History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-09-16 | 2025-09-12 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2025-09-15 | 2025-09-11 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2025-09-12 | 2025-09-10 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,880 | +0 | 0.00% | 1,106 |
| 2025-08-22 | 2025-08-20 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,880 | +0 | 0.00% | 1,106 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-08-11 | 2025-08-07 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.246 | 3,880 | +0 | 0.00% | 954 |
| 2025-07-24 | 2025-07-22 | 0.246 | 3,880 | +0 | 0.00% | 954 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-07-21 | 2025-07-17 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-07-16 | 2025-07-14 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-07-14 | 2025-07-10 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,880 | +0 | 0.00% | 927 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2025-07-07 | 2025-07-03 | 0.310 | 3,880 | +0 | 0.00% | 1,203 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,880 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,880 | +0 | 0.00% | 1,319 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,880 | +0 | 0.00% | 1,242 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,880 | +0 | 0.00% | 1,242 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3,880 | +0 | 0.00% | 1,222 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3,880 | +0 | 0.00% | 1,222 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,880 | +0 | 0.00% | 1,242 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,880 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.340 | 3,880 | +0 | 0.00% | 1,319 |
| 2025-06-20 | 2025-06-18 | 0.350 | 3,880 | +0 | 0.00% | 1,358 |
| 2025-06-19 | 2025-06-17 | 0.355 | 3,880 | +0 | 0.00% | 1,377 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,880 | +0 | 0.00% | 1,222 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,880 | +0 | 0.00% | 1,203 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,880 | +0 | 0.00% | 1,222 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,880 | +0 | 0.00% | 1,242 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,880 | +0 | 0.00% | 1,222 |
| 2025-06-11 | 2025-06-09 | 0.325 | 3,880 | +0 | 0.00% | 1,261 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-06-09 | 2025-06-05 | 0.242 | 3,880 | +0 | 0.00% | 939 |
| 2025-06-06 | 2025-06-04 | 0.237 | 3,880 | +0 | 0.00% | 920 |
| 2025-06-05 | 2025-06-03 | 0.236 | 3,880 | +0 | 0.00% | 916 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,880 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.242 | 3,880 | +0 | 0.00% | 939 |
| 2025-06-02 | 2025-05-29 | 0.243 | 3,880 | +0 | 0.00% | 943 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,880 | +0 | 0.00% | 923 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2025-05-28 | 2025-05-26 | 0.240 | 3,880 | +0 | 0.00% | 931 |
| 2025-05-27 | 2025-05-23 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,880 | +0 | 0.00% | 943 |
| 2025-05-23 | 2025-05-21 | 0.227 | 3,880 | +0 | 0.00% | 881 |
| 2025-05-22 | 2025-05-20 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-05-20 | 2025-05-16 | 0.242 | 3,880 | +0 | 0.00% | 939 |
| 2025-05-19 | 2025-05-15 | 0.232 | 3,880 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.229 | 3,880 | +0 | 0.00% | 889 |
| 2025-05-15 | 2025-05-13 | 0.228 | 3,880 | +0 | 0.00% | 885 |
| 2025-05-14 | 2025-05-12 | 0.210 | 3,880 | +0 | 0.00% | 815 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,880 | +0 | 0.00% | 935 |
| 2025-05-12 | 2025-05-08 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2025-05-09 | 2025-05-07 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2025-05-08 | 2025-05-06 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-05-07 | 2025-05-02 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-05-06 | 2025-04-30 | 0.228 | 3,880 | +0 | 0.00% | 885 |
| 2025-05-02 | 2025-04-29 | 0.224 | 3,880 | +0 | 0.00% | 869 |
| 2025-04-30 | 2025-04-28 | 0.203 | 3,880 | +0 | 0.00% | 788 |
| 2025-04-29 | 2025-04-25 | 0.225 | 3,880 | +0 | 0.00% | 873 |
| 2025-04-28 | 2025-04-24 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2025-04-23 | 2025-04-17 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-04-15 | 2025-04-11 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,880 | +0 | 0.00% | 1,048 |
| 2025-04-10 | 2025-04-08 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2025-04-07 | 2025-04-02 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,880 | +0 | 0.00% | 1,203 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2025-03-31 | 2025-03-27 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,880 | +0 | 0.00% | 1,106 |
| 2025-03-25 | 2025-03-21 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2025-03-24 | 2025-03-20 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,880 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,880 | +0 | 0.00% | 1,358 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.355 | 3,880 | +0 | 0.00% | 1,377 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,880 | +0 | 0.00% | 1,339 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2025-02-27 | 2025-02-25 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-02-21 | 2025-02-19 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,880 | +0 | 0.00% | 1,416 |
| 2025-02-19 | 2025-02-17 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-02-18 | 2025-02-14 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,880 | +0 | 0.00% | 1,416 |
| 2025-02-14 | 2025-02-12 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2025-02-13 | 2025-02-11 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2025-02-07 | 2025-02-05 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2025-02-06 | 2025-02-04 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2025-02-04 | 2025-01-28 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2025-02-03 | 2025-01-24 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2025-01-27 | 2025-01-23 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,880 | +0 | 0.00% | 1,358 |
| 2025-01-22 | 2025-01-20 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,880 | +0 | 0.00% | 1,339 |
| 2025-01-17 | 2025-01-15 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,880 | +0 | 0.00% | 1,377 |
| 2025-01-10 | 2025-01-08 | 0.330 | 3,880 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.335 | 3,880 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.350 | 3,880 | +0 | 0.00% | 1,358 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,880 | +0 | 0.00% | 1,377 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,880 | +0 | 0.00% | 1,377 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2024-12-27 | 2024-12-20 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2024-12-23 | 2024-12-19 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-12-20 | 2024-12-18 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-12-19 | 2024-12-17 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-12-18 | 2024-12-16 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-12-17 | 2024-12-13 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-12-16 | 2024-12-12 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-12-06 | 2024-12-04 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2024-12-05 | 2024-12-03 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2024-11-28 | 2024-11-26 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2024-11-27 | 2024-11-25 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-11-25 | 2024-11-21 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-11-22 | 2024-11-20 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-11-12 | 2024-11-08 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2024-11-04 | 2024-10-31 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-10-28 | 2024-10-24 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2024-10-24 | 2024-10-22 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-10-22 | 2024-10-18 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-10-18 | 2024-10-16 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-10-17 | 2024-10-15 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-10-15 | 2024-10-10 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,880 | +0 | 0.00% | 1,727 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-10-08 | 2024-10-04 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-10-07 | 2024-10-03 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2024-10-04 | 2024-10-02 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-10-03 | 2024-09-30 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-10-02 | 2024-09-27 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2024-09-30 | 2024-09-26 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-09-27 | 2024-09-25 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-09-26 | 2024-09-24 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-09-23 | 2024-09-19 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2024-09-17 | 2024-09-13 | 0.450 | 3,880 | +0 | 0.00% | 1,746 |
| 2024-09-16 | 2024-09-12 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-09-13 | 2024-09-11 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-09-12 | 2024-09-10 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-09-10 | 2024-09-05 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-09-05 | 2024-09-03 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-09-04 | 2024-09-02 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-09-03 | 2024-08-30 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2024-09-02 | 2024-08-29 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-08-30 | 2024-08-28 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-08-29 | 2024-08-27 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-08-28 | 2024-08-26 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-08-22 | 2024-08-20 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-08-21 | 2024-08-19 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-08-20 | 2024-08-16 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-08-19 | 2024-08-15 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-08-16 | 2024-08-14 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2024-08-13 | 2024-08-09 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2024-08-12 | 2024-08-08 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2024-08-08 | 2024-08-06 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,880 | +0 | 0.00% | 1,416 |
| 2024-08-06 | 2024-08-02 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-08-05 | 2024-08-01 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-08-02 | 2024-07-31 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-07-31 | 2024-07-29 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-07-30 | 2024-07-26 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,880 | +0 | 0.00% | 1,416 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-07-25 | 2024-07-23 | 0.375 | 3,880 | +0 | 0.00% | 1,455 |
| 2024-07-24 | 2024-07-22 | 0.365 | 3,880 | +0 | 0.00% | 1,416 |
| 2024-07-23 | 2024-07-19 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2024-07-22 | 2024-07-18 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2024-07-19 | 2024-07-17 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2024-07-17 | 2024-07-15 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2024-07-16 | 2024-07-12 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2024-07-15 | 2024-07-11 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2024-07-11 | 2024-07-09 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-07-08 | 2024-07-04 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2024-07-05 | 2024-07-03 | 0.445 | 3,880 | +0 | 0.00% | 1,727 |
| 2024-07-04 | 2024-07-02 | 0.455 | 3,880 | +0 | 0.00% | 1,765 |
| 2024-07-03 | 2024-06-28 | 0.465 | 3,880 | +0 | 0.00% | 1,804 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,880 | +0 | 0.00% | 1,940 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,880 | +0 | 0.00% | 1,940 |
| 2024-06-27 | 2024-06-25 | 0.465 | 3,880 | +0 | 0.00% | 1,804 |
| 2024-06-26 | 2024-06-24 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-06-25 | 2024-06-21 | 0.450 | 3,880 | +0 | 0.00% | 1,746 |
| 2024-06-24 | 2024-06-20 | 0.430 | 3,880 | +0 | 0.00% | 1,668 |
| 2024-06-21 | 2024-06-19 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-06-20 | 2024-06-18 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-06-19 | 2024-06-17 | 0.450 | 3,880 | +0 | 0.00% | 1,746 |
| 2024-06-18 | 2024-06-14 | 0.455 | 3,880 | +0 | 0.00% | 1,765 |
| 2024-06-17 | 2024-06-13 | 0.460 | 3,880 | +0 | 0.00% | 1,785 |
| 2024-06-14 | 2024-06-12 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-06-13 | 2024-06-11 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2024-06-12 | 2024-06-07 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2024-06-11 | 2024-06-06 | 0.455 | 3,880 | +0 | 0.00% | 1,765 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-06-06 | 2024-06-04 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-06-05 | 2024-06-03 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2024-06-04 | 2024-05-31 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2024-06-03 | 2024-05-30 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-05-31 | 2024-05-29 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2024-05-30 | 2024-05-28 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2024-05-29 | 2024-05-27 | 0.460 | 3,880 | +0 | 0.00% | 1,785 |
| 2024-05-28 | 2024-05-24 | 0.445 | 3,880 | +0 | 0.00% | 1,727 |
| 2024-05-27 | 2024-05-23 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,880 | +0 | 0.00% | 1,358 |
| 2024-05-22 | 2024-05-20 | 0.325 | 3,880 | +0 | 0.00% | 1,261 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,880 | +0 | 0.00% | 1,358 |
| 2024-05-20 | 2024-05-16 | 0.320 | 3,880 | +0 | 0.00% | 1,242 |
| 2024-05-17 | 2024-05-14 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2024-05-16 | 2024-05-13 | 0.310 | 3,880 | +0 | 0.00% | 1,203 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,880 | +0 | 0.00% | 1,183 |
| 2024-05-13 | 2024-05-09 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,880 | +0 | 0.00% | 1,106 |
| 2024-05-09 | 2024-05-07 | 0.310 | 3,880 | +0 | 0.00% | 1,203 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,880 | +0 | 0.00% | 1,183 |
| 2024-05-07 | 2024-05-03 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2024-05-06 | 2024-05-02 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2024-05-03 | 2024-04-30 | 0.220 | 3,880 | +0 | 0.00% | 854 |
| 2024-05-02 | 2024-04-29 | 0.197 | 3,880 | +0 | 0.00% | 764 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,880 | +0 | 0.00% | 776 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,880 | +0 | 0.00% | 776 |
| 2024-04-26 | 2024-04-24 | 0.190 | 3,880 | +0 | 0.00% | 737 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,880 | +0 | 0.00% | 737 |
| 2024-04-24 | 2024-04-22 | 0.186 | 3,880 | +0 | 0.00% | 722 |
| 2024-04-23 | 2024-04-19 | 0.186 | 3,880 | +0 | 0.00% | 722 |
| 2024-04-22 | 2024-04-18 | 0.185 | 3,880 | +0 | 0.00% | 718 |
| 2024-04-19 | 2024-04-17 | 0.195 | 3,880 | +0 | 0.00% | 757 |
| 2024-04-18 | 2024-04-16 | 0.195 | 3,880 | +0 | 0.00% | 757 |
| 2024-04-17 | 2024-04-15 | 0.210 | 3,880 | +0 | 0.00% | 815 |
| 2024-04-16 | 2024-04-12 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2024-04-15 | 2024-04-11 | 0.217 | 3,880 | +0 | 0.00% | 842 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,880 | +0 | 0.00% | 799 |
| 2024-04-11 | 2024-04-09 | 0.203 | 3,880 | +0 | 0.00% | 788 |
| 2024-04-10 | 2024-04-08 | 0.210 | 3,880 | +0 | 0.00% | 815 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,880 | +0 | 0.00% | 854 |
| 2024-04-08 | 2024-04-03 | 0.223 | 3,880 | +0 | 0.00% | 865 |
| 2024-04-05 | 2024-04-02 | 0.162 | 3,880 | +0 | 0.00% | 629 |
| 2024-04-03 | 2024-03-28 | 0.168 | 3,880 | +0 | 0.00% | 652 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,880 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,880 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.162 | 3,880 | +0 | 0.00% | 629 |
| 2024-03-26 | 2024-03-22 | 0.166 | 3,880 | +0 | 0.00% | 644 |
| 2024-03-25 | 2024-03-21 | 0.168 | 3,880 | +0 | 0.00% | 652 |
| 2024-03-22 | 2024-03-20 | 0.169 | 3,880 | +0 | 0.00% | 656 |
| 2024-03-21 | 2024-03-19 | 0.169 | 3,880 | +0 | 0.00% | 656 |
| 2024-03-20 | 2024-03-18 | 0.170 | 3,880 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.166 | 3,880 | +0 | 0.00% | 644 |
| 2024-03-18 | 2024-03-14 | 0.169 | 3,880 | +0 | 0.00% | 656 |
| 2024-03-15 | 2024-03-13 | 0.168 | 3,880 | +0 | 0.00% | 652 |
| 2024-03-14 | 2024-03-12 | 0.169 | 3,880 | +0 | 0.00% | 656 |
| 2024-03-13 | 2024-03-11 | 0.172 | 3,880 | +0 | 0.00% | 667 |
| 2024-03-12 | 2024-03-08 | 0.163 | 3,880 | +0 | 0.00% | 632 |
| 2024-03-11 | 2024-03-07 | 0.162 | 3,880 | +0 | 0.00% | 629 |
| 2024-03-08 | 2024-03-06 | 0.162 | 3,880 | +0 | 0.00% | 629 |
| 2024-03-07 | 2024-03-05 | 0.162 | 3,880 | +0 | 0.00% | 629 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,880 | +0 | 0.00% | 629 |
| 2024-03-05 | 2024-03-01 | 0.167 | 3,880 | +0 | 0.00% | 648 |
| 2024-03-04 | 2024-02-29 | 0.176 | 3,880 | +0 | 0.00% | 683 |
| 2024-03-01 | 2024-02-28 | 0.177 | 3,880 | +0 | 0.00% | 687 |
| 2024-02-29 | 2024-02-27 | 0.171 | 3,880 | +0 | 0.00% | 663 |
| 2024-02-28 | 2024-02-26 | 0.171 | 3,880 | +0 | 0.00% | 663 |
| 2024-02-27 | 2024-02-23 | 0.167 | 3,880 | +0 | 0.00% | 648 |
| 2024-02-26 | 2024-02-22 | 0.182 | 3,880 | +0 | 0.00% | 706 |
| 2024-02-23 | 2024-02-21 | 0.172 | 3,880 | +0 | 0.00% | 667 |
| 2024-02-22 | 2024-02-20 | 0.172 | 3,880 | +0 | 0.00% | 667 |
| 2024-02-21 | 2024-02-19 | 0.172 | 3,880 | +0 | 0.00% | 667 |
| 2024-02-20 | 2024-02-16 | 0.167 | 3,880 | +0 | 0.00% | 648 |
| 2024-02-19 | 2024-02-15 | 0.167 | 3,880 | +0 | 0.00% | 648 |
| 2024-02-16 | 2024-02-14 | 0.167 | 3,880 | +0 | 0.00% | 648 |
| 2024-02-15 | 2024-02-09 | 0.167 | 3,880 | +0 | 0.00% | 648 |
| 2024-02-14 | 2024-02-07 | 0.171 | 3,880 | +0 | 0.00% | 663 |
| 2024-02-08 | 2024-02-06 | 0.166 | 3,880 | +0 | 0.00% | 644 |
| 2024-02-07 | 2024-02-05 | 0.165 | 3,880 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2024-02-05 | 2024-02-01 | 0.170 | 3,880 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.170 | 3,880 | +0 | 0.00% | 660 |
| 2024-02-01 | 2024-01-30 | 0.175 | 3,880 | +0 | 0.00% | 679 |
| 2024-01-31 | 2024-01-29 | 0.165 | 3,880 | +0 | 0.00% | 640 |
| 2024-01-30 | 2024-01-26 | 0.171 | 3,880 | +0 | 0.00% | 663 |
| 2024-01-29 | 2024-01-25 | 0.168 | 3,880 | +0 | 0.00% | 652 |
| 2024-01-26 | 2024-01-24 | 0.171 | 3,880 | +0 | 0.00% | 663 |
| 2024-01-25 | 2024-01-23 | 0.174 | 3,880 | +0 | 0.00% | 675 |
| 2024-01-24 | 2024-01-22 | 0.175 | 3,880 | +0 | 0.00% | 679 |
| 2024-01-23 | 2024-01-19 | 0.182 | 3,880 | +0 | 0.00% | 706 |
| 2024-01-22 | 2024-01-18 | 0.182 | 3,880 | +0 | 0.00% | 706 |
| 2024-01-19 | 2024-01-17 | 0.182 | 3,880 | +0 | 0.00% | 706 |
| 2024-01-18 | 2024-01-16 | 0.187 | 3,880 | +0 | 0.00% | 726 |
| 2024-01-17 | 2024-01-15 | 0.178 | 3,880 | +0 | 0.00% | 691 |
| 2024-01-16 | 2024-01-12 | 0.179 | 3,880 | +0 | 0.00% | 695 |
| 2024-01-15 | 2024-01-11 | 0.177 | 3,880 | +0 | 0.00% | 687 |
| 2024-01-12 | 2024-01-10 | 0.178 | 3,880 | +0 | 0.00% | 691 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,880 | +0 | 0.00% | 652 |
| 2024-01-10 | 2024-01-08 | 0.178 | 3,880 | +0 | 0.00% | 691 |
| 2024-01-09 | 2024-01-05 | 0.176 | 3,880 | +0 | 0.00% | 683 |
| 2024-01-08 | 2024-01-04 | 0.176 | 3,880 | +0 | 0.00% | 683 |
| 2024-01-05 | 2024-01-03 | 0.179 | 3,880 | +0 | 0.00% | 695 |
| 2024-01-04 | 2024-01-02 | 0.183 | 3,880 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.183 | 3,880 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.188 | 3,880 | +0 | 0.00% | 729 |
| 2023-12-29 | 2023-12-27 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-12-28 | 2023-12-22 | 0.186 | 3,880 | +0 | 0.00% | 722 |
| 2023-12-27 | 2023-12-21 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2023-12-21 | 2023-12-19 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2023-12-20 | 2023-12-18 | 0.186 | 3,880 | +0 | 0.00% | 722 |
| 2023-12-19 | 2023-12-15 | 0.185 | 3,880 | +0 | 0.00% | 718 |
| 2023-12-18 | 2023-12-14 | 0.179 | 3,880 | +0 | 0.00% | 695 |
| 2023-12-15 | 2023-12-13 | 0.193 | 3,880 | +0 | 0.00% | 749 |
| 2023-12-14 | 2023-12-12 | 0.190 | 3,880 | +0 | 0.00% | 737 |
| 2023-12-13 | 2023-12-11 | 0.190 | 3,880 | +0 | 0.00% | 737 |
| 2023-12-12 | 2023-12-08 | 0.178 | 3,880 | +0 | 0.00% | 691 |
| 2023-12-11 | 2023-12-07 | 0.191 | 3,880 | +0 | 0.00% | 741 |
| 2023-12-08 | 2023-12-06 | 0.188 | 3,880 | +0 | 0.00% | 729 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2023-12-06 | 2023-12-04 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-12-05 | 2023-12-01 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-12-04 | 2023-11-30 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-12-01 | 2023-11-29 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-30 | 2023-11-28 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-29 | 2023-11-27 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-28 | 2023-11-24 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-27 | 2023-11-23 | 0.194 | 3,880 | +0 | 0.00% | 753 |
| 2023-11-24 | 2023-11-22 | 0.188 | 3,880 | +0 | 0.00% | 729 |
| 2023-11-23 | 2023-11-21 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2023-11-22 | 2023-11-20 | 0.187 | 3,880 | +0 | 0.00% | 726 |
| 2023-11-21 | 2023-11-17 | 0.187 | 3,880 | +0 | 0.00% | 726 |
| 2023-11-20 | 2023-11-16 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-17 | 2023-11-15 | 0.183 | 3,880 | +0 | 0.00% | 710 |
| 2023-11-16 | 2023-11-14 | 0.182 | 3,880 | +0 | 0.00% | 706 |
| 2023-11-15 | 2023-11-13 | 0.176 | 3,880 | +0 | 0.00% | 683 |
| 2023-11-14 | 2023-11-10 | 0.180 | 3,880 | +0 | 0.00% | 698 |
| 2023-11-13 | 2023-11-09 | 0.190 | 3,880 | +0 | 0.00% | 737 |
| 2023-11-10 | 2023-11-08 | 0.191 | 3,880 | +0 | 0.00% | 741 |
| 2023-11-09 | 2023-11-07 | 0.191 | 3,880 | +0 | 0.00% | 741 |
| 2023-11-08 | 2023-11-06 | 0.191 | 3,880 | +0 | 0.00% | 741 |
| 2023-11-07 | 2023-11-03 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-06 | 2023-11-02 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-03 | 2023-11-01 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-11-01 | 2023-10-30 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-10-31 | 2023-10-27 | 0.189 | 3,880 | +0 | 0.00% | 733 |
| 2023-10-30 | 2023-10-26 | 0.195 | 3,880 | +0 | 0.00% | 757 |
| 2023-10-27 | 2023-10-25 | 0.202 | 3,880 | +0 | 0.00% | 784 |
| 2023-10-26 | 2023-10-24 | 0.202 | 3,880 | +0 | 0.00% | 784 |
| 2023-10-25 | 2023-10-20 | 0.202 | 3,880 | +0 | 0.00% | 784 |
| 2023-10-24 | 2023-10-19 | 0.210 | 3,880 | +0 | 0.00% | 815 |
| 2023-10-20 | 2023-10-18 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-10-19 | 2023-10-17 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-10-18 | 2023-10-16 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-10-17 | 2023-10-13 | 0.214 | 3,880 | +0 | 0.00% | 830 |
| 2023-10-16 | 2023-10-12 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-10-13 | 2023-10-11 | 0.214 | 3,880 | +0 | 0.00% | 830 |
| 2023-10-12 | 2023-10-10 | 0.214 | 3,880 | +0 | 0.00% | 830 |
| 2023-10-11 | 2023-10-09 | 0.219 | 3,880 | +0 | 0.00% | 850 |
| 2023-10-10 | 2023-10-06 | 0.219 | 3,880 | +0 | 0.00% | 850 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,880 | +0 | 0.00% | 869 |
| 2023-10-06 | 2023-10-04 | 0.210 | 3,880 | +0 | 0.00% | 815 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,880 | +0 | 0.00% | 795 |
| 2023-10-04 | 2023-09-29 | 0.211 | 3,880 | +0 | 0.00% | 819 |
| 2023-10-03 | 2023-09-28 | 0.213 | 3,880 | +0 | 0.00% | 826 |
| 2023-09-29 | 2023-09-27 | 0.213 | 3,880 | +0 | 0.00% | 826 |
| 2023-09-28 | 2023-09-26 | 0.213 | 3,880 | +0 | 0.00% | 826 |
| 2023-09-27 | 2023-09-25 | 0.210 | 3,880 | +0 | 0.00% | 815 |
| 2023-09-26 | 2023-09-22 | 0.235 | 3,880 | +0 | 0.00% | 912 |
| 2023-09-25 | 2023-09-21 | 0.238 | 3,880 | +0 | 0.00% | 923 |
| 2023-09-22 | 2023-09-20 | 0.225 | 3,880 | +0 | 0.00% | 873 |
| 2023-09-21 | 2023-09-19 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-09-20 | 2023-09-18 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-09-19 | 2023-09-15 | 0.214 | 3,880 | +0 | 0.00% | 830 |
| 2023-09-18 | 2023-09-14 | 0.218 | 3,880 | +0 | 0.00% | 846 |
| 2023-09-15 | 2023-09-13 | 0.218 | 3,880 | +0 | 0.00% | 846 |
| 2023-09-14 | 2023-09-12 | 0.233 | 3,880 | +0 | 0.00% | 904 |
| 2023-09-13 | 2023-09-11 | 0.233 | 3,880 | +0 | 0.00% | 904 |
| 2023-09-12 | 2023-09-07 | 0.233 | 3,880 | +0 | 0.00% | 904 |
| 2023-09-11 | 2023-09-06 | 0.218 | 3,880 | +0 | 0.00% | 846 |
| 2023-09-07 | 2023-09-05 | 0.216 | 3,880 | +0 | 0.00% | 838 |
| 2023-09-06 | 2023-09-04 | 0.224 | 3,880 | +0 | 0.00% | 869 |
| 2023-09-05 | 2023-08-31 | 0.215 | 3,880 | +0 | 0.00% | 834 |
| 2023-09-04 | 2023-08-30 | 0.229 | 3,880 | +0 | 0.00% | 889 |
| 2023-08-31 | 2023-08-29 | 0.228 | 3,880 | +0 | 0.00% | 885 |
| 2023-08-30 | 2023-08-28 | 0.240 | 3,880 | +0 | 0.00% | 931 |
| 2023-08-29 | 2023-08-25 | 0.228 | 3,880 | +0 | 0.00% | 885 |
| 2023-08-28 | 2023-08-24 | 0.230 | 3,880 | +0 | 0.00% | 892 |
| 2023-08-25 | 2023-08-23 | 0.234 | 3,880 | +0 | 0.00% | 908 |
| 2023-08-24 | 2023-08-22 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-08-23 | 2023-08-21 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2023-08-22 | 2023-08-18 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2023-08-21 | 2023-08-17 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-08-18 | 2023-08-16 | 0.236 | 3,880 | +0 | 0.00% | 916 |
| 2023-08-17 | 2023-08-15 | 0.236 | 3,880 | +0 | 0.00% | 916 |
| 2023-08-16 | 2023-08-14 | 0.240 | 3,880 | +0 | 0.00% | 931 |
| 2023-08-15 | 2023-08-11 | 0.240 | 3,880 | +0 | 0.00% | 931 |
| 2023-08-14 | 2023-08-10 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-08-11 | 2023-08-09 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-08-10 | 2023-08-08 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-08-04 | 2023-08-02 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-08-03 | 2023-08-01 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-08-02 | 2023-07-31 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-08-01 | 2023-07-28 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-31 | 2023-07-27 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-28 | 2023-07-26 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-07-27 | 2023-07-25 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2023-07-26 | 2023-07-24 | 0.280 | 3,880 | +0 | 0.00% | 1,086 |
| 2023-07-25 | 2023-07-21 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-24 | 2023-07-20 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2023-07-21 | 2023-07-19 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-07-19 | 2023-07-14 | 0.248 | 3,880 | +0 | 0.00% | 962 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-07-14 | 2023-07-12 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-13 | 2023-07-11 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2023-07-12 | 2023-07-10 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-11 | 2023-07-07 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-10 | 2023-07-06 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-07 | 2023-07-05 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-07-06 | 2023-07-04 | 0.243 | 3,880 | +0 | 0.00% | 943 |
| 2023-07-05 | 2023-07-03 | 0.242 | 3,880 | +0 | 0.00% | 939 |
| 2023-07-04 | 2023-06-30 | 0.242 | 3,880 | +0 | 0.00% | 939 |
| 2023-07-03 | 2023-06-29 | 0.242 | 3,880 | +0 | 0.00% | 939 |
| 2023-06-30 | 2023-06-28 | 0.241 | 3,880 | +0 | 0.00% | 935 |
| 2023-06-29 | 2023-06-27 | 0.240 | 3,880 | +0 | 0.00% | 931 |
| 2023-06-28 | 2023-06-26 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-27 | 2023-06-23 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-26 | 2023-06-21 | 0.241 | 3,880 | +0 | 0.00% | 935 |
| 2023-06-23 | 2023-06-20 | 0.245 | 3,880 | +0 | 0.00% | 951 |
| 2023-06-21 | 2023-06-19 | 0.246 | 3,880 | +0 | 0.00% | 954 |
| 2023-06-20 | 2023-06-16 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-06-19 | 2023-06-15 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-06-16 | 2023-06-14 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-14 | 2023-06-12 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-12 | 2023-06-08 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2023-06-09 | 2023-06-07 | 0.249 | 3,880 | +0 | 0.00% | 966 |
| 2023-06-08 | 2023-06-06 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-06-07 | 2023-06-05 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-06-06 | 2023-06-02 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-06-05 | 2023-06-01 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-31 | 2023-05-29 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-30 | 2023-05-25 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-05-29 | 2023-05-24 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-25 | 2023-05-23 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-24 | 2023-05-22 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-23 | 2023-05-19 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-05-19 | 2023-05-17 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-18 | 2023-05-16 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-17 | 2023-05-15 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-16 | 2023-05-12 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-15 | 2023-05-11 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-12 | 2023-05-10 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-05-10 | 2023-05-08 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-09 | 2023-05-05 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-05-08 | 2023-05-04 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-05-05 | 2023-05-03 | 0.260 | 3,880 | +0 | 0.00% | 1,009 |
| 2023-05-04 | 2023-05-02 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2023-05-03 | 2023-04-28 | 0.265 | 3,880 | +0 | 0.00% | 1,028 |
| 2023-05-02 | 2023-04-27 | 0.255 | 3,880 | +0 | 0.00% | 989 |
| 2023-04-28 | 2023-04-26 | 0.246 | 3,880 | +0 | 0.00% | 954 |
| 2023-04-27 | 2023-04-25 | 0.241 | 3,880 | +0 | 0.00% | 935 |
| 2023-04-26 | 2023-04-24 | 0.241 | 3,880 | +0 | 0.00% | 935 |
| 2023-04-25 | 2023-04-21 | 0.247 | 3,880 | +0 | 0.00% | 958 |
| 2023-04-24 | 2023-04-20 | 0.250 | 3,880 | +0 | 0.00% | 970 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2023-04-20 | 2023-04-18 | 0.305 | 3,880 | +0 | 0.00% | 1,183 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2023-04-18 | 2023-04-14 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2023-04-12 | 2023-04-06 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2023-04-11 | 2023-04-04 | 0.320 | 3,880 | +0 | 0.00% | 1,242 |
| 2023-04-06 | 2023-04-03 | 0.300 | 3,880 | +0 | 0.00% | 1,164 |
| 2023-04-04 | 2023-03-31 | 0.290 | 3,880 | +0 | 0.00% | 1,125 |
| 2023-04-03 | 2023-03-30 | 0.285 | 3,880 | +0 | 0.00% | 1,106 |
| 2023-03-31 | 2023-03-29 | 0.275 | 3,880 | +0 | 0.00% | 1,067 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,880 | +0 | 0.00% | 1,145 |
| 2023-03-29 | 2023-03-27 | 0.360 | 3,880 | +0 | 0.00% | 1,397 |
| 2023-03-28 | 2023-03-24 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2023-03-27 | 2023-03-23 | 0.370 | 3,880 | +0 | 0.00% | 1,436 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2023-03-23 | 2023-03-21 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2023-03-22 | 2023-03-20 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2023-03-21 | 2023-03-17 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2023-03-20 | 2023-03-16 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2023-03-17 | 2023-03-15 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2023-03-16 | 2023-03-14 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-03-15 | 2023-03-13 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2023-03-14 | 2023-03-10 | 0.440 | 3,880 | +0 | 0.00% | 1,707 |
| 2023-03-13 | 2023-03-09 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2023-03-10 | 2023-03-08 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2023-03-09 | 2023-03-07 | 0.450 | 3,880 | +0 | 0.00% | 1,746 |
| 2023-03-08 | 2023-03-06 | 0.455 | 3,880 | +0 | 0.00% | 1,765 |
| 2023-03-07 | 2023-03-03 | 0.490 | 3,880 | +0 | 0.00% | 1,901 |
| 2023-03-06 | 2023-03-02 | 0.490 | 3,880 | +0 | 0.00% | 1,901 |
| 2023-03-03 | 2023-03-01 | 0.475 | 3,880 | +0 | 0.00% | 1,843 |
| 2023-03-02 | 2023-02-28 | 0.480 | 3,880 | +0 | 0.00% | 1,862 |
| 2023-03-01 | 2023-02-27 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2023-02-28 | 2023-02-24 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2023-02-27 | 2023-02-23 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-02-24 | 2023-02-22 | 0.425 | 3,880 | +0 | 0.00% | 1,649 |
| 2023-02-23 | 2023-02-21 | 0.445 | 3,880 | +0 | 0.00% | 1,727 |
| 2023-02-22 | 2023-02-20 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2023-02-21 | 2023-02-17 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2023-02-20 | 2023-02-16 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2023-02-17 | 2023-02-15 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2023-02-16 | 2023-02-14 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-02-15 | 2023-02-13 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2023-02-14 | 2023-02-10 | 0.415 | 3,880 | +0 | 0.00% | 1,610 |
| 2023-02-13 | 2023-02-09 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-02-10 | 2023-02-08 | 0.435 | 3,880 | +0 | 0.00% | 1,688 |
| 2023-02-09 | 2023-02-07 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-02-08 | 2023-02-06 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-02-07 | 2023-02-03 | 0.445 | 3,880 | +0 | 0.00% | 1,727 |
| 2023-02-06 | 2023-02-02 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2023-02-02 | 2023-01-31 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2023-02-01 | 2023-01-30 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2023-01-31 | 2023-01-27 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2023-01-30 | 2023-01-26 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2023-01-27 | 2023-01-20 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2023-01-26 | 2023-01-19 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2023-01-20 | 2023-01-18 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2023-01-18 | 2023-01-16 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,880 | +0 | 0.00% | 1,474 |
| 2023-01-16 | 2023-01-12 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2023-01-13 | 2023-01-11 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2023-01-12 | 2023-01-10 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2023-01-11 | 2023-01-09 | 0.385 | 3,880 | +0 | 0.00% | 1,494 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2023-01-09 | 2023-01-05 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2023-01-06 | 2023-01-04 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2023-01-05 | 2023-01-03 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2023-01-04 | 2022-12-30 | 0.410 | 3,880 | +0 | 0.00% | 1,591 |
| 2023-01-03 | 2022-12-29 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2022-12-30 | 2022-12-28 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2022-12-29 | 2022-12-23 | 0.395 | 3,880 | +0 | 0.00% | 1,533 |
| 2022-12-28 | 2022-12-22 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2022-12-23 | 2022-12-21 | 0.405 | 3,880 | +0 | 0.00% | 1,571 |
| 2022-12-22 | 2022-12-20 | 0.390 | 3,880 | +0 | 0.00% | 1,513 |
| 2022-12-21 | 2022-12-19 | 0.420 | 3,880 | +0 | 0.00% | 1,630 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,880 | +0 | 0.00% | 1,552 |
| 2018-09-10 | 2018-09-06 | 0.840 | 3,880 | +2,200 | 0.00% | 3,259 |
| 2017-09-06 | 2017-09-04 | 1.020 | 1,680 | -12,200 | 0.00% | 1,714 |
| 2017-07-26 | 2017-07-24 | 1.080 | 13,880 | -2,600 | 0.01% | 14,990 |
| 2017-06-22 | 2017-06-20 | 1.700 | 16,480 | -27,000 | 0.01% | 28,016 |
| 2017-06-19 | 2017-06-15 | 1.540 | 43,480 | +7,800 | 0.02% | 66,959 |
| 2017-06-16 | 2017-06-14 | 1.540 | 35,680 | +10,200 | 0.02% | 54,947 |
| 2017-06-14 | 2017-06-12 | 1.520 | 25,480 | +9,000 | 0.01% | 38,730 |
| 2016-11-04 | 2016-11-02 | 2.040 | 16,480 | +12,200 | 0.01% | 33,619 |
| 2016-10-25 | 2016-10-20 | 2.240 | 4,280 | -165,000 | 0.00% | 9,587 |
| 2016-10-24 | 2016-10-19 | 2.380 | 169,280 | +165,000 | 0.13% | 402,886 |
| 2016-09-14 | 2016-09-12 | 1.940 | 4,280 | -14,800 | 0.00% | 8,303 |
| 2016-08-31 | 2016-08-29 | 1.920 | 19,080 | +14,800 | 0.02% | 36,634 |
| 2016-07-06 | 2016-07-04 | 2.600 | 4,280 | -4,400 | 0.00% | 11,128 |
| 2016-07-05 | 2016-06-30 | 2.560 | 8,680 | +4,400 | 0.01% | 22,221 |
| 2016-06-23 | 2016-06-21 | 2.340 | 4,280 | -6,800 | 0.00% | 10,015 |
| 2016-06-22 | 2016-06-20 | 2.360 | 11,080 | +6,800 | 0.01% | 26,149 |
| 2016-05-20 | 2016-05-18 | 2.400 | 4,280 | -20,000 | 0.00% | 10,272 |
| 2016-05-19 | 2016-05-17 | 2.480 | 24,280 | +20,000 | 0.02% | 60,214 |
| 2016-01-19 | 2016-01-15 | 2.280 | 4,280 | +2,600 | 0.01% | 9,758 |
| 2015-12-21 | 2015-12-17 | 2.440 | 1,680 | -87,800 | 0.00% | 4,099 |
| 2015-12-18 | 2015-12-16 | 2.540 | 89,480 | -5,000 | 0.12% | 227,279 |
| 2015-12-14 | 2015-12-10 | 2.540 | 94,480 | -4,200 | 0.13% | 239,979 |
| 2015-12-11 | 2015-12-09 | 2.520 | 98,680 | +97,000 | 0.13% | 248,674 |
| 2015-10-19 | 2015-10-15 | 4.500 | 1,680 | -200 | 0.00% | 7,560 |
| 2015-07-09 | 2015-07-07 | 6.500 | 1,880 | -5,000 | 0.00% | 12,220 |
| 2015-07-08 | 2015-07-06 | 7.100 | 6,880 | +5,000 | 0.01% | 48,848 |
| 2015-07-03 | 2015-06-30 | 9.300 | 1,880 | -3,000 | 0.00% | 17,484 |
| 2015-06-29 | 2015-06-25 | 10.800 | 4,880 | -3,000 | 0.01% | 52,704 |
| 2015-06-08 | 2015-06-04 | 11.800 | 7,880 | +3,200 | 0.02% | 92,984 |
| 2015-06-05 | 2015-06-03 | 11.800 | 4,680 | +3,000 | 0.01% | 55,224 |
| 2015-05-05 | 2015-04-30 | 11.000 | 1,680 | -200 | 0.00% | 18,480 |
| 2015-04-24 | 2015-04-22 | 8.800 | 1,880 | -5,000 | 0.00% | 16,544 |
| 2015-04-20 | 2015-04-16 | 8.600 | 6,880 | +5,000 | 0.01% | 59,168 |
| 2014-10-24 | 2014-10-22 | 10.200 | 1,880 | -16,920 | 0.00% | 19,176 |
| 2014-10-10 | 2014-10-08 | 12.200 | 18,800 | +16,920 | 0.04% | 229,360 |
| 2014-09-18 | 2014-09-16 | 12.400 | 1,880 | +200 | 0.00% | 23,312 |
| 2014-08-05 | 2014-08-01 | 16.400 | 1,680 | -10,000 | 0.00% | 27,552 |
| 2014-08-04 | 2014-07-31 | 17.200 | 11,680 | +10,000 | 0.03% | 200,896 |
| 2014-07-22 | 2014-07-18 | 15.200 | 1,680 | -1,800 | 0.00% | 25,536 |
| 2014-07-04 | 2014-07-02 | 15.400 | 3,480 | -280 | 0.01% | 53,592 |
| 2014-06-26 | 2014-06-24 | 15.400 | 3,760 | -960 | 0.01% | 57,904 |
| 2014-06-24 | 2014-06-20 | 15.600 | 4,720 | -1,600 | 0.01% | 73,632 |
| 2014-06-23 | 2014-06-19 | 15.800 | 6,320 | +600 | 0.01% | 99,856 |
| 2014-06-18 | 2014-06-16 | 13.400 | 5,720 | -1,800 | 0.01% | 76,648 |
| 2014-06-17 | 2014-06-13 | 13.200 | 7,520 | +1,000 | 0.02% | 99,264 |
| 2014-06-16 | 2014-06-12 | 13.400 | 6,520 | +2,760 | 0.02% | 87,368 |
| 2014-05-20 | 2014-05-16 | 14.400 | 3,760 | -20 | 0.01% | 54,144 |
| 2014-05-12 | 2014-05-08 | 14.400 | 3,780 | +280 | 0.01% | 54,432 |
| 2014-04-17 | 2014-04-15 | 16.200 | 3,500 | -5,240 | 0.01% | 56,700 |
| 2014-04-09 | 2014-04-07 | 19.800 | 8,740 | +5,240 | 0.02% | 173,052 |
| 2014-04-07 | 2014-04-03 | 16.600 | 3,500 | -300 | 0.01% | 58,100 |
| 2013-11-15 | 2013-11-13 | 13.200 | 3,800 | +300 | 0.01% | 50,160 |
| 2013-08-02 | 2013-07-31 | 14.000 | 3,500 | +1,800 | 0.01% | 49,000 |
| 2013-07-30 | 2013-07-26 | 14.800 | 1,700 | -1,740 | 0.00% | 25,160 |
| 2013-03-27 | 2013-03-25 | 16.000 | 3,440 | -620 | 0.01% | 55,040 |
| 2013-03-26 | 2013-03-22 | 16.400 | 4,060 | +2,320 | 0.01% | 66,584 |
| 2013-02-18 | 2013-02-14 | 18.800 | 1,740 | +40 | 0.00% | 32,712 |
| 2013-01-29 | 2013-01-25 | 19.600 | 1,700 | -840 | 0.01% | 33,320 |
| 2013-01-22 | 2013-01-18 | 21.800 | 2,540 | +740 | 0.01% | 55,372 |
| 2013-01-09 | 2013-01-07 | 24.800 | 1,800 | +1,680 | 0.01% | 44,640 |
| 2013-01-04 | 2013-01-02 | 23.800 | 120 | +120 | 0.00% | 2,856 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy