 0.83% | 1,930,416 |
| 2022-06-15 | 2022-06-13 | 0.660 | 2,951,272 | -61,200 | 0.84% | 1,947,840 |
| 2022-06-14 | 2022-06-10 | 0.660 | 3,012,472 | +10,000 | 0.86% | 1,988,232 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,002,472 | -200 | 0.86% | 1,921,582 |
| 2022-06-07 | 2022-06-02 | 0.660 | 3,002,672 | -29,800 | 0.86% | 1,981,764 |
| 2022-06-06 | 2022-06-01 | 0.660 | 3,032,472 | -22,000 | 0.87% | 2,001,432 |
| 2022-06-02 | 2022-05-31 | 0.660 | 3,054,472 | +50,000 | 0.87% | 2,015,952 |
| 2022-06-01 | 2022-05-30 | 0.660 | 3,004,472 | +50,000 | 0.86% | 1,982,952 |
| 2022-05-27 | 2022-05-25 | 0.660 | 2,954,472 | -9,200 | 0.84% | 1,949,952 |
| 2022-05-20 | 2022-05-18 | 0.700 | 2,963,672 | +9,600 | 0.85% | 2,074,570 |
| 2022-05-19 | 2022-05-17 | 0.660 | 2,954,072 | +70,000 | 0.84% | 1,949,688 |
| 2022-05-17 | 2022-05-13 | 0.680 | 2,884,072 | +4,600 | 0.82% | 1,961,169 |
| 2022-05-16 | 2022-05-12 | 0.680 | 2,879,472 | -3,600 | 0.82% | 1,958,041 |
| 2022-05-13 | 2022-05-11 | 0.660 | 2,883,072 | -1,400 | 0.82% | 1,902,828 |
| 2022-05-12 | 2022-05-10 | 0.660 | 2,884,472 | +33,010 | 0.82% | 1,903,752 |
| 2022-05-11 | 2022-05-06 | 0.700 | 2,851,462 | +3,000 | 0.81% | 1,996,023 |
| 2022-05-06 | 2022-05-04 | 0.680 | 2,848,462 | -28,200 | 0.81% | 1,936,954 |
| 2022-05-05 | 2022-05-03 | 0.680 | 2,876,662 | +10,000 | 0.82% | 1,956,130 |
| 2022-05-03 | 2022-04-28 | 0.680 | 2,866,662 | +40,200 | 0.82% | 1,949,330 |
| 2022-04-29 | 2022-04-27 | 0.700 | 2,826,462 | -15,400 | 0.81% | 1,978,523 |
| 2022-04-27 | 2022-04-25 | 0.680 | 2,841,862 | +2,000 | 0.81% | 1,932,466 |
| 2022-04-26 | 2022-04-22 | 0.700 | 2,839,862 | +200 | 0.81% | 1,987,903 |
| 2022-04-25 | 2022-04-21 | 0.680 | 2,839,662 | -9,000 | 0.81% | 1,930,970 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,848,662 | +1,000 | 0.81% | 1,994,063 |
| 2022-04-20 | 2022-04-14 | 0.720 | 2,847,662 | -7,200 | 0.81% | 2,050,317 |
| 2022-04-14 | 2022-04-12 | 0.720 | 2,854,862 | +24,800 | 0.81% | 2,055,501 |
| 2022-04-13 | 2022-04-11 | 0.720 | 2,830,062 | +16,260 | 0.81% | 2,037,645 |
| 2022-04-11 | 2022-04-07 | 0.760 | 2,813,802 | +33,600 | 0.80% | 2,138,490 |
| 2022-04-08 | 2022-04-06 | 0.780 | 2,780,202 | -600 | 0.79% | 2,168,558 |
| 2022-04-07 | 2022-04-04 | 0.780 | 2,780,802 | +1,000 | 0.79% | 2,169,026 |
| 2022-04-06 | 2022-04-01 | 0.780 | 2,779,802 | +50,000 | 0.79% | 2,168,246 |
| 2022-04-04 | 2022-03-31 | 0.780 | 2,729,802 | -53,400 | 0.78% | 2,129,246 |
| 2022-04-01 | 2022-03-30 | 0.800 | 2,783,202 | +64,600 | 0.79% | 2,226,562 |
| 2022-03-31 | 2022-03-29 | 0.800 | 2,718,602 | -3,000 | 0.78% | 2,174,882 |
| 2022-03-30 | 2022-03-28 | 0.800 | 2,721,602 | +3,160 | 0.78% | 2,177,282 |
| 2022-03-29 | 2022-03-25 | 0.800 | 2,718,442 | +1,600 | 0.78% | 2,174,754 |
| 2022-03-28 | 2022-03-24 | 0.800 | 2,716,842 | +30,000 | 0.78% | 2,173,474 |
| 2022-03-25 | 2022-03-23 | 0.760 | 2,686,842 | -15,000 | 0.77% | 2,042,000 |
| 2022-03-24 | 2022-03-22 | 0.760 | 2,701,842 | +4,400 | 0.77% | 2,053,400 |
| 2022-03-22 | 2022-03-18 | 0.740 | 2,697,442 | -27,400 | 0.77% | 1,996,107 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,724,842 | -14,600 | 0.78% | 2,070,880 |
| 2022-03-18 | 2022-03-16 | 0.720 | 2,739,442 | +6,800 | 0.78% | 1,972,398 |
| 2022-03-17 | 2022-03-15 | 0.640 | 2,732,642 | -17,600 | 0.78% | 1,748,891 |
| 2022-03-16 | 2022-03-14 | 0.720 | 2,750,242 | +15,220 | 0.79% | 1,980,174 |
| 2022-03-15 | 2022-03-11 | 0.740 | 2,735,022 | -5,200 | 0.78% | 2,023,916 |
| 2022-03-14 | 2022-03-10 | 0.780 | 2,740,222 | -30,230 | 0.78% | 2,137,373 |
| 2022-03-11 | 2022-03-09 | 0.800 | 2,770,452 | -9,000 | 0.79% | 2,216,362 |
| 2022-03-10 | 2022-03-08 | 0.760 | 2,779,452 | +18,810 | 0.79% | 2,112,384 |
| 2022-03-09 | 2022-03-07 | 0.780 | 2,760,642 | +14,400 | 0.79% | 2,153,301 |
| 2022-03-08 | 2022-03-04 | 0.820 | 2,746,242 | +52,400 | 0.78% | 2,251,918 |
| 2022-03-07 | 2022-03-03 | 0.820 | 2,693,842 | -30,200 | 0.77% | 2,208,950 |
| 2022-03-04 | 2022-03-02 | 0.820 | 2,724,042 | +19,000 | 0.78% | 2,233,714 |
| 2022-03-03 | 2022-03-01 | 0.860 | 2,705,042 | -5,600 | 0.77% | 2,326,336 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,710,642 | +20,800 | 0.77% | 2,222,726 |
| 2022-03-01 | 2022-02-25 | 0.860 | 2,689,842 | +7,800 | 0.77% | 2,313,264 |
| 2022-02-28 | 2022-02-24 | 0.840 | 2,682,042 | -96,600 | 0.77% | 2,252,915 |
| 2022-02-25 | 2022-02-23 | 0.820 | 2,778,642 | -69,800 | 0.79% | 2,278,486 |
| 2022-02-24 | 2022-02-22 | 0.860 | 2,848,442 | -12,800 | 0.81% | 2,449,660 |
| 2022-02-23 | 2022-02-21 | 0.860 | 2,861,242 | +20,000 | 0.82% | 2,460,668 |
| 2022-02-22 | 2022-02-18 | 0.900 | 2,841,242 | -14,200 | 0.81% | 2,557,118 |
| 2022-02-21 | 2022-02-17 | 0.840 | 2,855,442 | +3,800 | 0.82% | 2,398,571 |
| 2022-02-17 | 2022-02-15 | 0.820 | 2,851,642 | -3,800 | 0.81% | 2,338,346 |
| 2022-02-15 | 2022-02-11 | 0.820 | 2,855,442 | +20,000 | 0.82% | 2,341,462 |
| 2022-02-11 | 2022-02-09 | 0.840 | 2,835,442 | +400 | 0.81% | 2,381,771 |
| 2022-02-10 | 2022-02-08 | 0.840 | 2,835,042 | -13,800 | 0.81% | 2,381,435 |
| 2022-02-09 | 2022-02-07 | 0.840 | 2,848,842 | +4,000 | 0.81% | 2,393,027 |
| 2022-02-08 | 2022-02-04 | 0.840 | 2,844,842 | -38,600 | 0.81% | 2,389,667 |
| 2022-02-07 | 2022-01-31 | 0.800 | 2,883,442 | -150,600 | 0.82% | 2,306,754 |
| 2022-02-04 | 2022-01-27 | 0.880 | 3,034,042 | +34,600 | 0.87% | 2,669,957 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,999,442 | -7,000 | 0.86% | 2,819,475 |
| 2022-01-27 | 2022-01-25 | 0.900 | 3,006,442 | -20,400 | 0.86% | 2,705,798 |
| 2022-01-26 | 2022-01-24 | 0.920 | 3,026,842 | -62,600 | 0.86% | 2,784,695 |
| 2022-01-25 | 2022-01-21 | 0.920 | 3,089,442 | +11,800 | 0.88% | 2,842,287 |
| 2022-01-24 | 2022-01-20 | 0.920 | 3,077,642 | -14,600 | 0.88% | 2,831,431 |
| 2022-01-21 | 2022-01-19 | 0.940 | 3,092,242 | +26,800 | 0.88% | 2,906,707 |
| 2022-01-20 | 2022-01-18 | 1.020 | 3,065,442 | +2,000 | 0.88% | 3,126,751 |
| 2022-01-19 | 2022-01-17 | 1.020 | 3,063,442 | +80,400 | 0.87% | 3,124,711 |
| 2022-01-18 | 2022-01-14 | 1.020 | 2,983,042 | -22,800 | 0.85% | 3,042,703 |
| 2022-01-17 | 2022-01-13 | 1.020 | 3,005,842 | -58,540 | 0.86% | 3,065,959 |
| 2022-01-14 | 2022-01-12 | 1.020 | 3,064,382 | +127,400 | 0.87% | 3,125,670 |
| 2022-01-13 | 2022-01-11 | 1.040 | 2,936,982 | +114,600 | 0.84% | 3,054,461 |
| 2022-01-12 | 2022-01-10 | 1.060 | 2,822,382 | +50,800 | 0.81% | 2,991,725 |
| 2022-01-11 | 2022-01-07 | 1.060 | 2,771,582 | -232,000 | 0.79% | 2,937,877 |
| 2022-01-10 | 2022-01-06 | 1.100 | 3,003,582 | -166,600 | 0.86% | 3,303,940 |
| 2022-01-07 | 2022-01-05 | 1.040 | 3,170,182 | +77,400 | 0.90% | 3,296,989 |
| 2022-01-06 | 2022-01-04 | 1.020 | 3,092,782 | +74,800 | 0.88% | 3,154,638 |
| 2022-01-05 | 2022-01-03 | 1.180 | 3,017,982 | +37,200 | 0.86% | 3,561,219 |
| 2022-01-04 | 2021-12-31 | 1.140 | 2,980,782 | -129,200 | 0.85% | 3,398,091 |
| 2022-01-03 | 2021-12-29 | 1.020 | 3,109,982 | +84,400 | 0.89% | 3,172,182 |
| 2021-12-30 | 2021-12-28 | 1.000 | 3,025,582 | +49,000 | 0.86% | 3,025,582 |
| 2021-12-29 | 2021-12-24 | 0.960 | 2,976,582 | -168,600 | 0.85% | 2,857,519 |
| 2021-12-28 | 2021-12-22 | 0.780 | 3,145,182 | -157,200 | 0.90% | 2,453,242 |
| 2021-12-23 | 2021-12-21 | 0.820 | 3,302,382 | -14,400 | 0.94% | 2,707,953 |
| 2021-12-22 | 2021-12-20 | 0.800 | 3,316,782 | -1,400 | 0.95% | 2,653,426 |
| 2021-12-21 | 2021-12-17 | 0.920 | 3,318,182 | +112,600 | 0.95% | 3,052,727 |
| 2021-12-20 | 2021-12-16 | 0.900 | 3,205,582 | -16,000 | 0.92% | 2,885,024 |
| 2021-12-17 | 2021-12-15 | 0.860 | 3,221,582 | +65,400 | 0.92% | 2,770,561 |
| 2021-12-16 | 2021-12-14 | 0.840 | 3,156,182 | -13,600 | 0.90% | 2,651,193 |
| 2021-12-15 | 2021-12-13 | 0.820 | 3,169,782 | -41,200 | 0.90% | 2,599,221 |
| 2021-12-14 | 2021-12-10 | 0.780 | 3,210,982 | -5,600 | 0.92% | 2,504,566 |
| 2021-12-13 | 2021-12-09 | 0.760 | 3,216,582 | -5,600 | 0.92% | 2,444,602 |
| 2021-12-09 | 2021-12-07 | 0.740 | 3,222,182 | +44,600 | 0.92% | 2,384,415 |
| 2021-12-08 | 2021-12-06 | 0.700 | 3,177,582 | -35,400 | 0.91% | 2,224,307 |
| 2021-12-07 | 2021-12-03 | 0.720 | 3,212,982 | -42,000 | 0.92% | 2,313,347 |
| 2021-12-06 | 2021-12-02 | 0.700 | 3,254,982 | -95,600 | 0.93% | 2,278,487 |
| 2021-12-03 | 2021-12-01 | 0.780 | 3,350,582 | -20,400 | 0.96% | 2,613,454 |
| 2021-12-02 | 2021-11-30 | 0.760 | 3,370,982 | -183,000 | 0.96% | 2,561,946 |
| 2021-12-01 | 2021-11-29 | 0.800 | 3,553,982 | -286,200 | 1.01% | 2,843,186 |
| 2021-11-30 | 2021-11-26 | 0.840 | 3,840,182 | +156,800 | 1.10% | 3,225,753 |
| 2021-11-29 | 2021-11-25 | 0.840 | 3,683,382 | +66,200 | 1.05% | 3,094,041 |
| 2021-11-26 | 2021-11-24 | 0.720 | 3,617,182 | +35,200 | 1.03% | 2,604,371 |
| 2021-11-25 | 2021-11-23 | 0.660 | 3,581,982 | -22,800 | 1.02% | 2,364,108 |
| 2021-11-24 | 2021-11-22 | 0.660 | 3,604,782 | -57,200 | 1.03% | 2,379,156 |
| 2021-11-23 | 2021-11-19 | 0.640 | 3,661,982 | -4,200 | 1.05% | 2,343,668 |
| 2021-11-22 | 2021-11-18 | 0.660 | 3,666,182 | +437,400 | 1.05% | 2,419,680 |
| 2021-11-19 | 2021-11-17 | 0.680 | 3,228,782 | -47,400 | 0.92% | 2,195,572 |
| 2021-11-18 | 2021-11-16 | 0.700 | 3,276,182 | +49,000 | 0.94% | 2,293,327 |
| 2021-11-17 | 2021-11-15 | 0.700 | 3,227,182 | +160,000 | 0.92% | 2,259,027 |
| 2021-11-16 | 2021-11-12 | 0.640 | 3,067,182 | +272,800 | 0.88% | 1,962,996 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,794,382 | +118,600 | 0.80% | 1,732,517 |
| 2021-11-12 | 2021-11-10 | 0.560 | 2,675,782 | +168,600 | 0.76% | 1,498,438 |
| 2021-11-11 | 2021-11-09 | 0.540 | 2,507,182 | -87,800 | 0.72% | 1,353,878 |
| 2021-11-09 | 2021-11-05 | 0.520 | 2,594,982 | -200 | 0.74% | 1,349,391 |
| 2021-11-08 | 2021-11-04 | 0.500 | 2,595,182 | +3,200 | 0.74% | 1,297,591 |
| 2021-11-05 | 2021-11-03 | 0.480 | 2,591,982 | +32,000 | 0.74% | 1,244,151 |
| 2021-11-03 | 2021-11-01 | 0.500 | 2,559,982 | -200 | 0.73% | 1,279,991 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,560,182 | -128,200 | 0.73% | 1,280,091 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,688,382 | +1,000 | 0.77% | 1,344,191 |
| 2021-10-29 | 2021-10-27 | 0.500 | 2,687,382 | -800 | 0.77% | 1,343,691 |
| 2021-10-28 | 2021-10-26 | 0.500 | 2,688,182 | -5,000 | 0.77% | 1,344,091 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,693,182 | +18,400 | 0.77% | 1,346,591 |
| 2021-10-26 | 2021-10-22 | 0.500 | 2,674,782 | +4,400 | 0.76% | 1,337,391 |
| 2021-10-25 | 2021-10-21 | 0.500 | 2,670,382 | +42,800 | 0.76% | 1,335,191 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,627,582 | +136,600 | 0.75% | 1,313,791 |
| 2021-10-20 | 2021-10-18 | 0.480 | 2,490,982 | -20,200 | 0.71% | 1,195,671 |
| 2021-10-19 | 2021-10-15 | 0.500 | 2,511,182 | +8,200 | 0.72% | 1,255,591 |
| 2021-10-18 | 2021-10-12 | 0.500 | 2,502,982 | +125,600 | 0.71% | 1,251,491 |
| 2021-10-11 | 2021-10-07 | 0.540 | 2,377,382 | +1,400 | 0.68% | 1,283,786 |
| 2021-10-08 | 2021-10-06 | 0.540 | 2,375,982 | +200 | 0.68% | 1,283,030 |
| 2021-10-07 | 2021-10-05 | 0.540 | 2,375,782 | +2,600 | 0.68% | 1,282,922 |
| 2021-10-05 | 2021-09-30 | 0.560 | 2,373,182 | -20,800 | 0.68% | 1,328,982 |
| 2021-10-04 | 2021-09-29 | 0.540 | 2,393,982 | +200 | 0.68% | 1,292,750 |
| 2021-09-30 | 2021-09-28 | 0.540 | 2,393,782 | -69,800 | 0.68% | 1,292,642 |
| 2021-09-28 | 2021-09-24 | 0.540 | 2,463,582 | -6,800 | 0.70% | 1,330,334 |
| 2021-09-27 | 2021-09-23 | 0.520 | 2,470,382 | +400 | 0.71% | 1,284,599 |
| 2021-09-24 | 2021-09-21 | 0.540 | 2,469,982 | +13,600 | 0.71% | 1,333,790 |
| 2021-09-23 | 2021-09-20 | 0.480 | 2,456,382 | -23,000 | 0.70% | 1,179,063 |
| 2021-09-21 | 2021-09-17 | 0.520 | 2,479,382 | -87,600 | 0.71% | 1,289,279 |
| 2021-09-20 | 2021-09-16 | 0.500 | 2,566,982 | +21,200 | 0.73% | 1,283,491 |
| 2021-09-17 | 2021-09-15 | 0.500 | 2,545,782 | -15,600 | 0.73% | 1,272,891 |
| 2021-09-14 | 2021-09-10 | 0.540 | 2,561,382 | -598 | 0.73% | 1,383,146 |
| 2021-09-13 | 2021-09-09 | 0.540 | 2,561,980 | -34,600 | 0.73% | 1,383,469 |
| 2021-09-10 | 2021-09-08 | 0.560 | 2,596,580 | +261,200 | 0.74% | 1,454,085 |
| 2021-09-09 | 2021-09-07 | 0.520 | 2,335,380 | +7,800 | 0.67% | 1,214,398 |
| 2021-09-07 | 2021-09-03 | 0.520 | 2,327,580 | -400 | 0.66% | 1,210,342 |
| 2021-09-06 | 2021-09-02 | 0.500 | 2,327,980 | +30,200 | 0.66% | 1,163,990 |
| 2021-09-03 | 2021-09-01 | 0.500 | 2,297,780 | -7,600 | 0.66% | 1,148,890 |
| 2021-09-02 | 2021-08-31 | 0.520 | 2,305,380 | -25,000 | 0.66% | 1,198,798 |
| 2021-09-01 | 2021-08-30 | 0.520 | 2,330,380 | -9,200 | 0.67% | 1,211,798 |
| 2021-08-31 | 2021-08-27 | 0.520 | 2,339,580 | +98,000 | 0.67% | 1,216,582 |
| 2021-08-30 | 2021-08-26 | 0.520 | 2,241,580 | -200 | 0.64% | 1,165,622 |
| 2021-08-25 | 2021-08-23 | 0.480 | 2,241,780 | +22,800 | 0.64% | 1,076,054 |
| 2021-08-24 | 2021-08-20 | 0.480 | 2,218,980 | +67,000 | 0.63% | 1,065,110 |
| 2021-08-23 | 2021-08-19 | 0.500 | 2,151,980 | +3,000 | 0.61% | 1,075,990 |
| 2021-08-17 | 2021-08-13 | 0.480 | 2,148,980 | -2,600 | 0.61% | 1,031,510 |
| 2021-08-16 | 2021-08-12 | 0.480 | 2,151,580 | +2,600 | 0.61% | 1,032,758 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,148,980 | -10,000 | 0.61% | 1,074,490 |
| 2021-08-10 | 2021-08-06 | 0.500 | 2,158,980 | -200 | 0.62% | 1,079,490 |
| 2021-08-09 | 2021-08-05 | 0.520 | 2,159,180 | -200 | 0.62% | 1,122,774 |
| 2021-08-06 | 2021-08-04 | 0.520 | 2,159,380 | -5,000 | 0.62% | 1,122,878 |
| 2021-08-05 | 2021-08-03 | 0.540 | 2,164,380 | -50,000 | 0.62% | 1,168,765 |
| 2021-08-04 | 2021-08-02 | 0.540 | 2,214,380 | -44,800 | 0.63% | 1,195,765 |
| 2021-08-03 | 2021-07-30 | 0.540 | 2,259,180 | -45,800 | 0.64% | 1,219,957 |
| 2021-08-02 | 2021-07-29 | 0.480 | 2,304,980 | -7,400 | 0.66% | 1,106,390 |
| 2021-07-30 | 2021-07-28 | 0.440 | 2,312,380 | -15,000 | 0.66% | 1,017,447 |
| 2021-07-29 | 2021-07-27 | 0.440 | 2,327,380 | -23,000 | 0.66% | 1,024,047 |
| 2021-07-28 | 2021-07-26 | 0.460 | 2,350,380 | -7,000 | 0.67% | 1,081,175 |
| 2021-07-27 | 2021-07-23 | 0.480 | 2,357,380 | -8,200 | 0.67% | 1,131,542 |
| 2021-07-23 | 2021-07-21 | 0.460 | 2,365,580 | -124,600 | 0.68% | 1,088,167 |
| 2021-07-22 | 2021-07-20 | 0.480 | 2,490,180 | -54,000 | 0.71% | 1,195,286 |
| 2021-07-21 | 2021-07-19 | 0.520 | 2,544,180 | -25,000 | 0.73% | 1,322,974 |
| 2021-07-20 | 2021-07-16 | 0.520 | 2,569,180 | -46,000 | 0.73% | 1,335,974 |
| 2021-07-19 | 2021-07-15 | 0.540 | 2,615,180 | -100,000 | 0.75% | 1,412,197 |
| 2021-07-16 | 2021-07-14 | 0.520 | 2,715,180 | +21,280 | 0.78% | 1,411,894 |
| 2021-07-15 | 2021-07-13 | 0.540 | 2,693,900 | +10,000 | 0.77% | 1,454,706 |
| 2021-07-14 | 2021-07-12 | 0.540 | 2,683,900 | -158,400 | 0.77% | 1,449,306 |
| 2021-07-13 | 2021-07-09 | 0.520 | 2,842,300 | +222,400 | 0.81% | 1,477,996 |
| 2021-07-12 | 2021-07-08 | 0.520 | 2,619,900 | -7,000 | 0.75% | 1,362,348 |
| 2021-07-09 | 2021-07-07 | 0.500 | 2,626,900 | -5,200 | 0.75% | 1,313,450 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,632,100 | -48,200 | 0.75% | 1,316,050 |
| 2021-07-07 | 2021-07-05 | 0.540 | 2,680,300 | -75,000 | 0.77% | 1,447,362 |
| 2021-07-06 | 2021-07-02 | 0.540 | 2,755,300 | -361,600 | 0.79% | 1,487,862 |
| 2021-07-05 | 2021-06-30 | 0.580 | 3,116,900 | +56,400 | 0.89% | 1,807,802 |
| 2021-07-02 | 2021-06-29 | 0.580 | 3,060,500 | -192,200 | 0.87% | 1,775,090 |
| 2021-06-30 | 2021-06-28 | 0.600 | 3,252,700 | -52,800 | 0.93% | 1,951,620 |
| 2021-06-29 | 2021-06-25 | 0.580 | 3,305,500 | -390,000 | 0.94% | 1,917,190 |
| 2021-06-28 | 2021-06-24 | 0.600 | 3,695,500 | -64,000 | 1.05% | 2,217,300 |
| 2021-06-25 | 2021-06-23 | 0.600 | 3,759,500 | +135,400 | 1.07% | 2,255,700 |
| 2021-06-24 | 2021-06-22 | 0.600 | 3,624,100 | +339,600 | 1.03% | 2,174,460 |
| 2021-06-23 | 2021-06-21 | 0.560 | 3,284,500 | -126,000 | 0.94% | 1,839,320 |
| 2021-06-22 | 2021-06-18 | 0.580 | 3,410,500 | +18,000 | 0.97% | 1,978,090 |
| 2021-06-21 | 2021-06-17 | 0.540 | 3,392,500 | +295,624 | 0.97% | 1,831,950 |
| 2021-06-18 | 2021-06-16 | 0.540 | 3,096,876 | -63,800 | 0.88% | 1,672,313 |
| 2021-06-17 | 2021-06-15 | 0.540 | 3,160,676 | -3,200 | 0.90% | 1,706,765 |
| 2021-06-16 | 2021-06-11 | 0.500 | 3,163,876 | -241,200 | 0.90% | 1,581,938 |
| 2021-06-15 | 2021-06-10 | 0.500 | 3,405,076 | +22,800 | 0.97% | 1,702,538 |
| 2021-06-11 | 2021-06-09 | 0.540 | 3,382,276 | -78,600 | 0.97% | 1,826,429 |
| 2021-06-10 | 2021-06-08 | 0.520 | 3,460,876 | -148,600 | 0.99% | 1,799,656 |
| 2021-06-09 | 2021-06-07 | 0.540 | 3,609,476 | -150,800 | 1.03% | 1,949,117 |
| 2021-06-08 | 2021-06-04 | 0.560 | 3,760,276 | +131,400 | 1.07% | 2,105,755 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,628,876 | +175,600 | 1.04% | 1,959,593 |
| 2021-06-04 | 2021-06-02 | 0.500 | 3,453,276 | +194,400 | 0.99% | 1,726,638 |
| 2021-06-03 | 2021-06-01 | 0.520 | 3,258,876 | -113,400 | 0.93% | 1,694,616 |
| 2021-06-02 | 2021-05-31 | 0.500 | 3,372,276 | -78,400 | 0.96% | 1,686,138 |
| 2021-06-01 | 2021-05-28 | 0.500 | 3,450,676 | -292,400 | 0.98% | 1,725,338 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,743,076 | -516,200 | 1.07% | 1,871,538 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,259,276 | -395,800 | 1.22% | 2,044,452 |
| 2021-05-27 | 2021-05-25 | 0.520 | 4,655,076 | +1,202,400 | 1.33% | 2,420,640 |
| 2021-05-26 | 2021-05-24 | 0.440 | 3,452,676 | +747,000 | 0.99% | 1,519,177 |
| 2021-05-25 | 2021-05-21 | 0.400 | 2,705,676 | +25,000 | 0.77% | 1,082,270 |
| 2021-05-24 | 2021-05-20 | 0.420 | 2,680,676 | -123,200 | 0.77% | 1,125,884 |
| 2021-05-21 | 2021-05-18 | 0.380 | 2,803,876 | +152,400 | 0.80% | 1,065,473 |
| 2021-05-20 | 2021-05-17 | 0.400 | 2,651,476 | -139,000 | 0.76% | 1,060,590 |
| 2021-05-18 | 2021-05-14 | 0.400 | 2,790,476 | -50,000 | 0.80% | 1,116,190 |
| 2021-05-17 | 2021-05-13 | 0.400 | 2,840,476 | +5,800 | 0.81% | 1,136,190 |
| 2021-05-14 | 2021-05-12 | 0.400 | 2,834,676 | -86,400 | 0.81% | 1,133,870 |
| 2021-05-13 | 2021-05-11 | 0.400 | 2,921,076 | -37,000 | 0.83% | 1,168,430 |
| 2021-05-12 | 2021-05-10 | 0.420 | 2,958,076 | +77,800 | 0.84% | 1,242,392 |
| 2021-05-11 | 2021-05-07 | 0.440 | 2,880,276 | -72,800 | 0.82% | 1,267,321 |
| 2021-05-10 | 2021-05-06 | 0.460 | 2,953,076 | -247,600 | 0.84% | 1,358,415 |
| 2021-05-07 | 2021-05-05 | 0.460 | 3,200,676 | -36,400 | 0.91% | 1,472,311 |
| 2021-05-06 | 2021-05-04 | 0.460 | 3,237,076 | +13,200 | 0.92% | 1,489,055 |
| 2021-05-05 | 2021-05-03 | 0.480 | 3,223,876 | -66,200 | 0.92% | 1,547,460 |
| 2021-05-04 | 2021-04-30 | 0.480 | 3,290,076 | +144,600 | 0.94% | 1,579,236 |
| 2021-05-03 | 2021-04-29 | 0.460 | 3,145,476 | -172,400 | 0.90% | 1,446,919 |
| 2021-04-30 | 2021-04-28 | 0.440 | 3,317,876 | -60,800 | 0.95% | 1,459,865 |
| 2021-04-29 | 2021-04-27 | 0.460 | 3,378,676 | +536,000 | 0.96% | 1,554,191 |
| 2021-04-28 | 2021-04-26 | 0.440 | 2,842,676 | -458,800 | 0.81% | 1,250,777 |
| 2021-04-27 | 2021-04-23 | 0.440 | 3,301,476 | -152,400 | 0.94% | 1,452,649 |
| 2021-04-26 | 2021-04-22 | 0.440 | 3,453,876 | -88,400 | 0.99% | 1,519,705 |
| 2021-04-23 | 2021-04-21 | 0.440 | 3,542,276 | +299,400 | 1.01% | 1,558,601 |
| 2021-04-22 | 2021-04-20 | 0.440 | 3,242,876 | -601,000 | 0.93% | 1,426,865 |
| 2021-04-21 | 2021-04-19 | 0.440 | 3,843,876 | +47,600 | 1.10% | 1,691,305 |
| 2021-04-20 | 2021-04-16 | 0.440 | 3,796,276 | +264,200 | 1.08% | 1,670,361 |
| 2021-04-19 | 2021-04-15 | 0.480 | 3,532,076 | +396,600 | 1.01% | 1,695,396 |
| 2021-04-16 | 2021-04-14 | 0.400 | 3,135,476 | -27,200 | 0.90% | 1,254,190 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,162,676 | +78,600 | 0.90% | 1,201,817 |
| 2021-04-14 | 2021-04-12 | 0.440 | 3,084,076 | +249,800 | 0.88% | 1,356,993 |
| 2021-04-13 | 2021-04-09 | 0.340 | 2,834,276 | -143,000 | 0.81% | 963,654 |
| 2021-04-12 | 2021-04-08 | 0.320 | 2,977,276 | -81,600 | 0.85% | 952,728 |
| 2021-04-09 | 2021-04-07 | 0.340 | 3,058,876 | -30,200 | 0.87% | 1,040,018 |
| 2021-04-08 | 2021-04-01 | 0.320 | 3,089,076 | +1,600 | 0.88% | 988,504 |
| 2021-04-07 | 2021-03-31 | 0.320 | 3,087,476 | +34,200 | 0.88% | 987,992 |
| 2021-04-01 | 2021-03-30 | 0.340 | 3,053,276 | -20,000 | 0.87% | 1,038,114 |
| 2021-03-31 | 2021-03-29 | 0.340 | 3,073,276 | +52,400 | 0.88% | 1,044,914 |
| 2021-03-30 | 2021-03-26 | 0.360 | 3,020,876 | +35,600 | 0.86% | 1,087,515 |
| 2021-03-29 | 2021-03-25 | 0.340 | 2,985,276 | -20,600 | 0.85% | 1,014,994 |
| 2021-03-26 | 2021-03-24 | 0.360 | 3,005,876 | +188,800 | 0.86% | 1,082,115 |
| 2021-03-25 | 2021-03-23 | 0.320 | 2,817,076 | +36,200 | 0.80% | 901,464 |
| 2021-03-24 | 2021-03-22 | 0.320 | 2,780,876 | +33,800 | 0.79% | 889,880 |
| 2021-03-23 | 2021-03-19 | 0.340 | 2,747,076 | -1,400 | 0.78% | 934,006 |
| 2021-03-19 | 2021-03-17 | 0.340 | 2,748,476 | +5 | 0.78% | 934,482 |
| 2021-03-17 | 2021-03-15 | 0.340 | 2,748,471 | -20,000 | 0.78% | 934,480 |
| 2021-03-15 | 2021-03-11 | 0.340 | 2,768,471 | -32,000 | 0.79% | 941,280 |
| 2021-03-12 | 2021-03-10 | 0.340 | 2,800,471 | +35,000 | 0.80% | 952,160 |
| 2021-03-11 | 2021-03-09 | 0.340 | 2,765,471 | -79,200 | 0.79% | 940,260 |
| 2021-03-10 | 2021-03-08 | 0.320 | 2,844,671 | +15,000 | 0.81% | 910,295 |
| 2021-03-09 | 2021-03-05 | 0.340 | 2,829,671 | -30,200 | 0.81% | 962,088 |
| 2021-03-08 | 2021-03-04 | 0.360 | 2,859,871 | +154,800 | 0.82% | 1,029,554 |
| 2021-03-05 | 2021-03-03 | 0.360 | 2,705,071 | -35,800 | 0.77% | 973,826 |
| 2021-03-04 | 2021-03-02 | 0.360 | 2,740,871 | -39,800 | 0.78% | 986,714 |
| 2021-03-03 | 2021-03-01 | 0.340 | 2,780,671 | +499,600 | 0.79% | 945,428 |
| 2021-03-02 | 2021-02-26 | 0.340 | 2,281,071 | -66,200 | 0.65% | 775,564 |
| 2021-03-01 | 2021-02-25 | 0.360 | 2,347,271 | -10,600 | 0.67% | 845,018 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,357,871 | -200,200 | 0.67% | 848,834 |
| 2021-02-25 | 2021-02-23 | 0.380 | 2,558,071 | -439,400 | 0.73% | 972,067 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,997,471 | +258,800 | 0.86% | 1,079,090 |
| 2021-02-23 | 2021-02-19 | 0.380 | 2,738,671 | +123,000 | 0.78% | 1,040,695 |
| 2021-02-22 | 2021-02-18 | 0.360 | 2,615,671 | -95,600 | 0.75% | 941,642 |
| 2021-02-19 | 2021-02-17 | 0.360 | 2,711,271 | +31,400 | 0.77% | 976,058 |
| 2021-02-18 | 2021-02-16 | 0.320 | 2,679,871 | -67,200 | 0.76% | 857,559 |
| 2021-02-17 | 2021-02-11 | 0.280 | 2,747,071 | -476,400 | 0.78% | 769,180 |
| 2021-02-16 | 2021-02-09 | 0.300 | 3,223,471 | +743,000 | 0.92% | 967,041 |
| 2021-02-10 | 2021-02-08 | 0.260 | 2,480,471 | +38,200 | 0.71% | 644,922 |
| 2021-02-09 | 2021-02-05 | 0.260 | 2,442,271 | +200 | 0.70% | 634,990 |
| 2021-02-08 | 2021-02-04 | 0.260 | 2,442,071 | -22,000 | 0.70% | 634,938 |
| 2021-02-05 | 2021-02-03 | 0.240 | 2,464,071 | +19,000 | 0.70% | 591,377 |
| 2021-02-04 | 2021-02-02 | 0.260 | 2,445,071 | +5,000 | 0.70% | 635,718 |
| 2021-02-03 | 2021-02-01 | 0.260 | 2,440,071 | -13,200 | 0.70% | 634,418 |
| 2021-02-02 | 2021-01-29 | 0.220 | 2,453,271 | +200 | 0.70% | 539,720 |
| 2021-01-26 | 2021-01-22 | 0.240 | 2,453,071 | -89,600 | 0.70% | 588,737 |
| 2021-01-25 | 2021-01-21 | 0.220 | 2,542,671 | -83,200 | 0.73% | 559,388 |
| 2021-01-22 | 2021-01-20 | 0.240 | 2,625,871 | +36,600 | 0.75% | 630,209 |
| 2021-01-21 | 2021-01-19 | 0.220 | 2,589,271 | +33,205 | 0.74% | 569,640 |
| 2021-01-20 | 2021-01-18 | 0.220 | 2,556,066 | +8,400 | 0.73% | 562,335 |
| 2021-01-19 | 2021-01-15 | 0.240 | 2,547,666 | +15,400 | 0.73% | 611,440 |
| 2021-01-18 | 2021-01-14 | 0.220 | 2,532,266 | +45,800 | 0.72% | 557,099 |
| 2021-01-15 | 2021-01-13 | 0.240 | 2,486,466 | +531,200 | 0.71% | 596,752 |
| 2021-01-14 | 2021-01-12 | 0.260 | 1,955,266 | +224,600 | 0.56% | 508,369 |
| 2021-01-13 | 2021-01-11 | 0.340 | 1,730,666 | -30,000 | 0.49% | 588,426 |
| 2021-01-11 | 2021-01-07 | 0.340 | 1,760,666 | +5,400 | 0.50% | 598,626 |
| 2021-01-08 | 2021-01-06 | 0.340 | 1,755,266 | +28,600 | 0.50% | 596,790 |
| 2021-01-06 | 2021-01-04 | 0.340 | 1,726,666 | -20,600 | 0.49% | 587,066 |
| 2021-01-05 | 2020-12-31 | 0.320 | 1,747,266 | -129,400 | 0.50% | 559,125 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,876,666 | -72,800 | 0.54% | 600,533 |
| 2020-12-30 | 2020-12-28 | 0.300 | 1,949,466 | +179,400 | 0.56% | 584,840 |
| 2020-12-29 | 2020-12-24 | 0.320 | 1,770,066 | -107,000 | 0.51% | 566,421 |
| 2020-12-28 | 2020-12-22 | 0.320 | 1,877,066 | -2,600 | 0.54% | 600,661 |
| 2020-12-23 | 2020-12-21 | 0.320 | 1,879,666 | +122,200 | 0.54% | 601,493 |
| 2020-12-21 | 2020-12-17 | 0.320 | 1,757,466 | +20,600 | 0.50% | 562,389 |
| 2020-12-18 | 2020-12-16 | 0.320 | 1,736,866 | -10,800 | 0.50% | 555,797 |
| 2020-12-17 | 2020-12-15 | 0.320 | 1,747,666 | +56,800 | 0.50% | 559,253 |
| 2020-12-16 | 2020-12-14 | 0.340 | 1,690,866 | -109,600 | 0.48% | 574,894 |
| 2020-12-15 | 2020-12-11 | 0.360 | 1,800,466 | +579,400 | 0.51% | 648,168 |
| 2020-12-10 | 2020-12-08 | 0.320 | 1,221,066 | -27,000 | 0.35% | 390,741 |
| 2020-12-07 | 2020-12-03 | 0.320 | 1,248,066 | -23,000 | 0.36% | 399,381 |
| 2020-12-04 | 2020-12-02 | 0.320 | 1,271,066 | -99,200 | 0.36% | 406,741 |
| 2020-12-02 | 2020-11-30 | 0.320 | 1,370,266 | -50,000 | 0.39% | 438,485 |
| 2020-12-01 | 2020-11-27 | 0.340 | 1,420,266 | -12,600 | 0.41% | 482,890 |
| 2020-11-30 | 2020-11-26 | 0.320 | 1,432,866 | -38,200 | 0.41% | 458,517 |
| 2020-11-27 | 2020-11-25 | 0.300 | 1,471,066 | +37,000 | 0.42% | 441,320 |
| 2020-11-26 | 2020-11-24 | 0.280 | 1,434,066 | -37,000 | 0.41% | 401,538 |
| 2020-11-25 | 2020-11-23 | 0.280 | 1,471,066 | -14,600 | 0.42% | 411,898 |
| 2020-11-24 | 2020-11-20 | 0.280 | 1,485,666 | +18,400 | 0.42% | 415,986 |
| 2020-11-23 | 2020-11-19 | 0.280 | 1,467,266 | +36,200 | 0.42% | 410,834 |
| 2020-11-20 | 2020-11-18 | 0.300 | 1,431,066 | -15,600 | 0.41% | 429,320 |
| 2020-11-19 | 2020-11-17 | 0.280 | 1,446,666 | +200 | 0.41% | 405,066 |
| 2020-11-18 | 2020-11-16 | 0.260 | 1,446,466 | -10,200 | 0.41% | 376,081 |
| 2020-11-16 | 2020-11-12 | 0.260 | 1,456,666 | +8,600 | 0.42% | 378,733 |
| 2020-11-13 | 2020-11-11 | 0.260 | 1,448,066 | +6,400 | 0.41% | 376,497 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,441,666 | +47,800 | 0.41% | 403,666 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,393,866 | +6,800 | 0.40% | 362,405 |
| 2020-11-09 | 2020-11-05 | 0.260 | 1,387,066 | +5,200 | 0.40% | 360,637 |
| 2020-11-06 | 2020-11-04 | 0.260 | 1,381,866 | +63,000 | 0.39% | 359,285 |
| 2020-11-05 | 2020-11-03 | 0.260 | 1,318,866 | -3,800 | 0.38% | 342,905 |
| 2020-11-02 | 2020-10-29 | 0.280 | 1,322,666 | +4,600 | 0.38% | 370,346 |
| 2020-10-30 | 2020-10-28 | 0.260 | 1,318,066 | +21,200 | 0.38% | 342,697 |
| 2020-10-29 | 2020-10-27 | 0.260 | 1,296,866 | +200 | 0.37% | 337,185 |
| 2020-10-21 | 2020-10-19 | 0.260 | 1,296,666 | +5,000 | 0.37% | 337,133 |
| 2020-10-20 | 2020-10-16 | 0.260 | 1,291,666 | -6,000 | 0.37% | 335,833 |
| 2020-10-19 | 2020-10-15 | 0.280 | 1,297,666 | +6,000 | 0.37% | 363,346 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,291,666 | -4,800 | 0.37% | 361,666 |
| 2020-10-08 | 2020-10-06 | 0.260 | 1,296,466 | +4,800 | 0.37% | 337,081 |
| 2020-10-06 | 2020-09-30 | 0.260 | 1,291,666 | +10,000 | 0.37% | 335,833 |
| 2020-09-29 | 2020-09-25 | 0.260 | 1,281,666 | -98,200 | 0.37% | 333,233 |
| 2020-09-22 | 2020-09-18 | 0.280 | 1,379,866 | -12,600 | 0.39% | 386,362 |
| 2020-09-21 | 2020-09-17 | 0.300 | 1,392,466 | +3,000 | 0.40% | 417,740 |
| 2020-09-17 | 2020-09-15 | 0.280 | 1,389,466 | -155,000 | 0.40% | 389,050 |
| 2020-09-14 | 2020-09-10 | 0.280 | 1,544,466 | +231,600 | 0.44% | 432,450 |
| 2020-09-08 | 2020-09-04 | 0.280 | 1,312,866 | -25,000 | 0.37% | 367,602 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,337,866 | -34,600 | 0.38% | 374,602 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,372,466 | -15,400 | 0.39% | 384,290 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,387,866 | -9,400 | 0.40% | 360,845 |
| 2020-08-26 | 2020-08-24 | 0.260 | 1,397,266 | +800 | 0.40% | 363,289 |
| 2020-08-25 | 2020-08-21 | 0.280 | 1,396,466 | +20,000 | 0.40% | 391,010 |
| 2020-08-19 | 2020-08-17 | 0.260 | 1,376,466 | +27,200 | 0.39% | 357,881 |
| 2020-08-17 | 2020-08-13 | 0.260 | 1,349,266 | +200 | 0.39% | 350,809 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,349,066 | +1,400 | 0.39% | 350,757 |
| 2020-08-12 | 2020-08-10 | 0.240 | 1,347,666 | -200 | 0.38% | 323,440 |
| 2020-08-11 | 2020-08-07 | 0.260 | 1,347,866 | -800 | 0.38% | 350,445 |
| 2020-08-10 | 2020-08-06 | 0.220 | 1,348,666 | -45,000 | 0.38% | 296,707 |
| 2020-08-06 | 2020-08-04 | 0.240 | 1,393,666 | -14,000 | 0.40% | 334,480 |
| 2020-08-05 | 2020-08-03 | 0.240 | 1,407,666 | +70,000 | 0.40% | 337,840 |
| 2020-08-04 | 2020-07-31 | 0.260 | 1,337,666 | +6,600 | 0.38% | 347,793 |
| 2020-08-03 | 2020-07-30 | 0.280 | 1,331,066 | -22,800 | 0.38% | 372,698 |
| 2020-07-31 | 2020-07-29 | 0.260 | 1,353,866 | +52,801 | 0.39% | 352,005 |
| 2020-07-30 | 2020-07-28 | 0.220 | 1,301,065 | +178,800 | 0.37% | 286,234 |
| 2020-07-29 | 2020-07-27 | 0.260 | 1,122,265 | +76,000 | 0.32% | 291,789 |
| 2020-07-28 | 2020-07-24 | 0.280 | 1,046,265 | +1,200 | 0.30% | 292,954 |
| 2020-07-27 | 2020-07-23 | 0.300 | 1,045,065 | +109,600 | 0.30% | 313,520 |
| 2020-07-24 | 2020-07-22 | 0.320 | 935,465 | +10,000 | 0.27% | 299,349 |
| 2020-07-23 | 2020-07-21 | 0.340 | 925,465 | +45,600 | 0.26% | 314,658 |
| 2020-07-22 | 2020-07-20 | 0.340 | 879,865 | +23,000 | 0.25% | 299,154 |
| 2020-07-20 | 2020-07-16 | 0.360 | 856,865 | +17,600 | 0.24% | 308,471 |
| 2020-07-17 | 2020-07-15 | 0.340 | 839,265 | +5,000 | 0.24% | 285,350 |
| 2020-07-16 | 2020-07-14 | 0.360 | 834,265 | -29,400 | 0.24% | 300,335 |
| 2020-07-15 | 2020-07-13 | 0.360 | 863,665 | -22,000 | 0.25% | 310,919 |
| 2020-07-14 | 2020-07-10 | 0.340 | 885,665 | -11,200 | 0.25% | 301,126 |
| 2020-07-13 | 2020-07-09 | 0.340 | 896,865 | +118,600 | 0.26% | 304,934 |
| 2020-07-10 | 2020-07-08 | 0.340 | 778,265 | +5,400 | 0.22% | 264,610 |
| 2020-07-09 | 2020-07-07 | 0.360 | 772,865 | +2,600 | 0.22% | 278,231 |
| 2020-07-07 | 2020-07-03 | 0.360 | 770,265 | +4,000 | 0.22% | 277,295 |
| 2020-07-02 | 2020-06-29 | 0.360 | 766,265 | -40,000 | 0.22% | 275,855 |
| 2020-06-29 | 2020-06-24 | 0.340 | 806,265 | +65,200 | 0.23% | 274,130 |
| 2020-06-22 | 2020-06-18 | 0.380 | 741,065 | -18,400 | 0.21% | 281,605 |
| 2020-06-17 | 2020-06-15 | 0.340 | 759,465 | -19,000 | 0.22% | 258,218 |
| 2020-06-15 | 2020-06-11 | 0.360 | 778,465 | +31,200 | 0.22% | 280,247 |
| 2020-06-12 | 2020-06-10 | 0.380 | 747,265 | +7,600 | 0.21% | 283,961 |
| 2020-06-11 | 2020-06-09 | 0.380 | 739,665 | +9,000 | 0.21% | 281,073 |
| 2020-06-10 | 2020-06-08 | 0.360 | 730,665 | +11,000 | 0.21% | 263,039 |
| 2020-06-09 | 2020-06-05 | 0.360 | 719,665 | -18,000 | 0.21% | 259,079 |
| 2020-06-05 | 2020-06-03 | 0.340 | 737,665 | -14,800 | 0.21% | 250,806 |
| 2020-06-04 | 2020-06-02 | 0.340 | 752,465 | +64,400 | 0.21% | 255,838 |
| 2020-06-03 | 2020-06-01 | 0.340 | 688,065 | -12,000 | 0.20% | 233,942 |
| 2020-06-02 | 2020-05-29 | 0.340 | 700,065 | +24,200 | 0.20% | 238,022 |
| 2020-06-01 | 2020-05-28 | 0.360 | 675,865 | +1,600 | 0.19% | 243,311 |
| 2020-05-27 | 2020-05-25 | 0.360 | 674,265 | +200 | 0.19% | 242,735 |
| 2020-05-14 | 2020-05-12 | 0.420 | 674,065 | -8,000 | 0.19% | 283,107 |
| 2020-05-13 | 2020-05-11 | 0.380 | 682,065 | -67,600 | 0.19% | 259,185 |
| 2020-05-12 | 2020-05-08 | 0.360 | 749,665 | +41,000 | 0.21% | 269,879 |
| 2020-05-11 | 2020-05-07 | 0.360 | 708,665 | +1,600 | 0.20% | 255,119 |
| 2020-05-08 | 2020-05-06 | 0.380 | 707,065 | -2,000 | 0.20% | 268,685 |
| 2020-05-07 | 2020-05-05 | 0.380 | 709,065 | +2,000 | 0.20% | 269,445 |
| 2020-05-05 | 2020-04-29 | 0.380 | 707,065 | +20,000 | 0.20% | 268,685 |
| 2020-05-04 | 2020-04-28 | 0.380 | 687,065 | -116,600 | 0.20% | 261,085 |
| 2020-04-29 | 2020-04-27 | 0.360 | 803,665 | +200 | 0.23% | 289,319 |
| 2020-04-27 | 2020-04-23 | 0.340 | 803,465 | +7,200 | 0.23% | 273,178 |
| 2020-04-23 | 2020-04-21 | 0.360 | 796,265 | +42,800 | 0.23% | 286,655 |
| 2020-04-22 | 2020-04-20 | 0.380 | 753,465 | -42,000 | 0.22% | 286,317 |
| 2020-04-20 | 2020-04-16 | 0.360 | 795,465 | -9,200 | 0.23% | 286,367 |
| 2020-04-16 | 2020-04-14 | 0.360 | 804,665 | +5,000 | 0.23% | 289,679 |
| 2020-04-15 | 2020-04-09 | 0.360 | 799,665 | +10,000 | 0.23% | 287,879 |
| 2020-04-14 | 2020-04-08 | 0.340 | 789,665 | +2,400 | 0.23% | 268,486 |
| 2020-04-09 | 2020-04-07 | 0.340 | 787,265 | +82,400 | 0.22% | 267,670 |
| 2020-04-07 | 2020-04-03 | 0.320 | 704,865 | +1,400 | 0.20% | 225,557 |
| 2020-04-03 | 2020-04-01 | 0.340 | 703,465 | -3,400 | 0.20% | 239,178 |
| 2020-04-02 | 2020-03-31 | 0.340 | 706,865 | -1,400 | 0.20% | 240,334 |
| 2020-04-01 | 2020-03-30 | 0.340 | 708,265 | -177,600 | 0.20% | 240,810 |
| 2020-03-31 | 2020-03-27 | 0.300 | 885,865 | -13,400 | 0.25% | 265,760 |
| 2020-03-27 | 2020-03-25 | 0.260 | 899,265 | -20,000 | 0.26% | 233,809 |
| 2020-03-26 | 2020-03-24 | 0.240 | 919,265 | +20,000 | 0.26% | 220,624 |
| 2020-03-25 | 2020-03-23 | 0.240 | 899,265 | +133,200 | 0.26% | 215,824 |
| 2020-03-24 | 2020-03-20 | 0.280 | 766,065 | +50,800 | 0.22% | 214,498 |
| 2020-03-23 | 2020-03-19 | 0.280 | 715,265 | -25,800 | 0.20% | 200,274 |
| 2020-03-20 | 2020-03-18 | 0.320 | 741,065 | +2,400 | 0.21% | 237,141 |
| 2020-03-19 | 2020-03-17 | 0.340 | 738,665 | +25,600 | 0.21% | 251,146 |
| 2020-03-18 | 2020-03-16 | 0.340 | 713,065 | -7,200 | 0.20% | 242,442 |
| 2020-03-17 | 2020-03-13 | 0.340 | 720,265 | -5,000 | 0.21% | 244,890 |
| 2020-03-16 | 2020-03-12 | 0.340 | 725,265 | +5,000 | 0.21% | 246,590 |
| 2020-03-12 | 2020-03-10 | 0.360 | 720,265 | +1,800 | 0.21% | 259,295 |
| 2020-03-11 | 2020-03-09 | 0.340 | 718,465 | -15,400 | 0.21% | 244,278 |
| 2020-03-10 | 2020-03-06 | 0.380 | 733,865 | -1,200 | 0.21% | 278,869 |
| 2020-03-09 | 2020-03-05 | 0.380 | 735,065 | +41,800 | 0.21% | 279,325 |
| 2020-03-06 | 2020-03-04 | 0.380 | 693,265 | +200 | 0.20% | 263,441 |
| 2020-03-05 | 2020-03-03 | 0.380 | 693,065 | -23,600 | 0.20% | 263,365 |
| 2020-03-04 | 2020-03-02 | 0.380 | 716,665 | +13,000 | 0.20% | 272,333 |
| 2020-03-03 | 2020-02-28 | 0.400 | 703,665 | +11,800 | 0.20% | 281,466 |
| 2020-02-28 | 2020-02-26 | 0.380 | 691,865 | -19,800 | 0.20% | 262,909 |
| 2020-02-27 | 2020-02-25 | 0.380 | 711,665 | -39,200 | 0.20% | 270,433 |
| 2020-02-26 | 2020-02-24 | 0.380 | 750,865 | +30,400 | 0.22% | 285,329 |
| 2020-02-25 | 2020-02-21 | 0.400 | 720,465 | +25,600 | 0.21% | 288,186 |
| 2020-02-24 | 2020-02-20 | 0.440 | 694,865 | +86,800 | 0.20% | 305,741 |
| 2020-02-21 | 2020-02-19 | 0.480 | 608,065 | +5,000 | 0.18% | 291,871 |
| 2020-02-20 | 2020-02-18 | 0.520 | 603,065 | +5,400 | 0.17% | 313,594 |
| 2020-02-19 | 2020-02-17 | 0.560 | 597,665 | -30,400 | 0.17% | 334,692 |
| 2020-02-18 | 2020-02-14 | 0.560 | 628,065 | -2,800 | 0.18% | 351,716 |
| 2020-02-17 | 2020-02-13 | 0.540 | 630,865 | +26,600 | 0.18% | 340,667 |
| 2020-02-14 | 2020-02-12 | 0.520 | 604,265 | -30,000 | 0.18% | 314,218 |
| 2020-02-13 | 2020-02-11 | 0.500 | 634,265 | +5 | 0.18% | 317,132 |
| 2020-02-12 | 2020-02-10 | 0.500 | 634,260 | -13,200 | 0.18% | 317,130 |
| 2020-02-11 | 2020-02-07 | 0.460 | 647,460 | -91,000 | 0.19% | 297,832 |
| 2020-02-10 | 2020-02-06 | 0.440 | 738,460 | +171,200 | 0.21% | 324,922 |
| 2020-02-07 | 2020-02-05 | 0.520 | 567,260 | +74,000 | 0.16% | 294,975 |
| 2020-01-31 | 2020-01-29 | 0.620 | 493,260 | -1,800 | 0.15% | 305,821 |
| 2020-01-30 | 2020-01-24 | 0.660 | 495,060 | +1,800 | 0.15% | 326,740 |
| 2020-01-23 | 2020-01-21 | 0.620 | 493,260 | -81,200 | 0.15% | 305,821 |
| 2020-01-22 | 2020-01-20 | 0.680 | 574,460 | +114,600 | 0.17% | 390,633 |
| 2020-01-15 | 2020-01-13 | 0.860 | 459,860 | -5,600 | 0.15% | 395,480 |
| 2020-01-10 | 2020-01-08 | 0.820 | 465,460 | +18,000 | 0.15% | 381,677 |
| 2020-01-09 | 2020-01-07 | 0.900 | 447,460 | -1,200 | 0.14% | 402,714 |
| 2020-01-08 | 2020-01-06 | 0.860 | 448,660 | -32,400 | 0.14% | 385,848 |
| 2020-01-07 | 2020-01-03 | 1.000 | 481,060 | +143,800 | 0.15% | 481,060 |
| 2020-01-06 | 2020-01-02 | 1.100 | 337,260 | +76,800 | 0.11% | 370,986 |
| 2020-01-02 | 2019-12-27 | 1.160 | 260,460 | +9,200 | 0.09% | 302,134 |
| 2019-12-27 | 2019-12-20 | 1.200 | 251,260 | -25,000 | 0.08% | 301,512 |
| 2019-12-18 | 2019-12-16 | 1.180 | 276,260 | -23,000 | 0.09% | 325,987 |
| 2019-12-16 | 2019-12-12 | 1.200 | 299,260 | -10,000 | 0.10% | 359,112 |
| 2019-12-03 | 2019-11-29 | 1.220 | 309,260 | +5,000 | 0.11% | 377,297 |
| 2019-12-02 | 2019-11-28 | 1.200 | 304,260 | +10,000 | 0.11% | 365,112 |
| 2019-11-29 | 2019-11-27 | 1.220 | 294,260 | +5,000 | 0.11% | 358,997 |
| 2019-11-26 | 2019-11-22 | 1.180 | 289,260 | -6,000 | 0.11% | 341,327 |
| 2019-11-13 | 2019-11-11 | 1.120 | 295,260 | +3,000 | 0.11% | 330,691 |
| 2019-11-08 | 2019-11-06 | 1.200 | 292,260 | -4,000 | 0.11% | 350,712 |
| 2019-11-05 | 2019-11-01 | 1.140 | 296,260 | +10,000 | 0.11% | 337,736 |
| 2019-11-04 | 2019-10-31 | 1.220 | 286,260 | -14,600 | 0.10% | 349,237 |
| 2019-11-01 | 2019-10-30 | 1.300 | 300,860 | -10,000 | 0.11% | 391,118 |
| 2019-10-30 | 2019-10-28 | 1.320 | 310,860 | -1,000 | 0.11% | 410,335 |
| 2019-10-29 | 2019-10-25 | 1.300 | 311,860 | -3,200 | 0.11% | 405,418 |
| 2019-10-28 | 2019-10-24 | 1.280 | 315,060 | -23,200 | 0.11% | 403,277 |
| 2019-10-25 | 2019-10-23 | 1.260 | 338,260 | -88,200 | 0.12% | 426,208 |
| 2019-10-24 | 2019-10-22 | 1.220 | 426,460 | +9,800 | 0.16% | 520,281 |
| 2019-10-23 | 2019-10-21 | 1.200 | 416,660 | -17,000 | 0.15% | 499,992 |
| 2019-10-22 | 2019-10-18 | 1.220 | 433,660 | -72,000 | 0.16% | 529,065 |
| 2019-10-21 | 2019-10-17 | 1.100 | 505,660 | +33,400 | 0.18% | 556,226 |
| 2019-10-18 | 2019-10-16 | 1.060 | 472,260 | -67,000 | 0.17% | 500,596 |
| 2019-10-17 | 2019-10-15 | 1.000 | 539,260 | -53,200 | 0.20% | 539,260 |
| 2019-10-16 | 2019-10-14 | 0.860 | 592,460 | +5,000 | 0.22% | 509,516 |
| 2019-10-10 | 2019-10-08 | 0.840 | 587,460 | +2,400 | 0.21% | 493,466 |
| 2019-10-08 | 2019-10-03 | 0.920 | 585,060 | +1,600 | 0.21% | 538,255 |
| 2019-10-03 | 2019-09-30 | 0.960 | 583,460 | -800 | 0.21% | 560,122 |
| 2019-10-02 | 2019-09-27 | 0.980 | 584,260 | -8,000 | 0.21% | 572,575 |
| 2019-09-30 | 2019-09-26 | 1.000 | 592,260 | -3,600 | 0.22% | 592,260 |
| 2019-09-27 | 2019-09-25 | 1.020 | 595,860 | -2,400 | 0.22% | 607,777 |
| 2019-09-26 | 2019-09-24 | 1.080 | 598,260 | -12,400 | 0.22% | 646,121 |
| 2019-09-25 | 2019-09-23 | 0.980 | 610,660 | +115,800 | 0.22% | 598,447 |
| 2019-09-24 | 2019-09-20 | 0.820 | 494,860 | -5,400 | 0.18% | 405,785 |
| 2019-09-18 | 2019-09-16 | 0.880 | 500,260 | +200 | 0.18% | 440,229 |
| 2019-09-16 | 2019-09-12 | 0.840 | 500,060 | -1,200 | 0.18% | 420,050 |
| 2019-09-13 | 2019-09-11 | 0.860 | 501,260 | -159,200 | 0.18% | 431,084 |
| 2019-09-11 | 2019-09-09 | 0.840 | 660,460 | +9,200 | 0.24% | 554,786 |
| 2019-09-09 | 2019-09-05 | 0.920 | 651,260 | -1,600 | 0.24% | 599,159 |
| 2019-09-06 | 2019-09-04 | 0.940 | 652,860 | +133,600 | 0.24% | 613,688 |
| 2019-09-05 | 2019-09-03 | 0.920 | 519,260 | +2,200 | 0.19% | 477,719 |
| 2019-09-04 | 2019-09-02 | 0.900 | 517,060 | +3,400 | 0.19% | 465,354 |
| 2019-04-02 | 2019-03-29 | 1.220 | 513,660 | +13,400 | 0.19% | 626,665 |
| 2019-04-01 | 2019-03-28 | 1.220 | 500,260 | -800 | 0.18% | 610,317 |
| 2019-03-29 | 2019-03-27 | 1.180 | 501,060 | +2,000 | 0.18% | 591,251 |
| 2019-03-28 | 2019-03-26 | 1.200 | 499,060 | -20,400 | 0.18% | 598,872 |
| 2019-03-27 | 2019-03-25 | 1.180 | 519,460 | +4,400 | 0.19% | 612,963 |
| 2019-03-26 | 2019-03-22 | 1.200 | 515,060 | -18,400 | 0.19% | 618,072 |
| 2019-03-25 | 2019-03-21 | 1.200 | 533,460 | -73,000 | 0.19% | 640,152 |
| 2019-03-22 | 2019-03-20 | 1.200 | 606,460 | -6,600 | 0.22% | 727,752 |
| 2019-03-21 | 2019-03-19 | 1.200 | 613,060 | +171,800 | 0.22% | 735,672 |
| 2019-03-20 | 2019-03-18 | 1.300 | 441,260 | -96,200 | 0.16% | 573,638 |
| 2019-03-19 | 2019-03-15 | 1.200 | 537,460 | +11,600 | 0.20% | 644,952 |
| 2019-03-18 | 2019-03-14 | 1.200 | 525,860 | -49,800 | 0.19% | 631,032 |
| 2019-03-15 | 2019-03-13 | 1.320 | 575,660 | -35,800 | 0.21% | 759,871 |
| 2019-03-14 | 2019-03-12 | 1.240 | 611,460 | +77,000 | 0.22% | 758,210 |
| 2019-03-13 | 2019-03-11 | 1.200 | 534,460 | +92,400 | 0.19% | 641,352 |
| 2019-03-12 | 2019-03-08 | 1.180 | 442,060 | +51,000 | 0.16% | 521,631 |
| 2019-03-11 | 2019-03-07 | 1.440 | 391,060 | -123,000 | 0.15% | 563,126 |
| 2019-03-08 | 2019-03-06 | 1.580 | 514,060 | -136,000 | 0.20% | 812,215 |
| 2019-03-07 | 2019-03-05 | 1.560 | 650,060 | +115,200 | 0.25% | 1,014,094 |
| 2019-03-06 | 2019-03-04 | 1.480 | 534,860 | -232,600 | 0.20% | 791,593 |
| 2019-03-05 | 2019-03-01 | 1.380 | 767,460 | -116,200 | 0.29% | 1,059,095 |
| 2019-03-04 | 2019-02-28 | 1.300 | 883,660 | +83,800 | 0.34% | 1,148,758 |
| 2019-03-01 | 2019-02-27 | 1.200 | 799,860 | -153,200 | 0.31% | 959,832 |
| 2019-02-28 | 2019-02-26 | 1.040 | 953,060 | -370,600 | 0.36% | 991,182 |
| 2019-02-27 | 2019-02-25 | 1.100 | 1,323,660 | +150,400 | 0.51% | 1,456,026 |
| 2019-02-26 | 2019-02-22 | 1.020 | 1,173,260 | -201,800 | 0.45% | 1,196,725 |
| 2019-02-25 | 2019-02-21 | 0.920 | 1,375,060 | -181,000 | 0.53% | 1,265,055 |
| 2019-02-22 | 2019-02-20 | 0.820 | 1,556,060 | -86,800 | 0.60% | 1,275,969 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,642,860 | +912,000 | 0.66% | 1,347,145 |
| 2019-02-19 | 2019-02-15 | 0.700 | 730,860 | -3,800 | 0.29% | 511,602 |
| 2019-02-18 | 2019-02-14 | 0.700 | 734,660 | +23,800 | 0.29% | 514,262 |
| 2019-02-15 | 2019-02-13 | 0.680 | 710,860 | +1,200 | 0.29% | 483,385 |
| 2019-02-13 | 2019-02-11 | 0.700 | 709,660 | -9,800 | 0.28% | 496,762 |
| 2019-02-12 | 2019-02-08 | 0.680 | 719,460 | +9,600 | 0.29% | 489,233 |
| 2019-02-11 | 2019-02-04 | 0.680 | 709,860 | -8,200 | 0.28% | 482,705 |
| 2019-02-08 | 2019-01-31 | 0.680 | 718,060 | +25,000 | 0.29% | 488,281 |
| 2019-02-01 | 2019-01-30 | 0.680 | 693,060 | -4,800 | 0.28% | 471,281 |
| 2019-01-31 | 2019-01-29 | 0.660 | 697,860 | -8,400 | 0.28% | 460,588 |
| 2019-01-29 | 2019-01-25 | 0.660 | 706,260 | +8,400 | 0.28% | 466,132 |
| 2019-01-28 | 2019-01-24 | 0.680 | 697,860 | -1,000 | 0.28% | 474,545 |
| 2019-01-23 | 2019-01-21 | 0.640 | 698,860 | +2,200 | 0.28% | 447,270 |
| 2019-01-21 | 2019-01-17 | 0.660 | 696,660 | -5,000 | 0.28% | 459,796 |
| 2019-01-11 | 2019-01-09 | 0.680 | 701,660 | +5,400 | 0.28% | 477,129 |
| 2019-01-09 | 2019-01-07 | 0.660 | 696,260 | -1,600 | 0.28% | 459,532 |
| 2019-01-08 | 2019-01-04 | 0.660 | 697,860 | -25,000 | 0.28% | 460,588 |
| 2019-01-07 | 2019-01-03 | 0.680 | 722,860 | -48,400 | 0.29% | 491,545 |
| 2019-01-04 | 2019-01-02 | 0.640 | 771,260 | -25,000 | 0.31% | 493,606 |
| 2018-12-20 | 2018-12-18 | 0.660 | 796,260 | -29,000 | 0.32% | 525,532 |
| 2018-12-19 | 2018-12-17 | 0.660 | 825,260 | -31,000 | 0.33% | 544,672 |
| 2018-12-17 | 2018-12-13 | 0.640 | 856,260 | +6,400 | 0.34% | 548,006 |
| 2018-12-13 | 2018-12-11 | 0.660 | 849,860 | +3,000 | 0.34% | 560,908 |
| 2018-12-11 | 2018-12-07 | 0.640 | 846,860 | +1,800 | 0.34% | 541,990 |
| 2018-12-10 | 2018-12-06 | 0.660 | 845,060 | +16,600 | 0.34% | 557,740 |
| 2018-12-07 | 2018-12-05 | 0.660 | 828,460 | +2,800 | 0.33% | 546,784 |
| 2018-11-28 | 2018-11-26 | 0.660 | 825,660 | +6,200 | 0.33% | 544,936 |
| 2018-11-23 | 2018-11-21 | 0.660 | 819,460 | +2,200 | 0.33% | 540,844 |
| 2018-11-09 | 2018-11-07 | 0.640 | 817,260 | -8,800 | 0.33% | 523,046 |
| 2018-11-08 | 2018-11-06 | 0.660 | 826,060 | -6,200 | 0.33% | 545,200 |
| 2018-10-30 | 2018-10-26 | 0.640 | 832,260 | -127,000 | 0.33% | 532,646 |
| 2018-10-25 | 2018-10-23 | 0.680 | 959,260 | -123,000 | 0.39% | 652,297 |
| 2018-10-24 | 2018-10-22 | 0.700 | 1,082,260 | -38,800 | 0.43% | 757,582 |
| 2018-10-19 | 2018-10-16 | 0.700 | 1,121,060 | +6,200 | 0.45% | 784,742 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,114,860 | +400 | 0.45% | 780,402 |
| 2018-10-16 | 2018-10-12 | 0.680 | 1,114,460 | -3,800 | 0.45% | 757,833 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,118,260 | -50,600 | 0.45% | 760,417 |
| 2018-10-12 | 2018-10-10 | 0.700 | 1,168,860 | +9,800 | 0.47% | 818,202 |
| 2018-10-11 | 2018-10-09 | 0.700 | 1,159,060 | +5,000 | 0.47% | 811,342 |
| 2018-10-08 | 2018-10-04 | 0.760 | 1,154,060 | +3,400 | 0.46% | 877,086 |
| 2018-09-26 | 2018-09-21 | 0.780 | 1,150,660 | +1,600 | 0.46% | 897,515 |
| 2018-09-21 | 2018-09-19 | 0.780 | 1,149,060 | +1,600 | 0.46% | 896,267 |
| 2018-09-14 | 2018-09-12 | 0.780 | 1,147,460 | -2,600 | 0.46% | 895,019 |
| 2018-09-11 | 2018-09-07 | 0.820 | 1,150,060 | +14,600 | 0.46% | 943,049 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,135,460 | +3,000 | 0.46% | 953,786 |
| 2018-09-07 | 2018-09-05 | 0.820 | 1,132,460 | +2,600 | 0.45% | 928,617 |
| 2018-09-06 | 2018-09-04 | 0.800 | 1,129,860 | -2,000 | 0.45% | 903,888 |
| 2018-09-05 | 2018-09-03 | 0.800 | 1,131,860 | +44,200 | 0.45% | 905,488 |
| 2018-08-29 | 2018-08-27 | 0.780 | 1,087,660 | +46,000 | 0.44% | 848,375 |
| 2018-08-28 | 2018-08-24 | 0.720 | 1,041,660 | +10,000 | 0.42% | 749,995 |
| 2018-08-20 | 2018-08-16 | 0.680 | 1,031,660 | -10,400 | 0.41% | 701,529 |
| 2018-08-17 | 2018-08-15 | 0.680 | 1,042,060 | -57,000 | 0.42% | 708,601 |
| 2018-08-15 | 2018-08-13 | 0.720 | 1,099,060 | +2,000 | 0.44% | 791,323 |
| 2018-08-13 | 2018-08-09 | 0.740 | 1,097,060 | +1,400 | 0.44% | 811,824 |
| 2018-08-10 | 2018-08-08 | 0.720 | 1,095,660 | -2,000 | 0.44% | 788,875 |
| 2018-08-07 | 2018-08-03 | 0.700 | 1,097,660 | -5,000 | 0.44% | 768,362 |
| 2018-08-02 | 2018-07-31 | 0.720 | 1,102,660 | -400 | 0.44% | 793,915 |
| 2018-07-24 | 2018-07-20 | 0.720 | 1,103,060 | +14,400 | 0.44% | 794,203 |
| 2018-07-23 | 2018-07-19 | 0.780 | 1,088,660 | +8,800 | 0.44% | 849,155 |
| 2018-07-03 | 2018-06-28 | 0.840 | 1,079,860 | +200 | 0.43% | 907,082 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,079,660 | -1,200 | 0.43% | 906,914 |
| 2018-06-28 | 2018-06-26 | 0.840 | 1,080,860 | +8,400 | 0.43% | 907,922 |
| 2018-06-27 | 2018-06-25 | 0.840 | 1,072,460 | -1,400 | 0.43% | 900,866 |
| 2018-06-25 | 2018-06-21 | 0.880 | 1,073,860 | +2,800 | 0.43% | 944,997 |
| 2018-06-21 | 2018-06-19 | 0.880 | 1,071,060 | +7,800 | 0.43% | 942,533 |
| 2018-06-14 | 2018-06-12 | 0.900 | 1,063,260 | +8,000 | 0.43% | 956,934 |
| 2018-06-13 | 2018-06-11 | 0.920 | 1,055,260 | +2,200 | 0.42% | 970,839 |
| 2018-06-12 | 2018-06-08 | 0.940 | 1,053,060 | -1,200 | 0.42% | 989,876 |
| 2018-06-11 | 2018-06-07 | 0.940 | 1,054,260 | -14,400 | 0.42% | 991,004 |
| 2018-06-08 | 2018-06-06 | 0.940 | 1,068,660 | -5,400 | 0.43% | 1,004,540 |
| 2018-06-07 | 2018-06-05 | 0.940 | 1,074,060 | +6,800 | 0.43% | 1,009,616 |
| 2018-06-06 | 2018-06-04 | 0.900 | 1,067,260 | +8,200 | 0.43% | 960,534 |
| 2018-06-05 | 2018-06-01 | 0.940 | 1,059,060 | +9,800 | 0.43% | 995,516 |
| 2018-06-01 | 2018-05-30 | 0.880 | 1,049,260 | +1,400 | 0.42% | 923,349 |
| 2018-05-31 | 2018-05-29 | 0.900 | 1,047,860 | +200 | 0.42% | 943,074 |
| 2018-05-30 | 2018-05-28 | 0.920 | 1,047,660 | -10,200 | 0.42% | 963,847 |
| 2018-05-29 | 2018-05-25 | 0.920 | 1,057,860 | -29,600 | 0.42% | 973,231 |
| 2018-05-28 | 2018-05-24 | 0.900 | 1,087,460 | +34,600 | 0.44% | 978,714 |
| 2018-05-25 | 2018-05-23 | 0.900 | 1,052,860 | -4,000 | 0.42% | 947,574 |
| 2018-05-24 | 2018-05-21 | 0.900 | 1,056,860 | +1,000 | 0.42% | 951,174 |
| 2018-05-18 | 2018-05-16 | 0.900 | 1,055,860 | +1,000 | 0.42% | 950,274 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,054,860 | -5,800 | 0.42% | 949,374 |
| 2018-05-15 | 2018-05-11 | 0.920 | 1,060,660 | -1,400 | 0.43% | 975,807 |
| 2018-05-14 | 2018-05-10 | 0.920 | 1,062,060 | +142,800 | 0.43% | 977,095 |
| 2018-05-11 | 2018-05-09 | 0.880 | 919,260 | -6,400 | 0.37% | 808,949 |
| 2018-05-09 | 2018-05-07 | 0.880 | 925,660 | +2,800 | 0.37% | 814,581 |
| 2018-05-07 | 2018-05-03 | 0.900 | 922,860 | -13,600 | 0.37% | 830,574 |
| 2018-05-04 | 2018-05-02 | 0.900 | 936,460 | +6,400 | 0.38% | 842,814 |
| 2018-05-03 | 2018-04-30 | 0.880 | 930,060 | +1,000 | 0.37% | 818,453 |
| 2018-05-02 | 2018-04-27 | 0.940 | 929,060 | -5,200 | 0.37% | 873,316 |
| 2018-04-30 | 2018-04-26 | 0.960 | 934,260 | +16,400 | 0.38% | 896,890 |
| 2018-04-26 | 2018-04-24 | 0.940 | 917,860 | -15,400 | 0.37% | 862,788 |
| 2018-04-25 | 2018-04-23 | 0.900 | 933,260 | -140,600 | 0.37% | 839,934 |
| 2018-04-24 | 2018-04-20 | 0.920 | 1,073,860 | -37,200 | 0.43% | 987,951 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,111,060 | -2,800 | 0.45% | 1,022,175 |
| 2018-04-20 | 2018-04-18 | 0.920 | 1,113,860 | +3,400 | 0.45% | 1,024,751 |
| 2018-04-19 | 2018-04-17 | 0.940 | 1,110,460 | -160,200 | 0.45% | 1,043,832 |
| 2018-04-18 | 2018-04-16 | 0.940 | 1,270,660 | -58,600 | 0.51% | 1,194,420 |
| 2018-04-17 | 2018-04-13 | 0.940 | 1,329,260 | +328,000 | 0.53% | 1,249,504 |
| 2018-04-16 | 2018-04-12 | 1.080 | 1,001,260 | +213,200 | 0.40% | 1,081,361 |
| 2018-04-13 | 2018-04-11 | 1.360 | 788,060 | +30,000 | 0.32% | 1,071,762 |
| 2018-04-12 | 2018-04-10 | 1.560 | 758,060 | +43,400 | 0.30% | 1,182,574 |
| 2018-04-11 | 2018-04-09 | 1.720 | 714,660 | +37,200 | 0.29% | 1,229,215 |
| 2018-04-10 | 2018-04-06 | 1.700 | 677,460 | -86,200 | 0.27% | 1,151,682 |
| 2018-04-09 | 2018-04-04 | 1.680 | 763,660 | -23,800 | 0.31% | 1,282,949 |
| 2018-04-06 | 2018-04-03 | 1.520 | 787,460 | +4,600 | 0.32% | 1,196,939 |
| 2018-04-04 | 2018-03-29 | 1.440 | 782,860 | -6,200 | 0.31% | 1,127,318 |
| 2018-04-03 | 2018-03-28 | 1.340 | 789,060 | -1,000 | 0.32% | 1,057,340 |
| 2018-03-29 | 2018-03-27 | 1.340 | 790,060 | +7,000 | 0.32% | 1,058,680 |
| 2018-03-28 | 2018-03-26 | 1.360 | 783,060 | +13,000 | 0.31% | 1,064,962 |
| 2018-03-27 | 2018-03-23 | 1.340 | 770,060 | -12,200 | 0.31% | 1,031,880 |
| 2018-03-23 | 2018-03-21 | 1.280 | 782,260 | +2,600 | 0.31% | 1,001,293 |
| 2018-03-22 | 2018-03-20 | 1.280 | 779,660 | -32,600 | 0.31% | 997,965 |
| 2018-03-21 | 2018-03-19 | 1.260 | 812,260 | +43,600 | 0.33% | 1,023,448 |
| 2018-03-20 | 2018-03-16 | 1.240 | 768,660 | -23,600 | 0.31% | 953,138 |
| 2018-03-15 | 2018-03-13 | 1.180 | 792,260 | +11,000 | 0.32% | 934,867 |
| 2018-03-14 | 2018-03-12 | 1.140 | 781,260 | +3,800 | 0.31% | 890,636 |
| 2018-03-08 | 2018-03-06 | 1.100 | 777,460 | +4,000 | 0.31% | 855,206 |
| 2018-03-06 | 2018-03-02 | 1.100 | 773,460 | +6,000 | 0.31% | 850,806 |
| 2018-03-05 | 2018-03-01 | 1.100 | 767,460 | +400 | 0.31% | 844,206 |
| 2018-02-27 | 2018-02-23 | 1.120 | 767,060 | -1,000 | 0.31% | 859,107 |
| 2018-02-26 | 2018-02-22 | 1.100 | 768,060 | +2,000 | 0.31% | 844,866 |
| 2018-02-23 | 2018-02-21 | 1.100 | 766,060 | +1,200 | 0.31% | 842,666 |
| 2018-02-22 | 2018-02-20 | 1.100 | 764,860 | +400 | 0.31% | 841,346 |
| 2018-02-14 | 2018-02-12 | 1.040 | 764,460 | +200 | 0.31% | 795,038 |
| 2018-02-12 | 2018-02-08 | 1.080 | 764,260 | +1,400 | 0.31% | 825,401 |
| 2018-02-09 | 2018-02-07 | 1.080 | 762,860 | -2,600 | 0.31% | 823,889 |
| 2018-02-07 | 2018-02-05 | 1.140 | 765,460 | +19,000 | 0.31% | 872,624 |
| 2018-02-06 | 2018-02-02 | 1.180 | 746,460 | -9,600 | 0.30% | 880,823 |
| 2018-02-05 | 2018-02-01 | 1.140 | 756,060 | -34,600 | 0.30% | 861,908 |
| 2018-02-02 | 2018-01-31 | 1.140 | 790,660 | +6,000 | 0.32% | 901,352 |
| 2018-02-01 | 2018-01-30 | 1.180 | 784,660 | -2,000 | 0.31% | 925,899 |
| 2018-01-31 | 2018-01-29 | 1.200 | 786,660 | +600 | 0.32% | 943,992 |
| 2018-01-30 | 2018-01-26 | 1.200 | 786,060 | +200 | 0.32% | 943,272 |
| 2018-01-29 | 2018-01-25 | 1.180 | 785,860 | +20,000 | 0.32% | 927,315 |
| 2018-01-26 | 2018-01-24 | 1.220 | 765,860 | -44,200 | 0.31% | 934,349 |
| 2018-01-25 | 2018-01-23 | 1.180 | 810,060 | +50,000 | 0.33% | 955,871 |
| 2018-01-24 | 2018-01-22 | 1.140 | 760,060 | +1,200 | 0.31% | 866,468 |
| 2018-01-23 | 2018-01-19 | 1.160 | 758,860 | +10,000 | 0.30% | 880,278 |
| 2018-01-19 | 2018-01-17 | 1.220 | 748,860 | -35,000 | 0.30% | 913,609 |
| 2018-01-18 | 2018-01-16 | 1.220 | 783,860 | -97,200 | 0.31% | 956,309 |
| 2018-01-17 | 2018-01-15 | 1.220 | 881,060 | -82,000 | 0.35% | 1,074,893 |
| 2018-01-16 | 2018-01-12 | 1.260 | 963,060 | +20,200 | 0.39% | 1,213,456 |
| 2018-01-15 | 2018-01-11 | 1.280 | 942,860 | -745,400 | 0.38% | 1,206,861 |
| 2018-01-12 | 2018-01-10 | 1.460 | 1,688,260 | -4,156,600 | 0.68% | 2,464,860 |
| 2018-01-11 | 2018-01-09 | 1.400 | 5,844,860 | +878,000 | 2.35% | 8,182,804 |
| 2018-01-10 | 2018-01-08 | 1.380 | 4,966,860 | +1,692,200 | 1.99% | 6,854,267 |
| 2018-01-09 | 2018-01-05 | 1.220 | 3,274,660 | +597,000 | 1.31% | 3,995,085 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,677,660 | -216,800 | 1.07% | 3,320,298 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,894,460 | -558,000 | 1.16% | 3,589,130 |
| 2018-01-04 | 2018-01-02 | 1.180 | 3,452,460 | +2,670,800 | 1.39% | 4,073,903 |
| 2018-01-02 | 2017-12-28 | 1.120 | 781,660 | +24,000 | 0.31% | 875,459 |
| 2017-12-28 | 2017-12-22 | 1.060 | 757,660 | -91,200 | 0.31% | 803,120 |
| 2017-12-21 | 2017-12-19 | 1.000 | 848,860 | -60,600 | 0.37% | 848,860 |
| 2017-12-14 | 2017-12-12 | 0.960 | 909,460 | +47,600 | 0.45% | 873,082 |
| 2017-12-11 | 2017-12-07 | 0.980 | 861,860 | +13,800 | 0.42% | 844,623 |
| 2017-12-08 | 2017-12-06 | 0.980 | 848,060 | +94,200 | 0.42% | 831,099 |
| 2017-12-05 | 2017-12-01 | 1.000 | 753,860 | +63,600 | 0.37% | 753,860 |
| 2017-12-04 | 2017-11-30 | 1.000 | 690,260 | +1,400 | 0.34% | 690,260 |
| 2017-12-01 | 2017-11-29 | 1.020 | 688,860 | +4,400 | 0.34% | 702,637 |
| 2017-11-30 | 2017-11-28 | 1.000 | 684,460 | +2,000 | 0.34% | 684,460 |
| 2017-11-29 | 2017-11-27 | 1.040 | 682,460 | +3,800 | 0.34% | 709,758 |
| 2017-11-28 | 2017-11-24 | 1.040 | 678,660 | +400 | 0.33% | 705,806 |
| 2017-11-24 | 2017-11-22 | 1.020 | 678,260 | +6,000 | 0.33% | 691,825 |
| 2017-11-23 | 2017-11-21 | 1.020 | 672,260 | +3,000 | 0.33% | 685,705 |
| 2017-11-21 | 2017-11-17 | 1.060 | 669,260 | -3,600 | 0.33% | 709,416 |
| 2017-11-20 | 2017-11-16 | 1.060 | 672,860 | -4,800 | 0.33% | 713,232 |
| 2017-11-17 | 2017-11-15 | 1.100 | 677,660 | +16,800 | 0.33% | 745,426 |
| 2017-11-16 | 2017-11-14 | 1.040 | 660,860 | +6,800 | 0.32% | 687,294 |
| 2017-11-15 | 2017-11-13 | 1.040 | 654,060 | +5,600 | 0.32% | 680,222 |
| 2017-11-14 | 2017-11-10 | 1.080 | 648,460 | +200 | 0.32% | 700,337 |
| 2017-11-13 | 2017-11-09 | 1.080 | 648,260 | +200 | 0.32% | 700,121 |
| 2017-11-10 | 2017-11-08 | 1.080 | 648,060 | -16,200 | 0.32% | 699,905 |
| 2017-11-09 | 2017-11-07 | 1.060 | 664,260 | -400 | 0.33% | 704,116 |
| 2017-11-01 | 2017-10-30 | 1.020 | 664,660 | +12,200 | 0.33% | 677,953 |
| 2017-10-30 | 2017-10-26 | 1.040 | 652,460 | +12,800 | 0.32% | 678,558 |
| 2017-10-27 | 2017-10-25 | 1.040 | 639,660 | +36,400 | 0.31% | 665,246 |
| 2017-10-25 | 2017-10-23 | 1.140 | 603,260 | -1,200 | 0.30% | 687,716 |
| 2017-10-24 | 2017-10-20 | 1.160 | 604,460 | +6,000 | 0.31% | 701,174 |
| 2017-10-23 | 2017-10-19 | 1.140 | 598,460 | +6,000 | 0.31% | 682,244 |
| 2017-10-19 | 2017-10-17 | 1.200 | 592,460 | -600 | 0.30% | 710,952 |
| 2017-10-18 | 2017-10-16 | 1.160 | 593,060 | -48,000 | 0.30% | 687,950 |
| 2017-10-17 | 2017-10-13 | 1.180 | 641,060 | +15,000 | 0.33% | 756,451 |
| 2017-10-16 | 2017-10-12 | 1.120 | 626,060 | +600 | 0.32% | 701,187 |
| 2017-10-13 | 2017-10-11 | 1.140 | 625,460 | -800 | 0.32% | 713,024 |
| 2017-10-12 | 2017-10-10 | 1.120 | 626,260 | -5,000 | 0.32% | 701,411 |
| 2017-10-10 | 2017-10-06 | 1.120 | 631,260 | +5,400 | 0.32% | 707,011 |
| 2017-10-06 | 2017-10-03 | 1.140 | 625,860 | -5,000 | 0.32% | 713,480 |
| 2017-10-04 | 2017-09-29 | 1.140 | 630,860 | +4,000 | 0.32% | 719,180 |
| 2017-09-29 | 2017-09-27 | 1.080 | 626,860 | +3,600 | 0.32% | 677,009 |
| 2017-09-28 | 2017-09-26 | 1.100 | 623,260 | +200 | 0.32% | 685,586 |
| 2017-09-22 | 2017-09-20 | 1.120 | 623,060 | -400 | 0.32% | 697,827 |
| 2017-09-19 | 2017-09-15 | 1.120 | 623,460 | -175,600 | 0.32% | 698,275 |
| 2017-09-18 | 2017-09-14 | 1.100 | 799,060 | +25,000 | 0.41% | 878,966 |
| 2017-09-14 | 2017-09-12 | 1.100 | 774,060 | -81,000 | 0.40% | 851,466 |
| 2017-09-12 | 2017-09-08 | 1.080 | 855,060 | -162,800 | 0.44% | 923,465 |
| 2017-09-11 | 2017-09-07 | 1.140 | 1,017,860 | +54,000 | 0.52% | 1,160,360 |
| 2017-09-08 | 2017-09-06 | 1.020 | 963,860 | -12,000 | 0.49% | 983,137 |
| 2017-09-07 | 2017-09-05 | 1.080 | 975,860 | +175,000 | 0.50% | 1,053,929 |
| 2017-09-06 | 2017-09-04 | 1.020 | 800,860 | +50,600 | 0.41% | 816,877 |
| 2017-09-05 | 2017-09-01 | 1.040 | 750,260 | -74,000 | 0.38% | 780,270 |
| 2017-09-04 | 2017-08-31 | 1.000 | 824,260 | -45,200 | 0.42% | 824,260 |
| 2017-08-30 | 2017-08-28 | 1.020 | 869,460 | -4,200 | 0.44% | 886,849 |
| 2017-08-28 | 2017-08-24 | 1.020 | 873,660 | -20,000 | 0.45% | 891,133 |
| 2017-08-25 | 2017-08-22 | 1.000 | 893,660 | +164,000 | 0.46% | 893,660 |
| 2017-08-24 | 2017-08-21 | 1.100 | 729,660 | -800 | 0.37% | 802,626 |
| 2017-08-18 | 2017-08-16 | 1.100 | 730,460 | -1,800 | 0.38% | 803,506 |
| 2017-08-17 | 2017-08-15 | 1.100 | 732,260 | +1,200 | 0.38% | 805,486 |
| 2017-08-16 | 2017-08-14 | 1.100 | 731,060 | +800 | 0.38% | 804,166 |
| 2017-08-15 | 2017-08-11 | 1.080 | 730,260 | -19,800 | 0.38% | 788,681 |
| 2017-08-14 | 2017-08-10 | 1.120 | 750,060 | -40,600 | 0.39% | 840,067 |
| 2017-08-11 | 2017-08-09 | 1.120 | 790,660 | -39,400 | 0.41% | 885,539 |
| 2017-08-10 | 2017-08-08 | 1.120 | 830,060 | +13,800 | 0.43% | 929,667 |
| 2017-08-09 | 2017-08-07 | 1.140 | 816,260 | -1,000 | 0.42% | 930,536 |
| 2017-08-08 | 2017-08-04 | 1.120 | 817,260 | +1,400 | 0.43% | 915,331 |
| 2017-08-07 | 2017-08-03 | 1.120 | 815,860 | +88,200 | 0.42% | 913,763 |
| 2017-08-02 | 2017-07-31 | 1.120 | 727,660 | -67,600 | 0.38% | 814,979 |
| 2017-08-01 | 2017-07-28 | 1.140 | 795,260 | +23,600 | 0.41% | 906,596 |
| 2017-07-31 | 2017-07-27 | 1.100 | 771,660 | -10,400 | 0.40% | 848,826 |
| 2017-07-28 | 2017-07-26 | 1.080 | 782,060 | +4,600 | 0.41% | 844,625 |
| 2017-07-27 | 2017-07-25 | 1.100 | 777,460 | +12,400 | 0.40% | 855,206 |
| 2017-07-26 | 2017-07-24 | 1.080 | 765,060 | +3,400 | 0.40% | 826,265 |
| 2017-07-25 | 2017-07-21 | 1.080 | 761,660 | +20,400 | 0.40% | 822,593 |
| 2017-07-24 | 2017-07-20 | 1.160 | 741,260 | +42,000 | 0.39% | 859,862 |
| 2017-07-21 | 2017-07-19 | 1.200 | 699,260 | +9,200 | 0.36% | 839,112 |
| 2017-07-20 | 2017-07-18 | 1.240 | 690,060 | +22,000 | 0.36% | 855,674 |
| 2017-07-19 | 2017-07-17 | 1.320 | 668,060 | +6,800 | 0.35% | 881,839 |
| 2017-07-17 | 2017-07-13 | 1.380 | 661,260 | -1,800 | 0.34% | 912,539 |
| 2017-07-14 | 2017-07-12 | 1.380 | 663,060 | +41,800 | 0.35% | 915,023 |
| 2017-07-13 | 2017-07-11 | 1.380 | 621,260 | +6,000 | 0.32% | 857,339 |
| 2017-07-12 | 2017-07-10 | 1.380 | 615,260 | -36,600 | 0.32% | 849,059 |
| 2017-07-11 | 2017-07-07 | 1.380 | 651,860 | +40,200 | 0.34% | 899,567 |
| 2017-07-10 | 2017-07-06 | 1.400 | 611,660 | +600 | 0.32% | 856,324 |
| 2017-07-07 | 2017-07-05 | 1.400 | 611,060 | -3,200 | 0.32% | 855,484 |
| 2017-07-06 | 2017-07-04 | 1.400 | 614,260 | -65,400 | 0.32% | 859,964 |
| 2017-07-05 | 2017-07-03 | 1.420 | 679,660 | -30,400 | 0.35% | 965,117 |
| 2017-07-04 | 2017-06-30 | 1.420 | 710,060 | +37,800 | 0.37% | 1,008,285 |
| 2017-07-03 | 2017-06-29 | 1.440 | 672,260 | +47,200 | 0.35% | 968,054 |
| 2017-06-30 | 2017-06-28 | 1.360 | 625,060 | -33,800 | 0.33% | 850,082 |
| 2017-06-29 | 2017-06-27 | 1.400 | 658,860 | -28,400 | 0.34% | 922,404 |
| 2017-06-28 | 2017-06-26 | 1.500 | 687,260 | -51,000 | 0.36% | 1,030,890 |
| 2017-06-27 | 2017-06-23 | 1.540 | 738,260 | -51,400 | 0.38% | 1,136,920 |
| 2017-06-26 | 2017-06-22 | 1.560 | 789,660 | -87,000 | 0.41% | 1,231,870 |
| 2017-06-23 | 2017-06-21 | 1.580 | 876,660 | -1,843,800 | 0.46% | 1,385,123 |
| 2017-06-22 | 2017-06-20 | 1.700 | 2,720,460 | +2,176,600 | 1.42% | 4,624,782 |
| 2017-06-21 | 2017-06-19 | 1.560 | 543,860 | -100,000 | 0.28% | 848,422 |
| 2017-06-20 | 2017-06-16 | 1.520 | 643,860 | -57,000 | 0.34% | 978,667 |
| 2017-06-19 | 2017-06-15 | 1.540 | 700,860 | +17,800 | 0.36% | 1,079,324 |
| 2017-06-16 | 2017-06-14 | 1.540 | 683,060 | -28,400 | 0.36% | 1,051,912 |
| 2017-06-15 | 2017-06-13 | 1.540 | 711,460 | +193,000 | 0.37% | 1,095,648 |
| 2017-06-14 | 2017-06-12 | 1.520 | 518,460 | -130,600 | 0.27% | 788,059 |
| 2017-06-13 | 2017-06-09 | 1.520 | 649,060 | +157,200 | 0.34% | 986,571 |
| 2017-06-12 | 2017-06-08 | 1.460 | 491,860 | +12,400 | 0.26% | 718,116 |
| 2017-06-09 | 2017-06-07 | 1.440 | 479,460 | -200 | 0.25% | 690,422 |
| 2017-06-08 | 2017-06-06 | 1.420 | 479,660 | +1,200 | 0.25% | 681,117 |
| 2017-06-06 | 2017-06-02 | 1.440 | 478,460 | -28,200 | 0.25% | 688,982 |
| 2017-06-05 | 2017-06-01 | 1.420 | 506,660 | +1,200 | 0.26% | 719,457 |
| 2017-06-01 | 2017-05-29 | 1.460 | 505,460 | -1,800 | 0.26% | 737,972 |
| 2017-05-31 | 2017-05-26 | 1.480 | 507,260 | -33,800 | 0.26% | 750,745 |
| 2017-05-25 | 2017-05-23 | 1.400 | 541,060 | -20,200 | 0.28% | 757,484 |
| 2017-05-24 | 2017-05-22 | 1.440 | 561,260 | -49,200 | 0.29% | 808,214 |
| 2017-05-23 | 2017-05-19 | 1.460 | 610,460 | -11,400 | 0.32% | 891,272 |
| 2017-05-22 | 2017-05-18 | 1.480 | 621,860 | -38,600 | 0.32% | 920,353 |
| 2017-05-19 | 2017-05-17 | 1.480 | 660,460 | +129,400 | 0.34% | 977,481 |
| 2017-05-18 | 2017-05-16 | 1.520 | 531,060 | -28,400 | 0.28% | 807,211 |
| 2017-05-17 | 2017-05-15 | 1.560 | 559,460 | -3,200 | 0.29% | 872,758 |
| 2017-05-16 | 2017-05-12 | 1.540 | 562,660 | -13,200 | 0.29% | 866,496 |
| 2017-05-15 | 2017-05-11 | 1.480 | 575,860 | +31,000 | 0.30% | 852,273 |
| 2017-05-12 | 2017-05-10 | 1.540 | 544,860 | +30,000 | 0.29% | 839,084 |
| 2017-05-11 | 2017-05-09 | 1.420 | 514,860 | +5,800 | 0.27% | 731,101 |
| 2017-05-09 | 2017-05-05 | 1.260 | 509,060 | -52,400 | 0.27% | 641,416 |
| 2017-04-28 | 2017-04-26 | 1.300 | 561,460 | +20,000 | 0.30% | 729,898 |
| 2017-04-27 | 2017-04-25 | 1.320 | 541,460 | +30,000 | 0.29% | 714,727 |
| 2017-04-26 | 2017-04-24 | 1.320 | 511,460 | -3,000 | 0.27% | 675,127 |
| 2017-04-25 | 2017-04-21 | 1.280 | 514,460 | -400 | 0.27% | 658,509 |
| 2017-04-21 | 2017-04-19 | 1.320 | 514,860 | -4,000 | 0.27% | 679,615 |
| 2017-04-20 | 2017-04-18 | 1.300 | 518,860 | -40,000 | 0.27% | 674,518 |
| 2017-04-18 | 2017-04-12 | 1.340 | 558,860 | +43,000 | 0.29% | 748,872 |
| 2017-04-11 | 2017-04-07 | 1.340 | 515,860 | -200 | 0.27% | 691,252 |
| 2017-04-10 | 2017-04-06 | 1.320 | 516,060 | -7,000 | 0.27% | 681,199 |
| 2017-04-07 | 2017-04-05 | 1.320 | 523,060 | -1,800 | 0.28% | 690,439 |
| 2017-04-06 | 2017-04-03 | 1.280 | 524,860 | -2,800 | 0.28% | 671,821 |
| 2017-04-05 | 2017-03-31 | 1.320 | 527,660 | +5,000 | 0.28% | 696,511 |
| 2017-04-03 | 2017-03-30 | 1.340 | 522,660 | +4,800 | 0.28% | 700,364 |
| 2017-03-31 | 2017-03-29 | 1.300 | 517,860 | -5,600 | 0.27% | 673,218 |
| 2017-03-23 | 2017-03-21 | 1.340 | 523,460 | +600 | 0.28% | 701,436 |
| 2017-03-22 | 2017-03-20 | 1.400 | 522,860 | +3,000 | 0.28% | 732,004 |
| 2017-03-21 | 2017-03-17 | 1.360 | 519,860 | +200 | 0.28% | 707,010 |
| 2017-03-20 | 2017-03-16 | 1.420 | 519,660 | +29,600 | 0.28% | 737,917 |
| 2017-03-17 | 2017-03-15 | 1.440 | 490,060 | -4,400 | 0.26% | 705,686 |
| 2017-03-16 | 2017-03-14 | 1.500 | 494,460 | -86,800 | 0.27% | 741,690 |
| 2017-03-14 | 2017-03-10 | 1.520 | 581,260 | -50,000 | 0.32% | 883,515 |
| 2017-03-13 | 2017-03-09 | 1.520 | 631,260 | +5,000 | 0.35% | 959,515 |
| 2017-03-10 | 2017-03-08 | 1.540 | 626,260 | -31,400 | 0.34% | 964,440 |
| 2017-03-09 | 2017-03-07 | 1.480 | 657,660 | +5,000 | 0.36% | 973,337 |
| 2017-03-08 | 2017-03-06 | 1.480 | 652,660 | -15,800 | 0.36% | 965,937 |
| 2017-03-07 | 2017-03-03 | 1.500 | 668,460 | +4,400 | 0.37% | 1,002,690 |
| 2017-03-06 | 2017-03-02 | 1.520 | 664,060 | -13,400 | 0.37% | 1,009,371 |
| 2017-03-03 | 2017-03-01 | 1.540 | 677,460 | -9,200 | 0.37% | 1,043,288 |
| 2017-03-02 | 2017-02-28 | 1.500 | 686,660 | +400 | 0.38% | 1,029,990 |
| 2017-03-01 | 2017-02-27 | 1.540 | 686,260 | -7,000 | 0.38% | 1,056,840 |
| 2017-02-28 | 2017-02-24 | 1.520 | 693,260 | -800 | 0.38% | 1,053,755 |
| 2017-02-27 | 2017-02-23 | 1.540 | 694,060 | +17,000 | 0.38% | 1,068,852 |
| 2017-02-24 | 2017-02-22 | 1.580 | 677,060 | +12,600 | 0.38% | 1,069,755 |
| 2017-02-23 | 2017-02-21 | 1.540 | 664,460 | +16,600 | 0.38% | 1,023,268 |
| 2017-02-22 | 2017-02-20 | 1.600 | 647,860 | -24,600 | 0.37% | 1,036,576 |
| 2017-02-21 | 2017-02-17 | 1.600 | 672,460 | -18,000 | 0.39% | 1,075,936 |
| 2017-02-20 | 2017-02-16 | 1.640 | 690,460 | +52,600 | 0.40% | 1,132,354 |
| 2017-02-17 | 2017-02-15 | 1.580 | 637,860 | +20,000 | 0.37% | 1,007,819 |
| 2017-02-16 | 2017-02-14 | 1.620 | 617,860 | -14,000 | 0.36% | 1,000,933 |
| 2017-02-15 | 2017-02-13 | 1.560 | 631,860 | -22,200 | 0.37% | 985,702 |
| 2017-02-14 | 2017-02-10 | 1.580 | 654,060 | +17,400 | 0.38% | 1,033,415 |
| 2017-02-13 | 2017-02-09 | 1.540 | 636,660 | +10,800 | 0.37% | 980,456 |
| 2017-02-10 | 2017-02-08 | 1.560 | 625,860 | +7,800 | 0.36% | 976,342 |
| 2017-02-09 | 2017-02-07 | 1.580 | 618,060 | -18,400 | 0.36% | 976,535 |
| 2017-02-08 | 2017-02-06 | 1.580 | 636,460 | +15,000 | 0.37% | 1,005,607 |
| 2017-02-07 | 2017-02-03 | 1.680 | 621,460 | +8,000 | 0.37% | 1,044,053 |
| 2017-02-03 | 2017-02-01 | 1.540 | 613,460 | +6,400 | 0.37% | 944,728 |
| 2017-02-02 | 2017-01-27 | 1.540 | 607,060 | +4,400 | 0.36% | 934,872 |
| 2017-02-01 | 2017-01-25 | 1.600 | 602,660 | -1,600 | 0.36% | 964,256 |
| 2017-01-26 | 2017-01-24 | 1.600 | 604,260 | +2,400 | 0.36% | 966,816 |
| 2017-01-25 | 2017-01-23 | 1.600 | 601,860 | -13,400 | 0.36% | 962,976 |
| 2017-01-24 | 2017-01-20 | 1.600 | 615,260 | +37,000 | 0.38% | 984,416 |
| 2017-01-23 | 2017-01-19 | 1.580 | 578,260 | -2,600 | 0.35% | 913,651 |
| 2017-01-20 | 2017-01-18 | 1.580 | 580,860 | -19,600 | 0.36% | 917,759 |
| 2017-01-19 | 2017-01-17 | 1.580 | 600,460 | -1,600 | 0.37% | 948,727 |
| 2017-01-17 | 2017-01-13 | 1.560 | 602,060 | +17,400 | 0.37% | 939,214 |
| 2017-01-16 | 2017-01-12 | 1.620 | 584,660 | -2,800 | 0.36% | 947,149 |
| 2017-01-13 | 2017-01-11 | 1.640 | 587,460 | -9,800 | 0.36% | 963,434 |
| 2017-01-12 | 2017-01-10 | 1.640 | 597,260 | +2,600 | 0.37% | 979,506 |
| 2017-01-11 | 2017-01-09 | 1.660 | 594,660 | -67,800 | 0.37% | 987,136 |
| 2017-01-10 | 2017-01-06 | 1.720 | 662,460 | +18,800 | 0.41% | 1,139,431 |
| 2017-01-09 | 2017-01-05 | 1.720 | 643,660 | -4,600 | 0.40% | 1,107,095 |
| 2017-01-06 | 2017-01-04 | 1.620 | 648,260 | +31,600 | 0.41% | 1,050,181 |
| 2017-01-05 | 2017-01-03 | 1.660 | 616,660 | -2,200 | 0.39% | 1,023,656 |
| 2017-01-04 | 2016-12-30 | 1.720 | 618,860 | -2,800 | 0.39% | 1,064,439 |
| 2017-01-03 | 2016-12-29 | 1.760 | 621,660 | -2,400 | 0.39% | 1,094,122 |
| 2016-12-30 | 2016-12-28 | 1.740 | 624,060 | +1,000 | 0.39% | 1,085,864 |
| 2016-12-29 | 2016-12-23 | 1.760 | 623,060 | +13,000 | 0.40% | 1,096,586 |
| 2016-12-28 | 2016-12-22 | 1.700 | 610,060 | +200 | 0.40% | 1,037,102 |
| 2016-12-22 | 2016-12-20 | 1.740 | 609,860 | +600 | 0.40% | 1,061,156 |
| 2016-12-21 | 2016-12-19 | 1.760 | 609,260 | +400 | 0.40% | 1,072,298 |
| 2016-12-19 | 2016-12-15 | 1.780 | 608,860 | +400 | 0.40% | 1,083,771 |
| 2016-12-16 | 2016-12-14 | 1.800 | 608,460 | +5,800 | 0.40% | 1,095,228 |
| 2016-12-15 | 2016-12-13 | 1.840 | 602,660 | -2,800 | 0.39% | 1,108,894 |
| 2016-12-14 | 2016-12-12 | 1.800 | 605,460 | +18,000 | 0.40% | 1,089,828 |
| 2016-12-13 | 2016-12-09 | 1.800 | 587,460 | +2,800 | 0.38% | 1,057,428 |
| 2016-12-12 | 2016-12-08 | 1.840 | 584,660 | -400 | 0.38% | 1,075,774 |
| 2016-12-09 | 2016-12-07 | 1.820 | 585,060 | +42,000 | 0.39% | 1,064,809 |
| 2016-12-08 | 2016-12-06 | 1.880 | 543,060 | -2,400 | 0.36% | 1,020,953 |
| 2016-12-07 | 2016-12-05 | 1.880 | 545,460 | +400 | 0.36% | 1,025,465 |
| 2016-12-06 | 2016-12-02 | 1.860 | 545,060 | -4,000 | 0.36% | 1,013,812 |
| 2016-12-05 | 2016-12-01 | 1.920 | 549,060 | -2,800 | 0.36% | 1,054,195 |
| 2016-12-02 | 2016-11-30 | 1.880 | 551,860 | -600 | 0.37% | 1,037,497 |
| 2016-12-01 | 2016-11-29 | 1.900 | 552,460 | +29,200 | 0.37% | 1,049,674 |
| 2016-11-30 | 2016-11-28 | 1.880 | 523,260 | +36,200 | 0.35% | 983,729 |
| 2016-11-29 | 2016-11-25 | 1.840 | 487,060 | -600 | 0.33% | 896,190 |
| 2016-11-28 | 2016-11-24 | 1.800 | 487,660 | -10,200 | 0.33% | 877,788 |
| 2016-11-25 | 2016-11-23 | 1.820 | 497,860 | +800 | 0.34% | 906,105 |
| 2016-11-24 | 2016-11-22 | 1.860 | 497,060 | -2,200 | 0.34% | 924,532 |
| 2016-11-23 | 2016-11-21 | 1.780 | 499,260 | -20,400 | 0.34% | 888,683 |
| 2016-11-21 | 2016-11-17 | 1.940 | 519,660 | +9,400 | 0.36% | 1,008,140 |
| 2016-11-18 | 2016-11-16 | 1.880 | 510,260 | +107,000 | 0.36% | 959,289 |
| 2016-11-17 | 2016-11-15 | 1.940 | 403,260 | -91,800 | 0.29% | 782,324 |
| 2016-11-16 | 2016-11-14 | 2.000 | 495,060 | +20,000 | 0.36% | 990,120 |
| 2016-11-15 | 2016-11-11 | 2.060 | 475,060 | +66,600 | 0.34% | 978,624 |
| 2016-11-14 | 2016-11-10 | 2.140 | 408,460 | -17,200 | 0.29% | 874,104 |
| 2016-11-11 | 2016-11-09 | 2.100 | 425,660 | +27,800 | 0.32% | 893,886 |
| 2016-11-09 | 2016-11-07 | 2.040 | 397,860 | -200 | 0.30% | 811,634 |
| 2016-11-08 | 2016-11-04 | 2.040 | 398,060 | -6,000 | 0.30% | 812,042 |
| 2016-11-07 | 2016-11-03 | 2.080 | 404,060 | +13,000 | 0.30% | 840,445 |
| 2016-11-03 | 2016-11-01 | 2.120 | 391,060 | -85,000 | 0.29% | 829,047 |
| 2016-11-02 | 2016-10-31 | 2.180 | 476,060 | -6,000 | 0.36% | 1,037,811 |
| 2016-11-01 | 2016-10-28 | 2.220 | 482,060 | -9,800 | 0.36% | 1,070,173 |
| 2016-10-31 | 2016-10-27 | 2.260 | 491,860 | +10,400 | 0.37% | 1,111,604 |
| 2016-10-28 | 2016-10-26 | 2.100 | 481,460 | -82,000 | 0.36% | 1,011,066 |
| 2016-10-27 | 2016-10-25 | 2.140 | 563,460 | +27,000 | 0.43% | 1,205,804 |
| 2016-10-26 | 2016-10-24 | 2.220 | 536,460 | +324,400 | 0.40% | 1,190,941 |
| 2016-10-25 | 2016-10-20 | 2.240 | 212,060 | -27,800 | 0.16% | 475,014 |
| 2016-10-24 | 2016-10-19 | 2.380 | 239,860 | +77,200 | 0.18% | 570,867 |
| 2016-10-17 | 2016-10-13 | 1.840 | 162,660 | -45,000 | 0.12% | 299,294 |
| 2016-10-13 | 2016-10-11 | 1.880 | 207,660 | +12,800 | 0.16% | 390,401 |
| 2016-10-12 | 2016-10-07 | 1.880 | 194,860 | -19,000 | 0.15% | 366,337 |
| 2016-10-11 | 2016-10-06 | 1.900 | 213,860 | +44,200 | 0.16% | 406,334 |
| 2016-10-07 | 2016-10-05 | 1.760 | 169,660 | +1,000 | 0.13% | 298,602 |
| 2016-10-06 | 2016-10-04 | 1.800 | 168,660 | +11,000 | 0.13% | 303,588 |
| 2016-10-05 | 2016-10-03 | 1.800 | 157,660 | -28,000 | 0.12% | 283,788 |
| 2016-10-04 | 2016-09-30 | 1.840 | 185,660 | +8,000 | 0.14% | 341,614 |
| 2016-10-03 | 2016-09-29 | 1.860 | 177,660 | +12,400 | 0.14% | 330,448 |
| 2016-09-30 | 2016-09-28 | 1.820 | 165,260 | -1,200 | 0.13% | 300,773 |
| 2016-09-27 | 2016-09-23 | 1.820 | 166,460 | +1,200 | 0.13% | 302,957 |
| 2016-09-23 | 2016-09-21 | 1.820 | 165,260 | +400 | 0.13% | 300,773 |
| 2016-09-22 | 2016-09-20 | 1.840 | 164,860 | -1,400 | 0.13% | 303,342 |
| 2016-09-21 | 2016-09-19 | 1.900 | 166,260 | +600 | 0.13% | 315,894 |
| 2016-09-20 | 2016-09-15 | 1.900 | 165,660 | -2,000 | 0.13% | 314,754 |
| 2016-09-19 | 2016-09-14 | 1.880 | 167,660 | +6,000 | 0.13% | 315,201 |
| 2016-09-15 | 2016-09-13 | 1.920 | 161,660 | +1,400 | 0.13% | 310,387 |
| 2016-09-14 | 2016-09-12 | 1.940 | 160,260 | -7,400 | 0.13% | 310,904 |
| 2016-09-13 | 2016-09-09 | 2.000 | 167,660 | +7,400 | 0.13% | 335,320 |
| 2016-09-12 | 2016-09-08 | 2.000 | 160,260 | +400 | 0.13% | 320,520 |
| 2016-09-09 | 2016-09-07 | 2.000 | 159,860 | -6,800 | 0.13% | 319,720 |
| 2016-09-08 | 2016-09-06 | 2.080 | 166,660 | +8,800 | 0.13% | 346,653 |
| 2016-08-30 | 2016-08-26 | 1.920 | 157,860 | -2,600 | 0.13% | 303,091 |
| 2016-08-29 | 2016-08-25 | 1.940 | 160,460 | -8,600 | 0.13% | 311,292 |
| 2016-08-26 | 2016-08-24 | 1.960 | 169,060 | +5,000 | 0.14% | 331,358 |
| 2016-08-25 | 2016-08-23 | 2.060 | 164,060 | -11,000 | 0.13% | 337,964 |
| 2016-08-19 | 2016-08-17 | 2.040 | 175,060 | -5,200 | 0.15% | 357,122 |
| 2016-08-18 | 2016-08-16 | 2.040 | 180,260 | +3,600 | 0.15% | 367,730 |
| 2016-08-17 | 2016-08-15 | 2.080 | 176,660 | -1,600 | 0.15% | 367,453 |
| 2016-08-16 | 2016-08-12 | 2.080 | 178,260 | -9,000 | 0.15% | 370,781 |
| 2016-08-12 | 2016-08-10 | 2.060 | 187,260 | +122,400 | 0.16% | 385,756 |
| 2016-08-11 | 2016-08-09 | 2.120 | 64,860 | +3,200 | 0.05% | 137,503 |
| 2016-08-10 | 2016-08-08 | 2.120 | 61,660 | -1,400 | 0.05% | 130,719 |
| 2016-08-09 | 2016-08-05 | 2.120 | 63,060 | -2,800 | 0.05% | 133,687 |
| 2016-08-08 | 2016-08-04 | 2.180 | 65,860 | -3,800 | 0.06% | 143,575 |
| 2016-08-05 | 2016-08-03 | 2.140 | 69,660 | -4,600 | 0.06% | 149,072 |
| 2016-08-03 | 2016-07-29 | 2.240 | 74,260 | -6,600 | 0.06% | 166,342 |
| 2016-08-01 | 2016-07-28 | 2.300 | 80,860 | +2,000 | 0.07% | 185,978 |
| 2016-07-29 | 2016-07-27 | 2.320 | 78,860 | +4,400 | 0.07% | 182,955 |
| 2016-07-28 | 2016-07-26 | 2.340 | 74,460 | +2,200 | 0.06% | 174,236 |
| 2016-07-26 | 2016-07-22 | 2.400 | 72,260 | +2,200 | 0.06% | 173,424 |
| 2016-07-25 | 2016-07-21 | 2.440 | 70,060 | +200 | 0.06% | 170,946 |
| 2016-07-22 | 2016-07-20 | 2.480 | 69,860 | -4,000 | 0.06% | 173,253 |
| 2016-07-21 | 2016-07-19 | 2.500 | 73,860 | -3,600 | 0.06% | 184,650 |
| 2016-07-20 | 2016-07-18 | 2.440 | 77,460 | +7,600 | 0.07% | 189,002 |
| 2016-07-18 | 2016-07-14 | 2.400 | 69,860 | -600 | 0.06% | 167,664 |
| 2016-07-15 | 2016-07-13 | 2.340 | 70,460 | +6,200 | 0.06% | 164,876 |
| 2016-07-13 | 2016-07-11 | 2.440 | 64,260 | -3,600 | 0.05% | 156,794 |
| 2016-07-11 | 2016-07-07 | 2.580 | 67,860 | -5,600 | 0.06% | 175,079 |
| 2016-07-08 | 2016-07-06 | 2.680 | 73,460 | -3,800 | 0.06% | 196,873 |
| 2016-07-07 | 2016-07-05 | 2.720 | 77,260 | +25,000 | 0.07% | 210,147 |
| 2016-07-06 | 2016-07-04 | 2.600 | 52,260 | -32,200 | 0.04% | 135,876 |
| 2016-07-05 | 2016-06-30 | 2.560 | 84,460 | +3,800 | 0.07% | 216,218 |
| 2016-07-04 | 2016-06-29 | 2.500 | 80,660 | -42,400 | 0.07% | 201,650 |
| 2016-06-30 | 2016-06-28 | 2.660 | 123,060 | +71,000 | 0.10% | 327,340 |
| 2016-06-29 | 2016-06-27 | 2.540 | 52,060 | +5,000 | 0.04% | 132,232 |
| 2016-06-27 | 2016-06-23 | 2.240 | 47,060 | -40,000 | 0.04% | 105,414 |
| 2016-06-24 | 2016-06-22 | 2.320 | 87,060 | -5,600 | 0.07% | 201,979 |
| 2016-06-23 | 2016-06-21 | 2.340 | 92,660 | +6,200 | 0.08% | 216,824 |
| 2016-06-22 | 2016-06-20 | 2.360 | 86,460 | +41,400 | 0.07% | 204,046 |
| 2016-06-17 | 2016-06-15 | 2.080 | 45,060 | -4,000 | 0.04% | 93,725 |
| 2016-06-16 | 2016-06-14 | 2.080 | 49,060 | -1,800 | 0.04% | 102,045 |
| 2016-06-14 | 2016-06-10 | 2.140 | 50,860 | -33,200 | 0.04% | 108,840 |
| 2016-06-10 | 2016-06-07 | 2.220 | 84,060 | -200 | 0.07% | 186,613 |
| 2016-06-08 | 2016-06-06 | 2.200 | 84,260 | +31,000 | 0.07% | 185,372 |
| 2016-06-07 | 2016-06-03 | 2.240 | 53,260 | -5,800 | 0.05% | 119,302 |
| 2016-06-06 | 2016-06-02 | 2.160 | 59,060 | -24,600 | 0.05% | 127,570 |
| 2016-06-02 | 2016-05-31 | 2.200 | 83,660 | +600 | 0.07% | 184,052 |
| 2016-06-01 | 2016-05-30 | 2.240 | 83,060 | -600 | 0.07% | 186,054 |
| 2016-05-31 | 2016-05-27 | 2.220 | 83,660 | -30,800 | 0.07% | 185,725 |
| 2016-05-30 | 2016-05-26 | 2.300 | 114,460 | +38,400 | 0.10% | 263,258 |
| 2016-05-27 | 2016-05-25 | 2.320 | 76,060 | -31,000 | 0.07% | 176,459 |
| 2016-05-26 | 2016-05-24 | 2.400 | 107,060 | -20,600 | 0.09% | 256,944 |
| 2016-05-25 | 2016-05-23 | 2.240 | 127,660 | -7,200 | 0.11% | 285,958 |
| 2016-05-24 | 2016-05-20 | 2.360 | 134,860 | +15,600 | 0.12% | 318,270 |
| 2016-05-23 | 2016-05-19 | 2.400 | 119,260 | -2,400 | 0.11% | 286,224 |
| 2016-05-20 | 2016-05-18 | 2.400 | 121,660 | +10,400 | 0.11% | 291,984 |
| 2016-05-19 | 2016-05-17 | 2.480 | 111,260 | +63,000 | 0.10% | 275,925 |
| 2016-05-18 | 2016-05-16 | 1.980 | 48,260 | +4,200 | 0.04% | 95,555 |
| 2016-05-17 | 2016-05-13 | 1.760 | 44,060 | -19,000 | 0.04% | 77,546 |
| 2016-05-06 | 2016-05-04 | 2.180 | 63,060 | +16,400 | 0.06% | 137,471 |
| 2016-05-05 | 2016-05-03 | 1.800 | 46,660 | -10,400 | 0.04% | 83,988 |
| 2016-05-04 | 2016-04-29 | 1.780 | 57,060 | +2,000 | 0.05% | 101,567 |
| 2016-04-28 | 2016-04-26 | 1.820 | 55,060 | +1,600 | 0.05% | 100,209 |
| 2016-04-27 | 2016-04-25 | 1.840 | 53,460 | -3,400 | 0.05% | 98,366 |
| 2016-04-26 | 2016-04-22 | 1.860 | 56,860 | -11,400 | 0.05% | 105,760 |
| 2016-04-25 | 2016-04-21 | 1.860 | 68,260 | +7,000 | 0.06% | 126,964 |
| 2016-04-22 | 2016-04-20 | 1.800 | 61,260 | +600 | 0.05% | 110,268 |
| 2016-04-21 | 2016-04-19 | 1.820 | 60,660 | +9,000 | 0.05% | 110,401 |
| 2016-04-20 | 2016-04-18 | 1.880 | 51,660 | +600 | 0.05% | 97,121 |
| 2016-04-19 | 2016-04-15 | 1.800 | 51,060 | -92,600 | 0.05% | 91,908 |
| 2016-04-18 | 2016-04-14 | 1.840 | 143,660 | +60,600 | 0.13% | 264,334 |
| 2016-04-15 | 2016-04-13 | 1.660 | 83,060 | -10,200 | 0.07% | 137,880 |
| 2016-04-14 | 2016-04-12 | 1.600 | 93,260 | -3,600 | 0.08% | 149,216 |
| 2016-04-13 | 2016-04-11 | 1.620 | 96,860 | +39,600 | 0.09% | 156,913 |
| 2016-04-12 | 2016-04-08 | 1.600 | 57,260 | +200 | 0.05% | 91,616 |
| 2016-04-11 | 2016-04-07 | 1.580 | 57,060 | +2,600 | 0.05% | 90,155 |
| 2016-04-07 | 2016-04-05 | 1.580 | 54,460 | +3,200 | 0.05% | 86,047 |
| 2016-04-06 | 2016-04-01 | 1.540 | 51,260 | -17,400 | 0.05% | 78,940 |
| 2016-04-05 | 2016-03-31 | 1.700 | 68,660 | +22,600 | 0.06% | 116,722 |
| 2016-04-01 | 2016-03-30 | 1.580 | 46,060 | -200 | 0.04% | 72,775 |
| 2016-03-31 | 2016-03-29 | 1.580 | 46,260 | -2,000 | 0.04% | 73,091 |
| 2016-03-30 | 2016-03-24 | 1.540 | 48,260 | +1,000 | 0.04% | 74,320 |
| 2016-03-29 | 2016-03-23 | 1.620 | 47,260 | +1,400 | 0.04% | 76,561 |
| 2016-03-24 | 2016-03-22 | 1.680 | 45,860 | -2,000 | 0.04% | 77,045 |
| 2016-03-23 | 2016-03-21 | 1.640 | 47,860 | -800 | 0.05% | 78,490 |
| 2016-03-22 | 2016-03-18 | 1.680 | 48,660 | +20,000 | 0.05% | 81,749 |
| 2016-03-17 | 2016-03-15 | 1.840 | 28,660 | -60,000 | 0.03% | 52,734 |
| 2016-03-16 | 2016-03-14 | 2.000 | 88,660 | -2,000 | 0.09% | 177,320 |
| 2016-03-15 | 2016-03-11 | 1.960 | 90,660 | +2,000 | 0.10% | 177,694 |
| 2016-03-14 | 2016-03-10 | 2.100 | 88,660 | +15,400 | 0.09% | 186,186 |
| 2016-03-11 | 2016-03-09 | 2.200 | 73,260 | -14,600 | 0.08% | 161,172 |
| 2016-03-10 | 2016-03-08 | 2.240 | 87,860 | +29,600 | 0.10% | 196,806 |
| 2016-03-09 | 2016-03-07 | 2.320 | 58,260 | +15,000 | 0.07% | 135,163 |
| 2016-03-08 | 2016-03-04 | 2.340 | 43,260 | -14,800 | 0.05% | 101,228 |
| 2016-03-07 | 2016-03-03 | 2.280 | 58,060 | +15,000 | 0.07% | 132,377 |
| 2016-03-04 | 2016-03-02 | 2.440 | 43,060 | -25,800 | 0.05% | 105,066 |
| 2016-03-03 | 2016-03-01 | 2.380 | 68,860 | +15,000 | 0.09% | 163,887 |
| 2016-03-02 | 2016-02-29 | 2.500 | 53,860 | +10,000 | 0.07% | 134,650 |
| 2016-02-25 | 2016-02-23 | 2.500 | 43,860 | +200 | 0.06% | 109,650 |
| 2016-02-23 | 2016-02-19 | 2.720 | 43,660 | +4,800 | 0.06% | 118,755 |
| 2016-02-19 | 2016-02-17 | 3.020 | 38,860 | -800 | 0.05% | 117,357 |
| 2016-02-15 | 2016-02-11 | 2.960 | 39,660 | -800 | 0.05% | 117,394 |
| 2016-02-12 | 2016-02-05 | 3.080 | 40,460 | -400 | 0.05% | 124,617 |
| 2016-02-05 | 2016-02-03 | 3.000 | 40,860 | +400 | 0.06% | 122,580 |
| 2016-02-04 | 2016-02-02 | 3.100 | 40,460 | +17,000 | 0.05% | 125,426 |
| 2016-02-01 | 2016-01-28 | 2.980 | 23,460 | -1,600 | 0.03% | 69,911 |
| 2016-01-29 | 2016-01-27 | 2.900 | 25,060 | -200 | 0.03% | 72,674 |
| 2016-01-28 | 2016-01-26 | 2.960 | 25,260 | +11,800 | 0.03% | 74,770 |
| 2016-01-27 | 2016-01-25 | 2.760 | 13,460 | -24,200 | 0.02% | 37,150 |
| 2016-01-26 | 2016-01-22 | 2.540 | 37,660 | +24,200 | 0.05% | 95,656 |
| 2016-01-15 | 2016-01-13 | 2.300 | 13,460 | +10,000 | 0.02% | 30,958 |
| 2016-01-13 | 2016-01-11 | 2.340 | 3,460 | -9,000 | 0.00% | 8,096 |
| 2016-01-08 | 2016-01-06 | 2.600 | 12,460 | -12,000 | 0.02% | 32,396 |
| 2016-01-06 | 2016-01-04 | 2.760 | 24,460 | -10,000 | 0.03% | 67,510 |
| 2016-01-05 | 2015-12-31 | 2.900 | 34,460 | +12,800 | 0.05% | 99,934 |
| 2015-12-30 | 2015-12-28 | 2.580 | 21,660 | -5,200 | 0.03% | 55,883 |
| 2015-12-22 | 2015-12-18 | 2.480 | 26,860 | -200 | 0.04% | 66,613 |
| 2015-12-15 | 2015-12-11 | 2.480 | 27,060 | -5,400 | 0.04% | 67,109 |
| 2015-12-14 | 2015-12-10 | 2.540 | 32,460 | -4,800 | 0.04% | 82,448 |
| 2015-12-11 | 2015-12-09 | 2.520 | 37,260 | +5,400 | 0.05% | 93,895 |
| 2015-12-10 | 2015-12-08 | 2.280 | 31,860 | -400 | 0.04% | 72,641 |
| 2015-12-09 | 2015-12-07 | 2.360 | 32,260 | +600 | 0.04% | 76,134 |
| 2015-12-02 | 2015-11-30 | 2.820 | 31,660 | +8,600 | 0.05% | 89,281 |
| 2015-12-01 | 2015-11-27 | 2.940 | 23,060 | -1,800 | 0.03% | 67,796 |
| 2015-11-27 | 2015-11-25 | 3.400 | 24,860 | -10,000 | 0.04% | 84,524 |
| 2015-11-26 | 2015-11-24 | 3.320 | 34,860 | -21,200 | 0.05% | 115,735 |
| 2015-11-25 | 2015-11-23 | 3.560 | 56,060 | +600 | 0.08% | 199,574 |
| 2015-11-24 | 2015-11-20 | 3.800 | 55,460 | +1,200 | 0.08% | 210,748 |
| 2015-11-18 | 2015-11-16 | 3.680 | 54,260 | -27,800 | 0.08% | 199,677 |
| 2015-11-17 | 2015-11-13 | 4.100 | 82,060 | -17,000 | 0.13% | 336,446 |
| 2015-11-16 | 2015-11-12 | 4.180 | 99,060 | +4,800 | 0.15% | 414,071 |
| 2015-11-09 | 2015-11-05 | 4.200 | 94,260 | -1,400 | 0.15% | 395,892 |
| 2015-11-04 | 2015-11-02 | 4.260 | 95,660 | -2,000 | 0.15% | 407,512 |
| 2015-11-02 | 2015-10-29 | 4.360 | 97,660 | -8,200 | 0.15% | 425,798 |
| 2015-10-30 | 2015-10-28 | 4.480 | 105,860 | +68,400 | 0.17% | 474,253 |
| 2015-10-29 | 2015-10-27 | 4.000 | 37,460 | -2,800 | 0.06% | 149,840 |
| 2015-10-28 | 2015-10-26 | 4.120 | 40,260 | +2,800 | 0.06% | 165,871 |
| 2015-10-23 | 2015-10-20 | 4.320 | 37,460 | -5,000 | 0.06% | 161,827 |
| 2015-10-22 | 2015-10-19 | 4.360 | 42,460 | -3,200 | 0.07% | 185,126 |
| 2015-10-20 | 2015-10-16 | 4.260 | 45,660 | +5,000 | 0.07% | 194,512 |
| 2015-10-19 | 2015-10-15 | 4.500 | 40,660 | +3,400 | 0.07% | 182,970 |
| 2015-10-16 | 2015-10-14 | 4.800 | 37,260 | -14,200 | 0.06% | 178,848 |
| 2015-10-14 | 2015-10-12 | 4.400 | 51,460 | -5,000 | 0.08% | 226,424 |
| 2015-10-05 | 2015-09-30 | 4.100 | 56,460 | -1,800 | 0.10% | 231,486 |
| 2015-09-25 | 2015-09-23 | 4.220 | 58,260 | +800 | 0.10% | 245,857 |
| 2015-09-24 | 2015-09-22 | 4.300 | 57,460 | +10,000 | 0.10% | 247,078 |
| 2015-09-18 | 2015-09-16 | 4.800 | 47,460 | +800 | 0.08% | 227,808 |
| 2015-09-14 | 2015-09-10 | 4.540 | 46,660 | +200 | 0.08% | 211,836 |
| 2015-09-10 | 2015-09-08 | 4.760 | 46,460 | +5,000 | 0.08% | 221,150 |
| 2015-09-07 | 2015-09-02 | 4.560 | 41,460 | +5,000 | 0.07% | 189,058 |
| 2015-09-04 | 2015-09-01 | 4.600 | 36,460 | +30,000 | 0.06% | 167,716 |
| 2015-08-28 | 2015-08-26 | 4.400 | 6,460 | -400 | 0.01% | 28,424 |
| 2015-08-25 | 2015-08-21 | 5.000 | 6,860 | +5,400 | 0.01% | 34,300 |
| 2015-08-07 | 2015-08-05 | 6.300 | 1,460 | -1,800 | 0.00% | 9,198 |
| 2015-08-06 | 2015-08-04 | 6.200 | 3,260 | -2,000 | 0.01% | 20,212 |
| 2015-08-05 | 2015-08-03 | 6.300 | 5,260 | +3,800 | 0.01% | 33,138 |
| 2015-07-20 | 2015-07-16 | 6.500 | 1,460 | +200 | 0.00% | 9,490 |
| 2015-07-16 | 2015-07-14 | 7.100 | 1,260 | -2,200 | 0.00% | 8,946 |
| 2015-07-13 | 2015-07-09 | 6.500 | 3,460 | +2,400 | 0.01% | 22,490 |
| 2015-07-08 | 2015-07-06 | 7.100 | 1,060 | -200 | 0.00% | 7,526 |
| 2015-07-06 | 2015-07-02 | 8.800 | 1,260 | -200 | 0.00% | 11,088 |
| 2015-07-03 | 2015-06-30 | 9.300 | 1,460 | +200 | 0.00% | 13,578 |
| 2015-07-02 | 2015-06-29 | 9.000 | 1,260 | -200 | 0.00% | 11,340 |
| 2015-06-29 | 2015-06-25 | 10.800 | 1,460 | +800 | 0.00% | 15,768 |
| 2015-06-23 | 2015-06-19 | 9.600 | 660 | +200 | 0.00% | 6,336 |
| 2015-06-18 | 2015-06-16 | 9.800 | 460 | -6,800 | 0.00% | 4,508 |
| 2015-06-17 | 2015-06-15 | 9.600 | 7,260 | +1,800 | 0.01% | 69,696 |
| 2015-06-16 | 2015-06-12 | 9.700 | 5,460 | -87,200 | 0.01% | 52,962 |
| 2015-06-15 | 2015-06-11 | 9.800 | 92,660 | +5,000 | 0.18% | 908,068 |
| 2015-06-11 | 2015-06-09 | 10.400 | 87,660 | -1,000 | 0.17% | 911,664 |
| 2015-06-09 | 2015-06-05 | 11.600 | 88,660 | -600 | 0.18% | 1,028,456 |
| 2015-06-08 | 2015-06-04 | 11.800 | 89,260 | -2,000 | 0.18% | 1,053,268 |
| 2015-06-05 | 2015-06-03 | 11.800 | 91,260 | +3,600 | 0.19% | 1,076,868 |
| 2015-06-04 | 2015-06-02 | 10.600 | 87,660 | +84,400 | 0.18% | 929,196 |
| 2015-06-03 | 2015-06-01 | 9.400 | 3,260 | +3,000 | 0.01% | 30,644 |
| 2015-05-22 | 2015-05-20 | 9.400 | 260 | -3,000 | 0.00% | 2,444 |
| 2015-05-21 | 2015-05-19 | 9.900 | 3,260 | -6,400 | 0.01% | 32,274 |
| 2015-05-20 | 2015-05-18 | 10.000 | 9,660 | -7,200 | 0.02% | 96,600 |
| 2015-05-19 | 2015-05-15 | 9.900 | 16,860 | +14,200 | 0.04% | 166,914 |
| 2015-05-12 | 2015-05-08 | 10.400 | 2,660 | -200 | 0.01% | 27,664 |
| 2015-05-08 | 2015-05-06 | 11.400 | 2,860 | +2,400 | 0.01% | 32,604 |
| 2015-05-07 | 2015-05-05 | 10.600 | 460 | -200 | 0.00% | 4,876 |
| 2015-05-06 | 2015-05-04 | 11.200 | 660 | -1,400 | 0.00% | 7,392 |
| 2015-05-04 | 2015-04-29 | 10.800 | 2,060 | -1,000 | 0.00% | 22,248 |
| 2015-04-30 | 2015-04-28 | 11.400 | 3,060 | +2,000 | 0.01% | 34,884 |
| 2015-04-29 | 2015-04-27 | 9.500 | 1,060 | +200 | 0.00% | 10,070 |
| 2015-04-27 | 2015-04-23 | 9.100 | 860 | +200 | 0.00% | 7,826 |
| 2015-04-20 | 2015-04-16 | 8.600 | 660 | -2,600 | 0.00% | 5,676 |
| 2015-04-16 | 2015-04-14 | 8.000 | 3,260 | +3,200 | 0.01% | 26,080 |
| 2015-04-15 | 2015-04-13 | 8.100 | 60 | -200 | 0.00% | 486 |
| 2015-04-14 | 2015-04-10 | 7.400 | 260 | -400 | 0.00% | 1,924 |
| 2015-04-13 | 2015-04-09 | 6.700 | 660 | -200 | 0.00% | 4,422 |
| 2015-04-10 | 2015-04-08 | 6.800 | 860 | -200 | 0.00% | 5,848 |
| 2015-03-31 | 2015-03-27 | 6.300 | 1,060 | +400 | 0.00% | 6,678 |
| 2015-03-23 | 2015-03-19 | 7.000 | 660 | +200 | 0.00% | 4,620 |
| 2015-03-10 | 2015-03-06 | 6.400 | 460 | +200 | 0.00% | 2,944 |
| 2015-03-04 | 2015-03-02 | 6.200 | 260 | -4,000 | 0.00% | 1,612 |
| 2015-03-02 | 2015-02-26 | 6.900 | 4,260 | +4,000 | 0.01% | 29,394 |
| 2015-02-26 | 2015-02-24 | 7.500 | 260 | -200 | 0.00% | 1,950 |
| 2015-02-25 | 2015-02-23 | 7.700 | 460 | +200 | 0.00% | 3,542 |
| 2015-02-24 | 2015-02-18 | 6.700 | 260 | -600 | 0.00% | 1,742 |
| 2015-02-17 | 2015-02-13 | 6.300 | 860 | +600 | 0.00% | 5,418 |
| 2014-12-02 | 2014-11-28 | 11.400 | 260 | -200 | 0.00% | 2,964 |
| 2014-11-20 | 2014-11-18 | 10.600 | 460 | -1,800 | 0.00% | 4,876 |
| 2014-11-18 | 2014-11-14 | 11.000 | 2,260 | +800 | 0.01% | 24,860 |
| 2014-11-14 | 2014-11-12 | 11.600 | 1,460 | +260 | 0.00% | 16,936 |
| 2014-11-13 | 2014-11-11 | 11.200 | 1,200 | -200 | 0.00% | 13,440 |
| 2014-11-10 | 2014-11-06 | 12.000 | 1,400 | +1,400 | 0.00% | 16,800 |
| 2014-11-07 | 2014-11-05 | 11.000 | 0 | -600 | ||
| 2014-10-29 | 2014-10-27 | 12.600 | 600 | +600 | 0.00% | 7,560 |
| 2014-10-28 | 2014-10-24 | 12.600 | 0 | -6,220 | ||
| 2014-10-24 | 2014-10-22 | 10.200 | 6,220 | -56,380 | 0.01% | 63,444 |
| 2014-10-10 | 2014-10-08 | 12.200 | 62,600 | +56,340 | 0.15% | 763,720 |
| 2014-10-09 | 2014-10-07 | 12.000 | 6,260 | +20 | 0.01% | 75,120 |
| 2014-10-03 | 2014-09-29 | 11.400 | 6,240 | +20 | 0.01% | 71,136 |
| 2014-09-29 | 2014-09-25 | 12.400 | 6,220 | +20 | 0.01% | 77,128 |
| 2014-09-19 | 2014-09-17 | 12.600 | 6,200 | +200 | 0.01% | 78,120 |
| 2014-08-21 | 2014-08-19 | 14.200 | 6,000 | -300 | 0.01% | 85,200 |
| 2014-08-20 | 2014-08-18 | 14.600 | 6,300 | +40 | 0.01% | 91,980 |
| 2014-08-19 | 2014-08-15 | 14.400 | 6,260 | +6,260 | 0.01% | 90,144 |
| 2014-08-08 | 2014-08-06 | 16.400 | 0 | -6,280 | ||
| 2014-08-07 | 2014-08-05 | 16.400 | 6,280 | +3,000 | 0.01% | 102,992 |
| 2014-08-01 | 2014-07-30 | 16.800 | 3,280 | -100 | 0.01% | 55,104 |
| 2014-07-31 | 2014-07-29 | 17.200 | 3,380 | +3,380 | 0.01% | 58,136 |
| 2014-07-25 | 2014-07-23 | 16.200 | 0 | -220 | ||
| 2014-07-22 | 2014-07-18 | 15.200 | 220 | -660 | 0.00% | 3,344 |
| 2014-07-18 | 2014-07-16 | 15.400 | 880 | +660 | 0.00% | 13,552 |
| 2014-04-10 | 2014-04-08 | 18.000 | 220 | +220 | 0.00% | 3,960 |
| 2014-04-07 | 2014-04-03 | 16.600 | 0 | -1,220 | ||
| 2014-04-03 | 2014-04-01 | 14.200 | 1,220 | +200 | 0.00% | 17,324 |
| 2014-03-28 | 2014-03-26 | 11.600 | 1,020 | +1,020 | 0.00% | 11,832 |
| 2014-03-12 | 2014-03-10 | 12.000 | 0 | -2,740 | ||
| 2014-03-06 | 2014-03-04 | 12.600 | 2,740 | -2,140 | 0.01% | 34,524 |
| 2014-03-05 | 2014-03-03 | 12.600 | 4,880 | +2,140 | 0.01% | 61,488 |
| 2013-11-26 | 2013-11-22 | 13.200 | 2,740 | +2,740 | 0.01% | 36,168 |
| 2013-05-16 | 2013-05-14 | 15.200 | 0 | -4,880 | ||
| 2013-05-14 | 2013-05-10 | 15.800 | 4,880 | +4,880 | 0.01% | 77,104 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy