History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAY YUE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.425 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.435 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.450 0 +0
2024-09-16 2024-09-12 0.440 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.435 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.410 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.415 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.395 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.370 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.375 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.375 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.390 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.430 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.455 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.455 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.440 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.425 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.197 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.210 0 +0
2024-04-16 2024-04-12 0.215 0 +0
2024-04-15 2024-04-11 0.217 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.223 0 +0
2024-04-05 2024-04-02 0.162 0 +0
2024-04-03 2024-03-28 0.168 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.162 0 +0
2024-03-26 2024-03-22 0.166 0 +0
2024-03-25 2024-03-21 0.168 0 +0
2024-03-22 2024-03-20 0.169 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.166 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.172 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.167 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.171 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.172 0 +0
2024-02-21 2024-02-19 0.172 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.167 0 +0
2024-02-15 2024-02-09 0.167 0 +0
2024-02-14 2024-02-07 0.171 0 +0
2024-02-08 2024-02-06 0.166 0 +0
2024-02-07 2024-02-05 0.165 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.165 0 +0
2024-01-30 2024-01-26 0.171 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.171 0 +0
2024-01-25 2024-01-23 0.174 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.182 0 +0
2024-01-18 2024-01-16 0.187 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.179 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.178 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.183 0 +0
2024-01-03 2023-12-29 0.183 0 +0
2024-01-02 2023-12-28 0.188 0 +0
2023-12-29 2023-12-27 0.189 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.179 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.191 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.189 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.189 0 +0
2023-11-29 2023-11-27 0.189 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.188 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.187 0 +0
2023-11-21 2023-11-17 0.187 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.183 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.176 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.202 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.214 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.214 0 +0
2023-10-11 2023-10-09 0.219 0 +0
2023-10-10 2023-10-06 0.219 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.238 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.215 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.218 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.233 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.218 0 +0
2023-09-07 2023-09-05 0.216 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.215 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.248 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.255 0 +0
2023-08-03 2023-08-01 0.255 0 +0
2023-08-02 2023-07-31 0.255 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.245 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.242 0 +0
2023-06-30 2023-06-28 0.241 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.245 0 +0
2023-06-21 2023-06-19 0.246 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.260 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.255 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.260 0 +0
2023-05-16 2023-05-12 0.260 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.246 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.305 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.425 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.425 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.455 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.475 0 +0
2023-03-02 2023-02-28 0.480 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.445 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.405 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.380 0 +0
2023-01-20 2023-01-18 0.385 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.420 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.420 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.420 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.400 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.640 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.640 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.680 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.720 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.760 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.720 0 +0
2022-09-01 2022-08-30 0.740 0 +0
2022-08-31 2022-08-29 0.740 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.800 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.720 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.680 0 +0
2022-08-08 2022-08-04 0.680 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.680 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.680 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.680 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.680 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.680 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.680 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.680 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.720 0 +0
2022-04-12 2022-04-08 0.760 0 +0
2022-04-11 2022-04-07 0.760 0 +0
2022-04-08 2022-04-06 0.780 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.780 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.800 0 +0
2022-03-25 2022-03-23 0.760 0 +0
2022-03-24 2022-03-22 0.760 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.720 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.720 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.800 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.820 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.820 0 +0
2022-02-16 2022-02-14 0.820 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.840 0 +0
2022-02-10 2022-02-08 0.840 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.920 0 +0
2022-01-25 2022-01-21 0.920 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 1.020 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.020 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.020 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.100 0 +0
2022-01-07 2022-01-05 1.040 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.180 0 +0
2022-01-04 2021-12-31 1.140 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 0.960 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.760 0 +0
2021-12-10 2021-12-08 0.740 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.700 0 +0
2021-12-07 2021-12-03 0.720 0 +0
2021-12-06 2021-12-02 0.700 0 +0
2021-12-03 2021-12-01 0.780 0 +0
2021-12-02 2021-11-30 0.760 0 +0
2021-12-01 2021-11-29 0.800 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.620 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.540 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.480 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.540 0 +0
2021-10-08 2021-10-06 0.540 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.540 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.540 0 +0
2021-09-13 2021-09-09 0.540 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.500 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.500 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.540 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.440 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.460 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.580 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.580 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.580 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.500 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.400 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.440 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.460 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.460 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.460 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.440 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.340 0 +0
2021-04-08 2021-04-01 0.320 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.360 0 +0
2021-03-25 2021-03-23 0.320 0 +0
2021-03-24 2021-03-22 0.320 0 +0
2021-03-23 2021-03-19 0.340 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.340 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.340 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.320 0 +0
2021-02-17 2021-02-11 0.280 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.220 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.220 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.340 0 +0
2021-01-12 2021-01-08 0.340 0 +0
2021-01-11 2021-01-07 0.340 0 +0
2021-01-08 2021-01-06 0.340 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.320 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.320 0 +0
2020-12-18 2020-12-16 0.320 0 +0
2020-12-17 2020-12-15 0.320 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.280 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.280 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.280 0 +0
2020-09-22 2020-09-18 0.280 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.280 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.280 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.280 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.280 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.220 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.220 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.340 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.340 0 +0
2020-07-16 2020-07-14 0.360 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.340 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.340 0 +0
2020-06-15 2020-06-11 0.360 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.360 0 +0
2020-06-09 2020-06-05 0.360 0 +0
2020-06-08 2020-06-04 0.360 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.360 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.400 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.400 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.420 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.360 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.360 0 +0
2020-04-16 2020-04-14 0.360 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.340 0 +0
2020-04-08 2020-04-06 0.340 0 +0
2020-04-07 2020-04-03 0.320 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.340 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.280 0 +0
2020-03-20 2020-03-18 0.320 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.340 0 +0
2020-03-17 2020-03-13 0.340 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.480 0 +0
2020-02-20 2020-02-18 0.520 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.540 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.460 0 +0
2020-02-10 2020-02-06 0.440 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.580 0 +0
2020-01-31 2020-01-29 0.620 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.620 0 +0
2020-01-23 2020-01-21 0.620 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.860 0 +0
2020-01-14 2020-01-10 0.860 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.860 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.100 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.160 0 +0
2019-12-30 2019-12-24 1.160 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.180 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.200 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.220 0 +0
2019-12-06 2019-12-04 1.240 0 +0
2019-12-05 2019-12-03 1.240 0 +0
2019-12-04 2019-12-02 1.240 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.220 0 +0
2019-11-28 2019-11-26 1.240 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.180 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.140 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.200 0 +0
2019-11-19 2019-11-15 1.180 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.140 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.200 0 +0
2019-11-07 2019-11-05 1.160 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.140 0 +0
2019-11-04 2019-10-31 1.220 0 +0
2019-11-01 2019-10-30 1.300 0 +0
2019-10-31 2019-10-29 1.300 0 +0
2019-10-30 2019-10-28 1.320 0 +0
2019-10-29 2019-10-25 1.300 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.260 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.220 0 +0
2019-10-21 2019-10-17 1.100 0 +0
2019-10-18 2019-10-16 1.060 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.860 0 +0
2019-10-15 2019-10-11 0.860 0 +0
2019-10-14 2019-10-10 0.860 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.840 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.920 0 +0
2019-10-04 2019-10-02 0.960 0 +0
2019-10-03 2019-09-30 0.960 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.080 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.840 0 +0
2019-09-19 2019-09-17 0.840 0 +0
2019-09-18 2019-09-16 0.880 0 +0
2019-09-17 2019-09-13 0.860 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.860 0 +0
2019-09-12 2019-09-10 0.860 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.920 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.920 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.220 0 +0
2019-08-30 2019-08-28 1.220 0 +0
2019-08-29 2019-08-27 1.220 0 +0
2019-08-28 2019-08-26 1.220 0 +0
2019-08-27 2019-08-23 1.220 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.220 0 +0
2019-08-22 2019-08-20 1.220 0 +0
2019-08-21 2019-08-19 1.220 0 +0
2019-08-20 2019-08-16 1.220 0 +0
2019-08-19 2019-08-15 1.220 0 +0
2019-08-16 2019-08-14 1.220 0 +0
2019-08-15 2019-08-13 1.220 0 +0
2019-08-14 2019-08-12 1.220 0 +0
2019-08-13 2019-08-09 1.220 0 +0
2019-08-12 2019-08-08 1.220 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.220 0 +0
2019-08-07 2019-08-05 1.220 0 +0
2019-08-06 2019-08-02 1.220 0 +0
2019-08-05 2019-08-01 1.220 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.220 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.220 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.220 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.220 0 +0
2019-07-18 2019-07-16 1.220 0 +0
2019-07-17 2019-07-15 1.220 0 +0
2019-07-16 2019-07-12 1.220 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.220 0 +0
2019-07-09 2019-07-05 1.220 0 +0
2019-07-08 2019-07-04 1.220 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.220 0 +0
2019-07-03 2019-06-28 1.220 0 +0
2019-07-02 2019-06-27 1.220 0 +0
2019-06-28 2019-06-26 1.220 0 +0
2019-06-27 2019-06-25 1.220 0 +0
2019-06-26 2019-06-24 1.220 0 +0
2019-06-25 2019-06-21 1.220 0 +0
2019-06-24 2019-06-20 1.220 0 +0
2019-06-21 2019-06-19 1.220 0 +0
2019-06-20 2019-06-18 1.220 0 +0
2019-06-19 2019-06-17 1.220 0 +0
2019-06-18 2019-06-14 1.220 0 +0
2019-06-17 2019-06-13 1.220 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.220 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.220 0 +0
2019-06-10 2019-06-05 1.220 0 +0
2019-06-06 2019-06-04 1.220 0 +0
2019-06-05 2019-06-03 1.220 0 +0
2019-06-04 2019-05-31 1.220 0 +0
2019-06-03 2019-05-30 1.220 0 +0
2019-05-31 2019-05-29 1.220 0 +0
2019-05-30 2019-05-28 1.220 0 +0
2019-05-29 2019-05-27 1.220 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.220 0 +0
2019-05-24 2019-05-22 1.220 0 +0
2019-05-23 2019-05-21 1.220 0 +0
2019-05-22 2019-05-20 1.220 0 +0
2019-05-21 2019-05-17 1.220 0 +0
2019-05-20 2019-05-16 1.220 0 +0
2019-05-17 2019-05-15 1.220 0 +0
2019-05-16 2019-05-14 1.220 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.220 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.220 0 +0
2019-05-08 2019-05-06 1.220 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.220 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.220 0 +0
2019-04-29 2019-04-25 1.220 0 +0
2019-04-26 2019-04-24 1.220 0 +0
2019-04-25 2019-04-23 1.220 0 +0
2019-04-24 2019-04-18 1.220 0 +0
2019-04-23 2019-04-17 1.220 0 +0
2019-04-18 2019-04-16 1.220 0 +0
2019-04-17 2019-04-15 1.220 0 +0
2019-04-16 2019-04-12 1.220 0 +0
2019-04-15 2019-04-11 1.220 0 +0
2019-04-12 2019-04-10 1.220 0 +0
2019-04-11 2019-04-09 1.220 0 +0
2019-04-10 2019-04-08 1.220 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.220 0 +0
2019-04-04 2019-04-02 1.220 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.220 0 +0
2019-04-01 2019-03-28 1.220 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.200 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.200 0 +0
2019-03-25 2019-03-21 1.200 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.200 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.240 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.440 0 +0
2019-03-08 2019-03-06 1.580 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.480 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.300 0 +0
2019-03-01 2019-02-27 1.200 0 +0
2019-02-28 2019-02-26 1.040 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.820 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.660 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.680 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.680 0 +0
2019-01-31 2019-01-29 0.660 0 +0
2019-01-30 2019-01-28 0.660 0 +0
2019-01-29 2019-01-25 0.660 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.640 0 +0
2019-01-22 2019-01-18 0.660 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.660 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.640 0 +0
2019-01-15 2019-01-11 0.680 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.680 0 +0
2019-01-09 2019-01-07 0.660 0 +0
2019-01-08 2019-01-04 0.660 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.680 0 +0
2019-01-02 2018-12-27 0.680 0 +0
2018-12-28 2018-12-24 0.680 0 +0
2018-12-27 2018-12-20 0.700 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.660 0 +0
2018-12-18 2018-12-14 0.640 0 +0
2018-12-17 2018-12-13 0.640 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.640 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.660 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.660 0 +0
2018-11-19 2018-11-15 0.640 0 +0
2018-11-16 2018-11-14 0.640 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.680 0 +0
2018-11-13 2018-11-09 0.640 0 +0
2018-11-12 2018-11-08 0.660 0 +0
2018-11-09 2018-11-07 0.640 0 +0
2018-11-08 2018-11-06 0.660 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.660 0 +0
2018-11-05 2018-11-01 0.620 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.680 0 +0
2018-10-25 2018-10-23 0.680 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.740 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.760 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.760 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.780 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.780 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.780 0 +0
2018-09-17 2018-09-13 0.800 0 +0
2018-09-14 2018-09-12 0.780 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.820 0 +0
2018-09-06 2018-09-04 0.800 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.780 0 +0
2018-08-31 2018-08-29 0.740 0 +0
2018-08-30 2018-08-28 0.780 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.720 0 +0
2018-08-27 2018-08-23 0.680 0 +0
2018-08-24 2018-08-22 0.680 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.680 0 +0
2018-08-20 2018-08-16 0.680 0 +0
2018-08-17 2018-08-15 0.680 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.720 0 +0
2018-08-14 2018-08-10 0.720 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.720 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.700 0 +0
2018-08-06 2018-08-02 0.700 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.720 0 +0
2018-08-01 2018-07-30 0.740 0 +0
2018-07-31 2018-07-27 0.740 0 +0
2018-07-30 2018-07-26 0.720 0 +0
2018-07-27 2018-07-25 0.740 0 +0
2018-07-26 2018-07-24 0.720 0 +0
2018-07-25 2018-07-23 0.720 0 +0
2018-07-24 2018-07-20 0.720 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.820 0 +0
2018-07-17 2018-07-13 0.820 0 +0
2018-07-16 2018-07-12 0.840 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.820 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.820 0 +0
2018-07-04 2018-06-29 0.840 0 +0
2018-07-03 2018-06-28 0.840 0 +0
2018-06-29 2018-06-27 0.840 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.880 0 +0
2018-06-21 2018-06-19 0.880 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.920 0 +0
2018-06-15 2018-06-13 0.900 0 +0
2018-06-14 2018-06-12 0.900 0 +0
2018-06-13 2018-06-11 0.920 0 +0
2018-06-12 2018-06-08 0.940 0 +0
2018-06-11 2018-06-07 0.940 0 +0
2018-06-08 2018-06-06 0.940 0 +0
2018-06-07 2018-06-05 0.940 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.940 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.900 0 +0
2018-05-30 2018-05-28 0.920 0 +0
2018-05-29 2018-05-25 0.920 0 +0
2018-05-28 2018-05-24 0.900 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.900 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.900 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.900 0 +0
2018-05-09 2018-05-07 0.880 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.900 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.880 0 +0
2018-05-02 2018-04-27 0.940 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 0.960 0 +0
2018-04-26 2018-04-24 0.940 0 +0
2018-04-25 2018-04-23 0.900 0 +0
2018-04-24 2018-04-20 0.920 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.920 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.940 0 +0
2018-04-17 2018-04-13 0.940 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.360 0 +0
2018-04-12 2018-04-10 1.560 0 +0
2018-04-11 2018-04-09 1.720 0 +0
2018-04-10 2018-04-06 1.700 0 +0
2018-04-09 2018-04-04 1.680 0 +0
2018-04-06 2018-04-03 1.520 0 +0
2018-04-04 2018-03-29 1.440 0 +0
2018-04-03 2018-03-28 1.340 0 +0
2018-03-29 2018-03-27 1.340 0 +0
2018-03-28 2018-03-26 1.360 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.280 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.260 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.180 0 +0
2018-03-15 2018-03-13 1.180 0 +0
2018-03-14 2018-03-12 1.140 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.100 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.100 0 +0
2018-03-05 2018-03-01 1.100 0 +0
2018-03-02 2018-02-28 1.100 0 +0
2018-03-01 2018-02-27 1.140 0 +0
2018-02-28 2018-02-26 1.160 0 +0
2018-02-27 2018-02-23 1.120 0 +0
2018-02-26 2018-02-22 1.100 0 +0
2018-02-23 2018-02-21 1.100 0 +0
2018-02-22 2018-02-20 1.100 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.100 0 +0
2018-02-07 2018-02-05 1.140 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.140 0 +0
2018-02-01 2018-01-30 1.180 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.200 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.180 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.180 0 +0
2018-01-19 2018-01-17 1.220 0 +0
2018-01-18 2018-01-16 1.220 0 +0
2018-01-17 2018-01-15 1.220 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.280 0 +0
2018-01-12 2018-01-10 1.460 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.220 0 +0
2018-01-08 2018-01-04 1.240 0 +0
2018-01-05 2018-01-03 1.240 0 +0
2018-01-04 2018-01-02 1.180 0 +0
2018-01-03 2017-12-29 1.100 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.040 0 +0
2017-12-28 2017-12-22 1.060 0 +0
2017-12-27 2017-12-21 1.040 0 +0
2017-12-22 2017-12-20 1.020 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 0.980 0 +0
2017-12-19 2017-12-15 0.980 0 +0
2017-12-18 2017-12-14 0.980 0 +0
2017-12-15 2017-12-13 0.980 0 +0
2017-12-14 2017-12-12 0.960 0 +0
2017-12-13 2017-12-11 0.980 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.980 0 +0
2017-12-08 2017-12-06 0.980 0 +0
2017-12-07 2017-12-05 1.000 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.000 0 +0
2017-12-04 2017-11-30 1.000 0 +0
2017-12-01 2017-11-29 1.020 0 +0
2017-11-30 2017-11-28 1.000 0 +0
2017-11-29 2017-11-27 1.040 0 +0
2017-11-28 2017-11-24 1.040 0 +0
2017-11-27 2017-11-23 1.020 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.020 0 +0
2017-11-22 2017-11-20 1.040 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.100 0 +0
2017-11-16 2017-11-14 1.040 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.080 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.060 0 +0
2017-11-08 2017-11-06 1.020 0 +0
2017-11-07 2017-11-03 1.060 0 +0
2017-11-06 2017-11-02 1.060 0 +0
2017-11-03 2017-11-01 1.040 0 +0
2017-11-02 2017-10-31 1.040 0 +0
2017-11-01 2017-10-30 1.020 0 +0
2017-10-31 2017-10-27 1.020 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.040 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.160 0 +0
2017-10-23 2017-10-19 1.140 0 +0
2017-10-20 2017-10-18 1.180 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.160 0 +0
2017-10-17 2017-10-13 1.180 0 +0
2017-10-16 2017-10-12 1.120 0 +0
2017-10-13 2017-10-11 1.140 0 +0
2017-10-12 2017-10-10 1.120 0 +0
2017-10-11 2017-10-09 1.100 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.120 0 +0
2017-10-06 2017-10-03 1.140 0 +0
2017-10-04 2017-09-29 1.140 0 +0
2017-10-03 2017-09-28 1.080 0 +0
2017-09-29 2017-09-27 1.080 0 +0
2017-09-28 2017-09-26 1.100 0 +0
2017-09-27 2017-09-25 1.080 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.120 0 +0
2017-09-22 2017-09-20 1.120 0 +0
2017-09-21 2017-09-19 1.120 0 +0
2017-09-20 2017-09-18 1.120 0 +0
2017-09-19 2017-09-15 1.120 0 +0
2017-09-18 2017-09-14 1.100 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.100 0 +0
2017-09-13 2017-09-11 1.120 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.140 0 +0
2017-09-08 2017-09-06 1.020 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.020 0 +0
2017-09-05 2017-09-01 1.040 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.980 0 +0
2017-08-30 2017-08-28 1.020 0 +0
2017-08-29 2017-08-25 0.980 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.100 0 +0
2017-08-22 2017-08-18 1.100 0 +0
2017-08-21 2017-08-17 1.100 0 +0
2017-08-18 2017-08-16 1.100 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.100 0 +0
2017-08-15 2017-08-11 1.080 0 +0
2017-08-14 2017-08-10 1.120 0 +0
2017-08-11 2017-08-09 1.120 0 +0
2017-08-10 2017-08-08 1.120 0 +0
2017-08-09 2017-08-07 1.140 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.100 0 +0
2017-08-03 2017-08-01 1.120 0 +0
2017-08-02 2017-07-31 1.120 0 +0
2017-08-01 2017-07-28 1.140 0 +0
2017-07-31 2017-07-27 1.100 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.080 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.160 0 +0
2017-07-21 2017-07-19 1.200 0 +0
2017-07-20 2017-07-18 1.240 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.380 0 +0
2017-07-17 2017-07-13 1.380 0 +0
2017-07-14 2017-07-12 1.380 0 +0
2017-07-13 2017-07-11 1.380 0 +0
2017-07-12 2017-07-10 1.380 0 +0
2017-07-11 2017-07-07 1.380 0 +0
2017-07-10 2017-07-06 1.400 0 +0
2017-07-07 2017-07-05 1.400 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.420 0 +0
2017-07-04 2017-06-30 1.420 0 +0
2017-07-03 2017-06-29 1.440 0 +0
2017-06-30 2017-06-28 1.360 0 +0
2017-06-29 2017-06-27 1.400 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.540 0 +0
2017-06-26 2017-06-22 1.560 0 +0
2017-06-23 2017-06-21 1.580 0 +0
2017-06-22 2017-06-20 1.700 0 +0
2017-06-21 2017-06-19 1.560 0 +0
2017-06-20 2017-06-16 1.520 0 +0
2017-06-19 2017-06-15 1.540 0 +0
2017-06-16 2017-06-14 1.540 0 +0
2017-06-15 2017-06-13 1.540 0 +0
2017-06-14 2017-06-12 1.520 0 +0
2017-06-13 2017-06-09 1.520 0 +0
2017-06-12 2017-06-08 1.460 0 +0
2017-06-09 2017-06-07 1.440 0 +0
2017-06-08 2017-06-06 1.420 0 +0
2017-06-07 2017-06-05 1.420 0 +0
2017-06-06 2017-06-02 1.440 0 +0
2017-06-05 2017-06-01 1.420 0 +0
2017-06-02 2017-05-31 1.440 0 +0
2017-06-01 2017-05-29 1.460 0 +0
2017-05-31 2017-05-26 1.480 0 +0
2017-05-29 2017-05-25 1.400 0 +0
2017-05-26 2017-05-24 1.400 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.440 0 +0
2017-05-23 2017-05-19 1.460 0 +0
2017-05-22 2017-05-18 1.480 0 +0
2017-05-19 2017-05-17 1.480 0 +0
2017-05-18 2017-05-16 1.520 0 +0
2017-05-17 2017-05-15 1.560 0 +0
2017-05-16 2017-05-12 1.540 0 +0
2017-05-15 2017-05-11 1.480 0 +0
2017-05-12 2017-05-10 1.540 0 +0
2017-05-11 2017-05-09 1.420 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.260 0 +0
2017-05-08 2017-05-04 1.300 0 +0
2017-05-05 2017-05-02 1.300 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.300 0 +0
2017-04-28 2017-04-26 1.300 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.280 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.320 0 +0
2017-04-20 2017-04-18 1.300 0 +0
2017-04-19 2017-04-13 1.340 0 +0
2017-04-18 2017-04-12 1.340 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.340 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.320 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.320 0 +0
2017-04-03 2017-03-30 1.340 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.320 0 +0
2017-03-29 2017-03-27 1.300 0 +0
2017-03-28 2017-03-24 1.340 0 +0
2017-03-27 2017-03-23 1.340 0 +0
2017-03-24 2017-03-22 1.340 0 +0
2017-03-23 2017-03-21 1.340 0 +0
2017-03-22 2017-03-20 1.400 0 +0
2017-03-21 2017-03-17 1.360 0 +0
2017-03-20 2017-03-16 1.420 0 +0
2017-03-17 2017-03-15 1.440 0 +0
2017-03-16 2017-03-14 1.500 0 +0
2017-03-15 2017-03-13 1.500 0 +0
2017-03-14 2017-03-10 1.520 0 +0
2017-03-13 2017-03-09 1.520 0 +0
2017-03-10 2017-03-08 1.540 0 +0
2017-03-09 2017-03-07 1.480 0 +0
2017-03-08 2017-03-06 1.480 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.540 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.540 0 +0
2017-02-28 2017-02-24 1.520 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.580 0 +0
2017-02-23 2017-02-21 1.540 0 +0
2017-02-22 2017-02-20 1.600 0 +0
2017-02-21 2017-02-17 1.600 0 +0
2017-02-20 2017-02-16 1.640 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.620 0 +0
2017-02-15 2017-02-13 1.560 0 +0
2017-02-14 2017-02-10 1.580 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.560 0 +0
2017-02-09 2017-02-07 1.580 0 +0
2017-02-08 2017-02-06 1.580 0 +0
2017-02-07 2017-02-03 1.680 0 +0
2017-02-06 2017-02-02 1.560 0 +0
2017-02-03 2017-02-01 1.540 0 +0
2017-02-02 2017-01-27 1.540 0 +0
2017-02-01 2017-01-25 1.600 0 +0
2017-01-26 2017-01-24 1.600 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.580 0 +0
2017-01-20 2017-01-18 1.580 0 +0
2017-01-19 2017-01-17 1.580 0 +0
2017-01-18 2017-01-16 1.580 0 +0
2017-01-17 2017-01-13 1.560 0 +0
2017-01-16 2017-01-12 1.620 0 +0
2017-01-13 2017-01-11 1.640 0 +0
2017-01-12 2017-01-10 1.640 0 +0
2017-01-11 2017-01-09 1.660 0 +0
2017-01-10 2017-01-06 1.720 0 +0
2017-01-09 2017-01-05 1.720 0 +0
2017-01-06 2017-01-04 1.620 0 +0
2017-01-05 2017-01-03 1.660 0 +0
2017-01-04 2016-12-30 1.720 0 +0
2017-01-03 2016-12-29 1.760 0 +0
2016-12-30 2016-12-28 1.740 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.700 0 +0
2016-12-23 2016-12-21 1.760 0 +0
2016-12-22 2016-12-20 1.740 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.780 0 +0
2016-12-19 2016-12-15 1.780 0 +0
2016-12-16 2016-12-14 1.800 0 +0
2016-12-15 2016-12-13 1.840 0 +0
2016-12-14 2016-12-12 1.800 0 +0
2016-12-13 2016-12-09 1.800 0 +0
2016-12-12 2016-12-08 1.840 0 +0
2016-12-09 2016-12-07 1.820 0 +0
2016-12-08 2016-12-06 1.880 0 +0
2016-12-07 2016-12-05 1.880 0 +0
2016-12-06 2016-12-02 1.860 0 +0
2016-12-05 2016-12-01 1.920 0 +0
2016-12-02 2016-11-30 1.880 0 +0
2016-12-01 2016-11-29 1.900 0 +0
2016-11-30 2016-11-28 1.880 0 +0
2016-11-29 2016-11-25 1.840 0 +0
2016-11-28 2016-11-24 1.800 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.860 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.960 0 +0
2016-11-21 2016-11-17 1.940 0 +0
2016-11-18 2016-11-16 1.880 0 +0
2016-11-17 2016-11-15 1.940 0 +0
2016-11-16 2016-11-14 2.000 0 +0
2016-11-15 2016-11-11 2.060 0 +0
2016-11-14 2016-11-10 2.140 0 +0
2016-11-11 2016-11-09 2.100 0 +0
2016-11-10 2016-11-08 2.040 0 +0
2016-11-09 2016-11-07 2.040 0 +0
2016-11-08 2016-11-04 2.040 0 +0
2016-11-07 2016-11-03 2.080 0 +0
2016-11-04 2016-11-02 2.040 0 +0
2016-11-03 2016-11-01 2.120 0 +0
2016-11-02 2016-10-31 2.180 0 +0
2016-11-01 2016-10-28 2.220 0 +0
2016-10-31 2016-10-27 2.260 0 +0
2016-10-28 2016-10-26 2.100 0 +0
2016-10-27 2016-10-25 2.140 0 +0
2016-10-26 2016-10-24 2.220 0 +0
2016-10-25 2016-10-20 2.240 0 +0
2016-10-24 2016-10-19 2.380 0 +0
2016-10-20 2016-10-18 1.800 0 +0
2016-10-19 2016-10-17 1.800 0 +0
2016-10-18 2016-10-14 1.820 0 +0
2016-10-17 2016-10-13 1.840 0 +0
2016-10-14 2016-10-12 1.880 0 +0
2016-10-13 2016-10-11 1.880 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.900 0 +0
2016-10-07 2016-10-05 1.760 0 +0
2016-10-06 2016-10-04 1.800 0 +0
2016-10-05 2016-10-03 1.800 0 +0
2016-10-04 2016-09-30 1.840 0 +0
2016-10-03 2016-09-29 1.860 0 +0
2016-09-30 2016-09-28 1.820 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.800 0 +0
2016-09-27 2016-09-23 1.820 0 +0
2016-09-26 2016-09-22 1.820 0 +0
2016-09-23 2016-09-21 1.820 0 +0
2016-09-22 2016-09-20 1.840 0 +0
2016-09-21 2016-09-19 1.900 0 +0
2016-09-20 2016-09-15 1.900 0 +0
2016-09-19 2016-09-14 1.880 0 +0
2016-09-15 2016-09-13 1.920 0 +0
2016-09-14 2016-09-12 1.940 0 +0
2016-09-13 2016-09-09 2.000 0 +0
2016-09-12 2016-09-08 2.000 0 +0
2016-09-09 2016-09-07 2.000 0 +0
2016-09-08 2016-09-06 2.080 0 +0
2016-09-07 2016-09-05 1.900 0 +0
2016-09-06 2016-09-02 1.840 0 +0
2016-09-05 2016-09-01 1.860 0 +0
2016-09-02 2016-08-31 1.900 0 +0
2016-09-01 2016-08-30 1.920 0 +0
2016-08-31 2016-08-29 1.920 0 +0
2016-08-30 2016-08-26 1.920 0 +0
2016-08-29 2016-08-25 1.940 0 +0
2016-08-26 2016-08-24 1.960 0 +0
2016-08-25 2016-08-23 2.060 0 +0
2016-08-24 2016-08-22 2.060 0 +0
2016-08-23 2016-08-19 2.100 0 +0
2016-08-22 2016-08-18 2.080 0 +0
2016-08-19 2016-08-17 2.040 0 +0
2016-08-18 2016-08-16 2.040 0 +0
2016-08-17 2016-08-15 2.080 0 +0
2016-08-16 2016-08-12 2.080 0 +0
2016-08-15 2016-08-11 2.040 0 +0
2016-08-12 2016-08-10 2.060 0 +0
2016-08-11 2016-08-09 2.120 0 +0
2016-08-10 2016-08-08 2.120 0 +0
2016-08-09 2016-08-05 2.120 0 +0
2016-08-08 2016-08-04 2.180 0 +0
2016-08-05 2016-08-03 2.140 0 +0
2016-08-04 2016-08-01 2.200 0 +0
2016-08-03 2016-07-29 2.240 0 +0
2016-08-01 2016-07-28 2.300 0 +0
2016-07-29 2016-07-27 2.320 0 +0
2016-07-28 2016-07-26 2.340 0 +0
2016-07-27 2016-07-25 2.400 0 +0
2016-07-26 2016-07-22 2.400 0 +0
2016-07-25 2016-07-21 2.440 0 +0
2016-07-22 2016-07-20 2.480 0 +0
2016-07-21 2016-07-19 2.500 0 +0
2016-07-20 2016-07-18 2.440 0 +0
2016-07-19 2016-07-15 2.360 0 +0
2016-07-18 2016-07-14 2.400 0 +0
2016-07-15 2016-07-13 2.340 0 +0
2016-07-14 2016-07-12 2.440 0 +0
2016-07-13 2016-07-11 2.440 0 +0
2016-07-12 2016-07-08 2.460 0 +0
2016-07-11 2016-07-07 2.580 0 +0
2016-07-08 2016-07-06 2.680 0 +0
2016-07-07 2016-07-05 2.720 0 +0
2016-07-06 2016-07-04 2.600 0 +0
2016-07-05 2016-06-30 2.560 0 +0
2016-07-04 2016-06-29 2.500 0 +0
2016-06-30 2016-06-28 2.660 0 +0
2016-06-29 2016-06-27 2.540 0 +0
2016-06-28 2016-06-24 2.320 0 +0
2016-06-27 2016-06-23 2.240 0 +0
2016-06-24 2016-06-22 2.320 0 +0
2016-06-23 2016-06-21 2.340 0 +0
2016-06-22 2016-06-20 2.360 0 +0
2016-06-21 2016-06-17 2.020 0 +0
2016-06-20 2016-06-16 2.020 0 +0
2016-06-17 2016-06-15 2.080 0 +0
2016-06-16 2016-06-14 2.080 0 +0
2016-06-15 2016-06-13 2.060 0 +0
2016-06-14 2016-06-10 2.140 0 +0
2016-06-13 2016-06-08 2.240 0 +0
2016-06-10 2016-06-07 2.220 0 +0
2016-06-08 2016-06-06 2.200 0 +0
2016-06-07 2016-06-03 2.240 0 +0
2016-06-06 2016-06-02 2.160 0 +0
2016-06-03 2016-06-01 2.200 0 +0
2016-06-02 2016-05-31 2.200 0 +0
2016-06-01 2016-05-30 2.240 0 +0
2016-05-31 2016-05-27 2.220 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.320 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.360 0 +0
2016-05-23 2016-05-19 2.400 0 +0
2016-05-20 2016-05-18 2.400 0 +0
2016-05-19 2016-05-17 2.480 0 +0
2016-05-18 2016-05-16 1.980 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 2.180 0 +0
2016-05-13 2016-05-11 2.180 0 +0
2016-05-12 2016-05-10 2.180 0 +0
2016-05-11 2016-05-09 2.180 0 +0
2016-05-10 2016-05-06 2.180 0 +0
2016-05-09 2016-05-05 2.180 0 +0
2016-05-06 2016-05-04 2.180 0 +0
2016-05-05 2016-05-03 1.800 0 +0
2016-05-04 2016-04-29 1.780 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.820 0 +0
2016-04-28 2016-04-26 1.820 0 +0
2016-04-27 2016-04-25 1.840 0 +0
2016-04-26 2016-04-22 1.860 0 +0
2016-04-25 2016-04-21 1.860 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.880 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.840 0 +0
2016-04-15 2016-04-13 1.660 0 +0
2016-04-14 2016-04-12 1.600 0 +0
2016-04-13 2016-04-11 1.620 0 +0
2016-04-12 2016-04-08 1.600 0 +0
2016-04-11 2016-04-07 1.580 0 +0
2016-04-08 2016-04-06 1.580 0 +0
2016-04-07 2016-04-05 1.580 0 +0
2016-04-06 2016-04-01 1.540 0 +0
2016-04-05 2016-03-31 1.700 0 +0
2016-04-01 2016-03-30 1.580 0 +0
2016-03-31 2016-03-29 1.580 0 +0
2016-03-30 2016-03-24 1.540 0 +0
2016-03-29 2016-03-23 1.620 0 +0
2016-03-24 2016-03-22 1.680 0 +0
2016-03-23 2016-03-21 1.640 0 +0
2016-03-22 2016-03-18 1.680 0 +0
2016-03-21 2016-03-17 1.780 0 +0
2016-03-18 2016-03-16 1.760 0 +0
2016-03-17 2016-03-15 1.840 0 +0
2016-03-16 2016-03-14 2.000 0 +0
2016-03-15 2016-03-11 1.960 0 +0
2016-03-14 2016-03-10 2.100 0 +0
2016-03-11 2016-03-09 2.200 0 +0
2016-03-10 2016-03-08 2.240 0 +0
2016-03-09 2016-03-07 2.320 0 +0
2016-03-08 2016-03-04 2.340 0 +0
2016-03-07 2016-03-03 2.280 0 +0
2016-03-04 2016-03-02 2.440 0 +0
2016-03-03 2016-03-01 2.380 0 +0
2016-03-02 2016-02-29 2.500 0 +0
2016-03-01 2016-02-26 2.640 0 +0
2016-02-29 2016-02-25 2.480 0 +0
2016-02-26 2016-02-24 2.580 0 +0
2016-02-25 2016-02-23 2.500 0 +0
2016-02-24 2016-02-22 2.560 0 +0
2016-02-23 2016-02-19 2.720 0 +0
2016-02-22 2016-02-18 2.800 0 +0
2016-02-19 2016-02-17 3.020 0 +0
2016-02-18 2016-02-16 3.020 0 +0
2016-02-17 2016-02-15 2.980 0 +0
2016-02-16 2016-02-12 2.960 0 +0
2016-02-15 2016-02-11 2.960 0 +0
2016-02-12 2016-02-05 3.080 0 +0
2016-02-11 2016-02-04 3.100 0 +0
2016-02-05 2016-02-03 3.000 0 +0
2016-02-04 2016-02-02 3.100 0 +0
2016-02-03 2016-02-01 2.920 0 +0
2016-02-02 2016-01-29 2.940 0 +0
2016-02-01 2016-01-28 2.980 0 +0
2016-01-29 2016-01-27 2.900 0 +0
2016-01-28 2016-01-26 2.960 0 +0
2016-01-27 2016-01-25 2.760 0 +0
2016-01-26 2016-01-22 2.540 0 +0
2016-01-25 2016-01-21 2.320 0 +0
2016-01-22 2016-01-20 2.120 0 +0
2016-01-21 2016-01-19 2.280 0 +0
2016-01-20 2016-01-18 2.200 0 +0
2016-01-19 2016-01-15 2.280 0 +0
2016-01-18 2016-01-14 2.260 0 +0
2016-01-15 2016-01-13 2.300 0 +0
2016-01-14 2016-01-12 2.300 0 +0
2016-01-13 2016-01-11 2.340 0 +0
2016-01-12 2016-01-08 2.440 0 +0
2016-01-11 2016-01-07 2.420 0 +0
2016-01-08 2016-01-06 2.600 0 +0
2016-01-07 2016-01-05 2.700 0 +0
2016-01-06 2016-01-04 2.760 0 +0
2016-01-05 2015-12-31 2.900 0 +0
2016-01-04 2015-12-29 2.500 0 +0
2015-12-30 2015-12-28 2.580 0 +0
2015-12-29 2015-12-24 2.600 0 +0
2015-12-28 2015-12-22 2.460 0 +0
2015-12-23 2015-12-21 2.500 0 +0
2015-12-22 2015-12-18 2.480 0 +0
2015-12-21 2015-12-17 2.440 0 +0
2015-12-18 2015-12-16 2.540 0 +0
2015-12-17 2015-12-15 2.540 0 +0
2015-12-16 2015-12-14 2.460 0 +0
2015-12-15 2015-12-11 2.480 0 +0
2015-12-14 2015-12-10 2.540 0 +0
2015-12-11 2015-12-09 2.520 0 +0
2015-12-10 2015-12-08 2.280 0 +0
2015-12-09 2015-12-07 2.360 0 +0
2015-12-08 2015-12-04 2.560 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.700 0 +0
2015-12-03 2015-12-01 2.880 0 +0
2015-12-02 2015-11-30 2.820 0 +0
2015-12-01 2015-11-27 2.940 0 +0
2015-11-30 2015-11-26 3.320 0 +0
2015-11-27 2015-11-25 3.400 0 +0
2015-11-26 2015-11-24 3.320 0 +0
2015-11-25 2015-11-23 3.560 0 +0
2015-11-24 2015-11-20 3.800 0 +0
2015-11-23 2015-11-19 3.720 0 +0
2015-11-20 2015-11-18 3.740 0 +0
2015-11-19 2015-11-17 3.700 0 +0
2015-11-18 2015-11-16 3.680 0 +0
2015-11-17 2015-11-13 4.100 0 +0
2015-11-16 2015-11-12 4.180 0 +0
2015-11-13 2015-11-11 4.160 0 +0
2015-11-12 2015-11-10 4.120 0 +0
2015-11-11 2015-11-09 4.200 0 +0
2015-11-10 2015-11-06 4.200 0 +0
2015-11-09 2015-11-05 4.200 0 +0
2015-11-06 2015-11-04 4.240 0 +0
2015-11-05 2015-11-03 4.260 0 +0
2015-11-04 2015-11-02 4.260 0 +0
2015-11-03 2015-10-30 4.340 0 +0
2015-11-02 2015-10-29 4.360 0 +0
2015-10-30 2015-10-28 4.480 0 +0
2015-10-29 2015-10-27 4.000 0 +0
2015-10-28 2015-10-26 4.120 0 +0
2015-10-27 2015-10-23 4.160 0 +0
2015-10-26 2015-10-22 4.120 0 +0
2015-10-23 2015-10-20 4.320 0 +0
2015-10-22 2015-10-19 4.360 0 +0
2015-10-20 2015-10-16 4.260 0 +0
2015-10-19 2015-10-15 4.500 0 +0
2015-10-16 2015-10-14 4.800 0 +0
2015-10-15 2015-10-13 4.340 0 +0
2015-10-14 2015-10-12 4.400 0 +0
2015-10-13 2015-10-09 4.340 0 +0
2015-10-12 2015-10-08 4.360 0 +0
2015-10-09 2015-10-07 4.420 0 +0
2015-10-08 2015-10-06 4.200 0 +0
2015-10-07 2015-10-05 4.240 0 +0
2015-10-06 2015-10-02 4.120 0 +0
2015-10-05 2015-09-30 4.100 0 +0
2015-10-02 2015-09-29 4.100 0 +0
2015-09-30 2015-09-25 4.360 0 +0
2015-09-29 2015-09-24 4.440 0 +0
2015-09-25 2015-09-23 4.220 0 +0
2015-09-24 2015-09-22 4.300 0 +0
2015-09-23 2015-09-21 4.500 0 +0
2015-09-22 2015-09-18 4.820 0 +0
2015-09-21 2015-09-17 4.700 0 +0
2015-09-18 2015-09-16 4.800 0 +0
2015-09-17 2015-09-15 4.580 0 +0
2015-09-16 2015-09-14 4.640 0 +0
2015-09-15 2015-09-11 4.720 0 +0
2015-09-14 2015-09-10 4.540 0 +0
2015-09-11 2015-09-09 4.660 0 +0
2015-09-10 2015-09-08 4.760 0 +0
2015-09-09 2015-09-07 4.360 0 +0
2015-09-08 2015-09-04 4.520 0 +0
2015-09-07 2015-09-02 4.560 0 +0
2015-09-04 2015-09-01 4.600 0 +0
2015-09-02 2015-08-31 4.820 0 +0
2015-09-01 2015-08-28 4.800 0 +0
2015-08-31 2015-08-27 4.600 0 +0
2015-08-28 2015-08-26 4.400 0 +0
2015-08-27 2015-08-25 4.260 0 +0
2015-08-26 2015-08-24 4.360 0 +0
2015-08-25 2015-08-21 5.000 0 +0
2015-08-24 2015-08-20 5.300 0 +0
2015-08-21 2015-08-19 5.300 0 +0
2015-08-20 2015-08-18 5.500 0 +0
2015-08-19 2015-08-17 5.500 0 +0
2015-08-18 2015-08-14 6.000 0 +0
2015-08-17 2015-08-13 6.400 0 +0
2015-08-14 2015-08-12 6.300 0 +0
2015-08-13 2015-08-11 6.500 0 +0
2015-08-12 2015-08-10 6.400 0 +0
2015-08-11 2015-08-07 6.500 0 +0
2015-08-10 2015-08-06 6.300 0 +0
2015-08-07 2015-08-05 6.300 0 +0
2015-08-06 2015-08-04 6.200 0 +0
2015-08-05 2015-08-03 6.300 0 +0
2015-08-04 2015-07-31 6.100 0 +0
2015-08-03 2015-07-30 6.100 0 +0
2015-07-31 2015-07-29 6.300 0 +0
2015-07-30 2015-07-28 6.200 0 +0
2015-07-29 2015-07-27 6.100 0 +0
2015-07-28 2015-07-24 6.400 0 +0
2015-07-27 2015-07-23 6.700 0 +0
2015-07-24 2015-07-22 6.400 0 +0
2015-07-23 2015-07-21 6.600 0 +0
2015-07-22 2015-07-20 6.400 0 +0
2015-07-21 2015-07-17 6.800 0 +0
2015-07-20 2015-07-16 6.500 0 +0
2015-07-17 2015-07-15 6.500 0 +0
2015-07-16 2015-07-14 7.100 0 +0
2015-07-15 2015-07-13 7.600 0 +0
2015-07-14 2015-07-10 7.100 0 +0
2015-07-13 2015-07-09 6.500 0 +0
2015-07-10 2015-07-08 5.500 0 +0
2015-07-09 2015-07-07 6.500 0 +0
2015-07-08 2015-07-06 7.100 0 +0
2015-07-07 2015-07-03 8.100 0 +0
2015-07-06 2015-07-02 8.800 0 +0
2015-07-03 2015-06-30 9.300 0 +0
2015-07-02 2015-06-29 9.000 0 +0
2015-06-30 2015-06-26 10.200 0 +0
2015-06-29 2015-06-25 10.800 0 +0
2015-06-26 2015-06-24 10.000 0 +0
2015-06-25 2015-06-23 10.200 0 +0
2015-06-24 2015-06-22 10.400 0 +0
2015-06-23 2015-06-19 9.600 0 +0
2015-06-22 2015-06-18 9.600 0 +0
2015-06-19 2015-06-17 9.700 0 +0
2015-06-18 2015-06-16 9.800 0 +0
2015-06-17 2015-06-15 9.600 0 +0
2015-06-16 2015-06-12 9.700 0 +0
2015-06-15 2015-06-11 9.800 0 +0
2015-06-12 2015-06-10 10.200 0 +0
2015-06-11 2015-06-09 10.400 0 +0
2015-06-10 2015-06-08 11.400 0 +0
2015-06-09 2015-06-05 11.600 0 +0
2015-06-08 2015-06-04 11.800 0 +0
2015-06-05 2015-06-03 11.800 0 +0
2015-06-04 2015-06-02 10.600 0 +0
2015-06-03 2015-06-01 9.400 0 +0
2015-06-02 2015-05-29 9.200 0 +0
2015-06-01 2015-05-28 9.000 0 +0
2015-05-29 2015-05-27 9.200 0 +0
2015-05-28 2015-05-26 9.500 0 +0
2015-05-27 2015-05-22 9.300 0 +0
2015-05-26 2015-05-21 9.400 0 +0
2015-05-22 2015-05-20 9.400 0 +0
2015-05-21 2015-05-19 9.900 0 +0
2015-05-20 2015-05-18 10.000 0 +0
2015-05-19 2015-05-15 9.900 0 +0
2015-05-18 2015-05-14 9.800 0 +0
2015-05-15 2015-05-13 9.400 0 +0
2015-05-14 2015-05-12 9.500 0 +0
2015-05-13 2015-05-11 9.900 0 +0
2015-05-12 2015-05-08 10.400 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 10.600 0 +0
2015-05-06 2015-05-04 11.200 0 +0
2015-05-05 2015-04-30 11.000 0 +0
2015-05-04 2015-04-29 10.800 0 +0
2015-04-30 2015-04-28 11.400 0 +0
2015-04-29 2015-04-27 9.500 0 +0
2015-04-28 2015-04-24 8.800 0 +0
2015-04-27 2015-04-23 9.100 0 +0
2015-04-24 2015-04-22 8.800 0 +0
2015-04-23 2015-04-21 8.500 0 +0
2015-04-22 2015-04-20 8.100 0 +0
2015-04-21 2015-04-17 8.700 0 +0
2015-04-20 2015-04-16 8.600 0 +0
2015-04-17 2015-04-15 7.800 0 +0
2015-04-16 2015-04-14 8.000 0 +0
2015-04-15 2015-04-13 8.100 0 +0
2015-04-14 2015-04-10 7.400 0 +0
2015-04-13 2015-04-09 6.700 0 +0
2015-04-10 2015-04-08 6.800 0 +0
2015-04-09 2015-04-02 6.600 0 +0
2015-04-08 2015-04-01 6.200 0 +0
2015-04-02 2015-03-31 6.100 0 +0
2015-04-01 2015-03-30 6.200 0 +0
2015-03-31 2015-03-27 6.300 0 +0
2015-03-30 2015-03-26 6.300 0 +0
2015-03-27 2015-03-25 6.200 0 +0
2015-03-26 2015-03-24 6.400 0 +0
2015-03-25 2015-03-23 6.600 0 +0
2015-03-24 2015-03-20 6.500 0 +0
2015-03-23 2015-03-19 7.000 0 +0
2015-03-20 2015-03-18 6.300 0 +0
2015-03-19 2015-03-17 6.200 0 +0
2015-03-18 2015-03-16 6.200 0 +0
2015-03-17 2015-03-13 6.000 0 +0
2015-03-16 2015-03-12 6.100 0 +0
2015-03-13 2015-03-11 6.300 0 +0
2015-03-12 2015-03-10 6.300 0 +0
2015-03-11 2015-03-09 6.500 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.400 0 +0
2015-03-06 2015-03-04 6.500 0 +0
2015-03-05 2015-03-03 6.400 0 +0
2015-03-04 2015-03-02 6.200 0 +0
2015-03-03 2015-02-27 6.500 0 +0
2015-03-02 2015-02-26 6.900 0 +0
2015-02-27 2015-02-25 7.300 0 +0
2015-02-26 2015-02-24 7.500 0 +0
2015-02-25 2015-02-23 7.700 0 +0
2015-02-24 2015-02-18 6.700 0 +0
2015-02-23 2015-02-16 6.600 0 +0
2015-02-17 2015-02-13 6.300 0 +0
2015-02-16 2015-02-12 6.200 0 +0
2015-02-13 2015-02-11 6.200 0 +0
2015-02-12 2015-02-10 6.000 0 +0
2015-02-11 2015-02-09 6.400 0 +0
2015-02-10 2015-02-06 7.100 0 +0
2015-02-09 2015-02-05 7.200 0 +0
2015-02-06 2015-02-04 7.400 0 +0
2015-02-05 2015-02-03 7.400 0 +0
2015-02-04 2015-02-02 7.700 0 +0
2015-02-03 2015-01-30 7.900 0 +0
2015-02-02 2015-01-29 8.200 0 +0
2015-01-30 2015-01-28 8.400 0 +0
2015-01-29 2015-01-27 8.400 0 +0
2015-01-28 2015-01-26 8.500 0 +0
2015-01-27 2015-01-23 8.500 0 +0
2015-01-26 2015-01-22 8.600 0 +0
2015-01-23 2015-01-21 8.900 0 +0
2015-01-22 2015-01-20 8.800 0 +0
2015-01-21 2015-01-19 8.600 0 +0
2015-01-20 2015-01-16 8.800 0 +0
2015-01-19 2015-01-15 9.000 0 +0
2015-01-16 2015-01-14 8.900 0 +0
2015-01-15 2015-01-13 9.000 0 +0
2015-01-14 2015-01-12 9.100 0 +0
2015-01-13 2015-01-09 9.000 0 +0
2015-01-12 2015-01-08 9.100 0 +0
2015-01-09 2015-01-07 9.200 0 +0
2015-01-08 2015-01-06 9.200 0 +0
2015-01-07 2015-01-05 9.300 0 +0
2015-01-06 2015-01-02 9.200 0 +0
2015-01-05 2014-12-31 9.200 0 +0
2015-01-02 2014-12-29 9.000 0 +0
2014-12-30 2014-12-24 9.100 0 +0
2014-12-29 2014-12-22 9.100 0 +0
2014-12-23 2014-12-19 9.500 0 +0
2014-12-22 2014-12-18 9.800 0 +0
2014-12-19 2014-12-17 9.900 0 +0
2014-12-18 2014-12-16 10.000 0 +0
2014-12-17 2014-12-15 9.600 0 +0
2014-12-16 2014-12-12 10.200 0 +0
2014-12-15 2014-12-11 9.800 0 +0
2014-12-12 2014-12-10 9.800 0 +0
2014-12-11 2014-12-09 9.900 0 +0
2014-12-10 2014-12-08 10.400 0 +0
2014-12-09 2014-12-05 10.600 0 +0
2014-12-08 2014-12-04 10.800 0 +0
2014-12-05 2014-12-03 11.000 0 +0
2014-12-04 2014-12-02 11.200 0 +0
2014-12-03 2014-12-01 11.000 0 +0
2014-12-02 2014-11-28 11.400 0 +0
2014-12-01 2014-11-27 10.800 0 +0
2014-11-28 2014-11-26 11.000 0 +0
2014-11-27 2014-11-25 11.000 0 +0
2014-11-26 2014-11-24 11.200 0 +0
2014-11-25 2014-11-21 11.000 0 +0
2014-11-24 2014-11-20 10.600 0 +0
2014-11-21 2014-11-19 11.000 0 +0
2014-11-20 2014-11-18 10.600 0 +0
2014-11-19 2014-11-17 11.200 0 +0
2014-11-18 2014-11-14 11.000 0 +0
2014-11-17 2014-11-13 11.400 0 +0
2014-11-14 2014-11-12 11.600 0 +0
2014-11-13 2014-11-11 11.200 0 +0
2014-11-12 2014-11-10 11.600 0 +0
2014-11-11 2014-11-07 11.600 0 +0
2014-11-10 2014-11-06 12.000 0 +0
2014-11-07 2014-11-05 11.000 0 +0
2014-11-06 2014-11-04 11.400 0 +0
2014-11-05 2014-11-03 11.400 0 +0
2014-11-04 2014-10-31 11.200 0 +0
2014-11-03 2014-10-30 10.800 0 +0
2014-10-31 2014-10-29 11.400 0 +0
2014-10-30 2014-10-28 12.200 0 +0
2014-10-29 2014-10-27 12.600 0 +0
2014-10-28 2014-10-24 12.600 0 +0
2014-10-27 2014-10-23 11.000 0 +0
2014-10-24 2014-10-22 10.200 0 +0
2014-10-23 2014-10-21 10.000 0 +0
2014-10-22 2014-10-20 10.000 0 +0
2014-10-21 2014-10-17 10.400 0 +0
2014-10-20 2014-10-16 10.600 0 +0
2014-10-17 2014-10-15 10.800 0 +0
2014-10-16 2014-10-14 11.000 0 +0
2014-10-15 2014-10-13 11.000 0 +0
2014-10-14 2014-10-10 12.000 0 +0
2014-10-13 2014-10-09 11.800 0 +0
2014-10-10 2014-10-08 12.200 0 +0
2014-10-09 2014-10-07 12.000 0 +0
2014-10-08 2014-10-06 11.600 0 +0
2014-10-07 2014-10-03 11.600 0 +0
2014-10-06 2014-09-30 11.600 0 +0
2014-10-03 2014-09-29 11.400 0 +0
2014-09-30 2014-09-26 12.200 0 +0
2014-09-29 2014-09-25 12.400 0 +0
2014-09-26 2014-09-24 12.600 0 +0
2014-09-25 2014-09-23 12.600 0 +0
2014-09-24 2014-09-22 12.600 0 +0
2014-09-23 2014-09-19 12.600 0 +0
2014-09-22 2014-09-18 12.600 0 +0
2014-09-19 2014-09-17 12.600 0 +0
2014-09-18 2014-09-16 12.400 0 +0
2014-09-17 2014-09-15 12.800 0 +0
2014-09-16 2014-09-12 12.400 0 +0
2014-09-15 2014-09-11 12.600 0 +0
2014-09-12 2014-09-10 12.600 0 +0
2014-09-11 2014-09-08 13.000 0 +0
2014-09-10 2014-09-05 13.000 0 +0
2014-09-08 2014-09-04 13.000 0 +0
2014-09-05 2014-09-03 12.800 0 +0
2014-09-04 2014-09-02 12.800 0 +0
2014-09-03 2014-09-01 12.600 0 +0
2014-09-02 2014-08-29 13.400 0 +0
2014-09-01 2014-08-28 13.600 0 +0
2014-08-29 2014-08-27 14.000 0 +0
2014-08-28 2014-08-26 14.000 0 +0
2014-08-27 2014-08-25 14.400 0 +0
2014-08-26 2014-08-22 14.200 0 +0
2014-08-25 2014-08-21 14.600 0 +0
2014-08-22 2014-08-20 14.000 0 +0
2014-08-21 2014-08-19 14.200 0 +0
2014-08-20 2014-08-18 14.600 0 +0
2014-08-19 2014-08-15 14.400 0 +0
2014-08-18 2014-08-14 16.800 0 +0
2014-08-15 2014-08-13 16.600 0 +0
2014-08-14 2014-08-12 16.800 0 +0
2014-08-13 2014-08-11 16.600 0 +0
2014-08-12 2014-08-08 16.200 0 +0
2014-08-11 2014-08-07 16.200 0 +0
2014-08-08 2014-08-06 16.400 0 +0
2014-08-07 2014-08-05 16.400 0 +0
2014-08-06 2014-08-04 16.800 0 +0
2014-08-05 2014-08-01 16.400 0 +0
2014-08-04 2014-07-31 17.200 0 +0
2014-08-01 2014-07-30 16.800 0 +0
2014-07-31 2014-07-29 17.200 0 +0
2014-07-30 2014-07-28 16.000 0 +0
2014-07-29 2014-07-25 15.800 0 +0
2014-07-28 2014-07-24 16.000 0 +0
2014-07-25 2014-07-23 16.200 0 +0
2014-07-24 2014-07-22 15.200 0 +0
2014-07-23 2014-07-21 15.000 0 +0
2014-07-22 2014-07-18 15.200 0 +0
2014-07-21 2014-07-17 15.200 0 +0
2014-07-18 2014-07-16 15.400 0 +0
2014-07-17 2014-07-15 15.400 0 +0
2014-07-16 2014-07-14 15.400 0 +0
2014-07-15 2014-07-11 15.000 0 +0
2014-07-14 2014-07-10 14.600 0 +0
2014-07-11 2014-07-09 15.000 0 +0
2014-07-10 2014-07-08 15.200 0 +0
2014-07-09 2014-07-07 15.400 0 +0
2014-07-08 2014-07-04 15.600 0 +0
2014-07-07 2014-07-03 16.000 0 +0
2014-07-04 2014-07-02 15.400 0 +0
2014-07-03 2014-06-30 14.800 0 +0
2014-07-02 2014-06-27 15.400 0 +0
2014-06-30 2014-06-26 14.600 0 +0
2014-06-27 2014-06-25 14.800 0 +0
2014-06-26 2014-06-24 15.400 0 +0
2014-06-25 2014-06-23 15.800 0 +0
2014-06-24 2014-06-20 15.600 0 +0
2014-06-23 2014-06-19 15.800 0 +0
2014-06-20 2014-06-18 13.400 0 +0
2014-06-19 2014-06-17 13.200 0 +0
2014-06-18 2014-06-16 13.400 0 +0
2014-06-17 2014-06-13 13.200 0 +0
2014-06-16 2014-06-12 13.400 0 +0
2014-06-13 2014-06-11 13.200 0 +0
2014-06-12 2014-06-10 13.200 0 +0
2014-06-11 2014-06-09 12.600 0 +0
2014-06-10 2014-06-06 12.800 0 +0
2014-06-09 2014-06-05 13.200 0 +0
2014-06-06 2014-06-04 13.400 0 +0
2014-06-05 2014-06-03 13.800 0 +0
2014-06-04 2014-05-30 13.600 0 +0
2014-06-03 2014-05-29 13.400 0 +0
2014-05-30 2014-05-28 13.600 0 +0
2014-05-29 2014-05-27 13.400 0 +0
2014-05-28 2014-05-26 13.200 0 +0
2014-05-27 2014-05-23 13.400 0 +0
2014-05-26 2014-05-22 13.000 0 +0
2014-05-23 2014-05-21 13.400 0 +0
2014-05-22 2014-05-20 14.200 0 +0
2014-05-21 2014-05-19 14.200 0 +0
2014-05-20 2014-05-16 14.400 0 +0
2014-05-19 2014-05-15 14.800 0 +0
2014-05-16 2014-05-14 15.000 0 +0
2014-05-15 2014-05-13 14.600 0 +0
2014-05-14 2014-05-12 15.000 0 +0
2014-05-13 2014-05-09 14.200 0 +0
2014-05-12 2014-05-08 14.400 0 +0
2014-05-09 2014-05-07 14.200 0 +0
2014-05-08 2014-05-05 14.600 0 +0
2014-05-07 2014-05-02 14.600 0 +0
2014-05-05 2014-04-30 15.000 0 +0
2014-05-02 2014-04-29 15.400 0 +0
2014-04-30 2014-04-28 15.800 0 +0
2014-04-29 2014-04-25 16.000 0 +0
2014-04-28 2014-04-24 16.400 0 +0
2014-04-25 2014-04-23 15.600 0 +0
2014-04-24 2014-04-22 15.400 0 +0
2014-04-23 2014-04-17 15.800 0 +0
2014-04-22 2014-04-16 15.400 0 +0
2014-04-17 2014-04-15 16.200 0 +0
2014-04-16 2014-04-14 17.400 0 +0
2014-04-15 2014-04-11 17.400 0 +0
2014-04-14 2014-04-10 17.600 0 +0
2014-04-11 2014-04-09 17.000 0 +0
2014-04-10 2014-04-08 18.000 0 +0
2014-04-09 2014-04-07 19.800 0 +0
2014-04-08 2014-04-04 17.400 0 +0
2014-04-07 2014-04-03 16.600 0 +0
2014-04-04 2014-04-02 13.600 0 +0
2014-04-03 2014-04-01 14.200 0 +0
2014-04-02 2014-03-31 11.000 0 +0
2014-04-01 2014-03-28 11.200 0 +0
2014-03-31 2014-03-27 11.400 0 +0
2014-03-28 2014-03-26 11.600 0 +0
2014-03-27 2014-03-25 11.200 0 +0
2014-03-26 2014-03-24 11.400 0 +0
2014-03-25 2014-03-21 11.400 0 +0
2014-03-24 2014-03-20 11.200 0 +0
2014-03-21 2014-03-19 11.600 0 +0
2014-03-20 2014-03-18 11.600 0 +0
2014-03-19 2014-03-17 11.200 0 +0
2014-03-18 2014-03-14 11.400 0 +0
2014-03-17 2014-03-13 12.000 0 +0
2014-03-14 2014-03-12 12.000 0 +0
2014-03-13 2014-03-11 12.200 0 +0
2014-03-12 2014-03-10 12.000 0 +0
2014-03-11 2014-03-07 12.000 0 +0
2014-03-10 2014-03-06 12.200 0 +0
2014-03-07 2014-03-05 12.200 0 +0
2014-03-06 2014-03-04 12.600 0 +0
2014-03-05 2014-03-03 12.600 0 +0
2014-03-04 2014-02-28 12.600 0 +0
2014-03-03 2014-02-27 11.400 0 +0
2014-02-28 2014-02-26 11.400 0 +0
2014-02-27 2014-02-25 11.400 0 +0
2014-02-26 2014-02-24 11.000 0 +0
2014-02-25 2014-02-21 11.200 0 +0
2014-02-24 2014-02-20 11.200 0 +0
2014-02-21 2014-02-19 11.400 0 +0
2014-02-20 2014-02-18 11.200 0 +0
2014-02-19 2014-02-17 11.000 0 +0
2014-02-18 2014-02-14 11.200 0 +0
2014-02-17 2014-02-13 11.400 0 +0
2014-02-14 2014-02-12 11.600 0 +0
2014-02-13 2014-02-11 11.000 0 +0
2014-02-12 2014-02-10 10.400 0 +0
2014-02-11 2014-02-07 10.400 0 +0
2014-02-10 2014-02-06 10.600 0 +0
2014-02-07 2014-02-05 10.400 0 +0
2014-02-06 2014-02-04 10.800 0 +0
2014-02-05 2014-01-30 10.800 0 +0
2014-02-04 2014-01-28 10.800 0 +0
2014-01-29 2014-01-27 11.000 0 +0
2014-01-28 2014-01-24 11.400 0 +0
2014-01-27 2014-01-23 11.400 0 +0
2014-01-24 2014-01-22 11.600 0 +0
2014-01-23 2014-01-21 11.600 0 +0
2014-01-22 2014-01-20 11.400 0 +0
2014-01-21 2014-01-17 11.600 0 +0
2014-01-20 2014-01-16 11.400 0 +0
2014-01-17 2014-01-15 11.400 0 +0
2014-01-16 2014-01-14 11.800 0 +0
2014-01-15 2014-01-13 11.800 0 +0
2014-01-14 2014-01-10 11.800 0 +0
2014-01-13 2014-01-09 12.000 0 +0
2014-01-10 2014-01-08 12.200 0 +0
2014-01-09 2014-01-07 12.200 0 +0
2014-01-08 2014-01-06 12.200 0 +0
2014-01-07 2014-01-03 12.200 0 +0
2014-01-06 2014-01-02 12.600 0 +0
2014-01-03 2013-12-31 12.000 0 +0
2014-01-02 2013-12-27 12.000 0 +0
2013-12-30 2013-12-24 11.600 0 +0
2013-12-27 2013-12-20 11.800 0 +0
2013-12-23 2013-12-19 12.400 0 +0
2013-12-20 2013-12-18 12.400 0 +0
2013-12-19 2013-12-17 12.200 0 +0
2013-12-18 2013-12-16 12.600 0 +0
2013-12-17 2013-12-13 12.600 0 +0
2013-12-16 2013-12-12 12.600 0 +0
2013-12-13 2013-12-11 12.800 0 +0
2013-12-12 2013-12-10 12.800 0 +0
2013-12-11 2013-12-09 12.800 0 +0
2013-12-10 2013-12-06 13.000 0 +0
2013-12-09 2013-12-05 13.200 0 +0
2013-12-06 2013-12-04 13.400 0 +0
2013-12-05 2013-12-03 12.800 0 +0
2013-12-04 2013-12-02 13.000 0 +0
2013-12-03 2013-11-29 13.000 0 +0
2013-12-02 2013-11-28 13.200 0 +0
2013-11-29 2013-11-27 13.200 0 +0
2013-11-28 2013-11-26 13.200 0 +0
2013-11-27 2013-11-25 13.200 0 +0
2013-11-26 2013-11-22 13.200 0 +0
2013-11-25 2013-11-21 13.200 0 +0
2013-11-22 2013-11-20 13.200 0 +0
2013-11-21 2013-11-19 13.400 0 +0
2013-11-20 2013-11-18 13.200 0 +0
2013-11-19 2013-11-15 13.200 0 +0
2013-11-18 2013-11-14 13.200 0 +0
2013-11-15 2013-11-13 13.200 0 +0
2013-11-14 2013-11-12 13.200 0 +0
2013-11-13 2013-11-11 13.200 0 +0
2013-11-12 2013-11-08 13.400 0 +0
2013-11-11 2013-11-07 13.400 0 +0
2013-11-08 2013-11-06 13.400 0 +0
2013-11-07 2013-11-05 13.400 0 +0
2013-11-06 2013-11-04 13.400 0 +0
2013-11-05 2013-11-01 13.600 0 +0
2013-11-04 2013-10-31 13.600 0 +0
2013-11-01 2013-10-30 13.800 0 +0
2013-10-31 2013-10-29 13.600 0 +0
2013-10-30 2013-10-28 14.000 0 +0
2013-10-29 2013-10-25 13.200 0 +0
2013-10-28 2013-10-24 13.200 0 +0
2013-10-25 2013-10-23 13.400 0 +0
2013-10-24 2013-10-22 13.200 0 +0
2013-10-23 2013-10-21 13.200 0 +0
2013-10-22 2013-10-18 13.200 0 +0
2013-10-21 2013-10-17 13.200 0 +0
2013-10-18 2013-10-16 13.200 0 +0
2013-10-17 2013-10-15 13.400 0 +0
2013-10-16 2013-10-11 13.400 0 +0
2013-10-15 2013-10-10 13.200 0 +0
2013-10-11 2013-10-09 13.400 0 +0
2013-10-10 2013-10-08 13.400 0 +0
2013-10-09 2013-10-07 13.400 0 +0
2013-10-08 2013-10-04 13.400 0 +0
2013-10-07 2013-10-03 13.400 0 +0
2013-10-04 2013-10-02 13.600 0 +0
2013-10-03 2013-09-30 13.400 0 +0
2013-10-02 2013-09-27 13.400 0 +0
2013-09-30 2013-09-26 13.200 0 +0
2013-09-27 2013-09-25 13.400 0 +0
2013-09-26 2013-09-24 13.400 0 +0
2013-09-25 2013-09-23 13.400 0 +0
2013-09-24 2013-09-19 13.800 0 +0
2013-09-23 2013-09-18 13.400 0 +0
2013-09-19 2013-09-17 13.400 0 +0
2013-09-18 2013-09-16 13.600 0 +0
2013-09-17 2013-09-13 13.600 0 +0
2013-09-16 2013-09-12 14.200 0 +0
2013-09-13 2013-09-11 13.400 0 +0
2013-09-12 2013-09-10 13.600 0 +0
2013-09-11 2013-09-09 13.400 0 +0
2013-09-10 2013-09-06 13.400 0 +0
2013-09-09 2013-09-05 13.600 0 +0
2013-09-06 2013-09-04 13.400 0 +0
2013-09-05 2013-09-03 13.600 0 +0
2013-09-04 2013-09-02 13.600 0 +0
2013-09-03 2013-08-30 13.400 0 +0
2013-09-02 2013-08-29 13.600 0 +0
2013-08-30 2013-08-28 13.200 0 +0
2013-08-29 2013-08-27 13.400 0 +0
2013-08-28 2013-08-26 13.600 0 +0
2013-08-27 2013-08-23 13.600 0 +0
2013-08-26 2013-08-22 13.600 0 +0
2013-08-23 2013-08-21 13.400 0 +0
2013-08-22 2013-08-20 13.600 0 +0
2013-08-21 2013-08-19 13.800 0 +0
2013-08-20 2013-08-16 13.800 0 +0
2013-08-19 2013-08-15 14.000 0 +0
2013-08-16 2013-08-13 14.000 0 +0
2013-08-15 2013-08-12 14.400 0 +0
2013-08-13 2013-08-09 14.000 0 +0
2013-08-12 2013-08-08 14.000 0 +0
2013-08-09 2013-08-07 14.200 0 +0
2013-08-08 2013-08-06 14.000 0 +0
2013-08-07 2013-08-05 14.200 0 +0
2013-08-06 2013-08-02 14.200 0 +0
2013-08-05 2013-08-01 14.000 0 +0
2013-08-02 2013-07-31 14.000 0 +0
2013-08-01 2013-07-30 14.800 0 +0
2013-07-31 2013-07-29 14.600 0 +0
2013-07-30 2013-07-26 14.800 0 +0
2013-07-29 2013-07-25 14.200 0 +0
2013-07-26 2013-07-24 14.000 0 +0
2013-07-25 2013-07-23 13.800 0 +0
2013-07-24 2013-07-22 14.000 0 +0
2013-07-23 2013-07-19 14.200 0 +0
2013-07-22 2013-07-18 13.600 0 +0
2013-07-19 2013-07-17 13.800 0 +0
2013-07-18 2013-07-16 13.600 0 +0
2013-07-17 2013-07-15 13.600 0 +0
2013-07-16 2013-07-12 13.800 0 +0
2013-07-15 2013-07-11 13.800 0 +0
2013-07-12 2013-07-10 13.600 0 +0
2013-07-11 2013-07-09 13.400 0 +0
2013-07-10 2013-07-08 13.400 0 +0
2013-07-09 2013-07-05 13.800 0 +0
2013-07-08 2013-07-04 13.600 0 +0
2013-07-05 2013-07-03 13.400 0 +0
2013-07-04 2013-07-02 14.000 0 +0
2013-07-03 2013-06-28 14.000 0 +0
2013-07-02 2013-06-27 14.000 0 +0
2013-06-28 2013-06-26 14.000 0 +0
2013-06-27 2013-06-25 14.000 0 +0
2013-06-26 2013-06-24 14.200 0 +0
2013-06-25 2013-06-21 15.000 0 +0
2013-06-24 2013-06-20 14.600 0 +0
2013-06-21 2013-06-19 14.600 0 +0
2013-06-20 2013-06-18 14.800 0 +0
2013-06-19 2013-06-17 14.600 0 +0
2013-06-18 2013-06-14 14.800 0 +0
2013-06-17 2013-06-13 14.800 0 +0
2013-06-14 2013-06-11 15.400 0 +0
2013-06-13 2013-06-10 15.800 0 +0
2013-06-11 2013-06-07 15.400 0 +0
2013-06-10 2013-06-06 15.400 0 +0
2013-06-07 2013-06-05 15.800 0 +0
2013-06-06 2013-06-04 15.800 0 +0
2013-06-05 2013-06-03 14.400 0 +0
2013-06-04 2013-05-31 14.200 0 +0
2013-06-03 2013-05-30 14.400 0 +0
2013-05-31 2013-05-29 14.400 0 +0
2013-05-30 2013-05-28 14.600 0 +0
2013-05-29 2013-05-27 14.000 0 +0
2013-05-28 2013-05-24 14.200 0 +0
2013-05-27 2013-05-23 14.200 0 +0
2013-05-24 2013-05-22 14.800 0 +0
2013-05-23 2013-05-21 15.200 0 +0
2013-05-22 2013-05-20 15.000 0 +0
2013-05-21 2013-05-16 15.000 0 +0
2013-05-20 2013-05-15 15.000 0 +0
2013-05-16 2013-05-14 15.200 0 +0
2013-05-15 2013-05-13 15.600 0 +0
2013-05-14 2013-05-10 15.800 0 +0
2013-05-13 2013-05-09 14.400 0 +0
2013-05-10 2013-05-08 14.800 0 +0
2013-05-09 2013-05-07 13.400 0 +0
2013-05-08 2013-05-06 13.200 0 +0
2013-05-07 2013-05-03 13.200 0 +0
2013-05-06 2013-05-02 12.800 0 +0
2013-05-03 2013-04-30 13.000 0 +0
2013-05-02 2013-04-29 13.000 0 +0
2013-04-30 2013-04-26 13.000 0 +0
2013-04-29 2013-04-25 13.200 0 +0
2013-04-26 2013-04-24 13.200 0 +0
2013-04-25 2013-04-23 13.400 0 +0
2013-04-24 2013-04-22 13.800 0 +0
2013-04-23 2013-04-19 14.000 0 +0
2013-04-22 2013-04-18 13.800 0 +0
2013-04-19 2013-04-17 13.800 0 +0
2013-04-18 2013-04-16 14.000 0 +0
2013-04-17 2013-04-15 13.800 0 +0
2013-04-16 2013-04-12 14.200 0 +0
2013-04-15 2013-04-11 14.400 0 +0
2013-04-12 2013-04-10 13.800 0 +0
2013-04-11 2013-04-09 13.800 0 +0
2013-04-10 2013-04-08 13.400 0 +0
2013-04-09 2013-04-05 14.000 0 +0
2013-04-08 2013-04-03 14.800 0 +0
2013-04-05 2013-04-02 14.800 0 +0
2013-04-03 2013-03-28 15.200 0 +0
2013-04-02 2013-03-27 15.600 0 +0
2013-03-28 2013-03-26 15.800 0 +0
2013-03-27 2013-03-25 16.000 0 +0
2013-03-26 2013-03-22 16.400 0 +0
2013-03-25 2013-03-21 15.000 0 +0
2013-03-22 2013-03-20 15.200 0 +0
2013-03-21 2013-03-19 15.000 0 +0
2013-03-20 2013-03-18 14.800 0 +0
2013-03-19 2013-03-15 15.200 0 +0
2013-03-18 2013-03-14 15.200 0 +0
2013-03-15 2013-03-13 15.200 0 +0
2013-03-14 2013-03-12 15.800 0 +0
2013-03-13 2013-03-11 16.000 0 +0
2013-03-12 2013-03-08 16.000 0 +0
2013-03-11 2013-03-07 16.000 0 +0
2013-03-08 2013-03-06 15.600 0 +0
2013-03-07 2013-03-05 16.200 0 +0
2013-03-06 2013-03-04 16.400 0 +0
2013-03-05 2013-03-01 16.400 0 +0
2013-03-04 2013-02-28 17.600 0 +0
2013-03-01 2013-02-27 17.000 0 +0
2013-02-28 2013-02-26 16.800 0 +0
2013-02-27 2013-02-25 17.400 0 +0
2013-02-26 2013-02-22 17.600 0 +0
2013-02-25 2013-02-21 17.600 0 +0
2013-02-22 2013-02-20 18.400 0 +0
2013-02-21 2013-02-19 18.200 0 +0
2013-02-20 2013-02-18 18.600 0 +0
2013-02-19 2013-02-15 18.000 0 +0
2013-02-18 2013-02-14 18.800 0 +0
2013-02-15 2013-02-08 18.800 0 +0
2013-02-14 2013-02-07 18.600 0 +0
2013-02-08 2013-02-06 19.400 0 +0
2013-02-07 2013-02-05 19.200 0 +0
2013-02-06 2013-02-04 20.200 0 +0
2013-02-05 2013-02-01 19.800 0 +0
2013-02-04 2013-01-31 20.400 0 +0
2013-02-01 2013-01-30 20.800 0 +0
2013-01-31 2013-01-29 21.000 0 +0
2013-01-30 2013-01-28 22.200 0 +0
2013-01-29 2013-01-25 19.600 0 +0
2013-01-28 2013-01-24 21.000 0 +0
2013-01-25 2013-01-23 21.000 0 +0
2013-01-24 2013-01-22 22.200 0 +0
2013-01-23 2013-01-21 22.400 0 +0
2013-01-22 2013-01-18 21.800 0 +0
2013-01-21 2013-01-17 23.400 0 +0
2013-01-18 2013-01-16 23.400 0 +0
2013-01-17 2013-01-15 24.000 0 +0
2013-01-16 2013-01-14 24.000 0 +0
2013-01-15 2013-01-11 24.400 0 +0
2013-01-14 2013-01-10 26.200 0 +0
2013-01-11 2013-01-09 26.600 0 +0
2013-01-10 2013-01-08 25.600 0 +0
2013-01-09 2013-01-07 24.800 0 +0
2013-01-08 2013-01-04 23.600 0 +0
2013-01-07 2013-01-03 23.600 0 +0
2013-01-04 2013-01-02 23.800 0 +0
2013-01-03 2012-12-31 22.600 0 +0
2013-01-02 2012-12-27 23.600 0 +0
2012-12-28 2012-12-24 24.200 0 +0
2012-12-27 2012-12-20 23.400 0 +0
2012-12-21 2012-12-19 23.200 0 +0
2012-12-20 2012-12-18 23.200 0 +0
2012-12-19 2012-12-17 25.200 0 +0
2012-12-18 2012-12-14 25.000 0 +0
2012-12-17 2012-12-13 24.400 0 +0
2012-12-14 2012-12-12 20.800 0 +0
2012-12-13 2012-12-11 19.000 0 +0
2012-12-12 2012-12-10 16.600 0 +0
2012-12-11 2012-12-07 16.800 0 +0
2012-12-10 2012-12-06 16.600 0 +0
2012-12-07 2012-12-05 16.800 0 +0
2012-12-06 2012-12-04 16.400 0 +0
2012-12-05 2012-12-03 16.200 0 +0
2012-12-04 2012-11-30 16.600 0 +0
2012-12-03 2012-11-29 16.000 0 +0
2012-11-30 2012-11-28 16.400 0 +0
2012-11-29 2012-11-27 17.400 0 +0
2012-11-28 2012-11-26 17.600 0 +0
2012-11-27 2012-11-23 18.200 0 +0
2012-11-26 2012-11-22 18.200 0 +0
2012-11-23 2012-11-21 18.000 0 +0
2012-11-22 2012-11-20 17.800 0 +0
2012-11-21 2012-11-19 18.200 0 +0
2012-11-20 2012-11-16 18.200 0 +0
2012-11-19 2012-11-15 18.600 0 +0
2012-11-16 2012-11-14 19.000 0 +0
2012-11-15 2012-11-13 18.800 0 +0
2012-11-14 2012-11-12 19.200 0 +0
2012-11-13 2012-11-09 19.600 0 +0
2012-11-12 2012-11-08 19.400 0 +0
2012-11-09 2012-11-07 19.800 0 +0
2012-11-08 2012-11-06 19.800 0 +0
2012-11-07 2012-11-05 19.600 0 +0
2012-11-06 2012-11-02 19.200 0 +0
2012-11-05 2012-11-01 18.600 0 +0
2012-11-02 2012-10-31 18.400 0 +0
2012-11-01 2012-10-30 18.000 0 +0
2012-10-31 2012-10-29 18.600 0 +0
2012-10-30 2012-10-26 18.600 0 +0
2012-10-29 2012-10-25 20.200 0 +0
2012-10-26 2012-10-24 19.000 0 +0
2012-10-25 2012-10-22 18.600 0 +0
2012-10-24 2012-10-19 17.200 0 +0
2012-10-22 2012-10-18 16.400 0 +0
2012-10-19 2012-10-17 16.200 0 +0
2012-10-18 2012-10-16 16.000 0 +0
2012-10-17 2012-10-15 16.200 0 +0
2012-10-16 2012-10-12 16.000 0 +0
2012-10-15 2012-10-11 15.800 0 +0
2012-10-12 2012-10-10 16.000 0 +0
2012-10-11 2012-10-09 16.000 0 +0
2012-10-10 2012-10-08 16.000 0 +0
2012-10-09 2012-10-05 16.200 0 +0
2012-10-08 2012-10-04 16.400 0 +0
2012-10-05 2012-10-03 16.800 0 +0
2012-10-04 2012-09-28 16.800 0 +0
2012-10-03 2012-09-27 16.600 0 +0
2012-09-28 2012-09-26 16.600 0 +0
2012-09-27 2012-09-25 16.600 0 +0
2012-09-26 2012-09-24 16.600 0 +0
2012-09-25 2012-09-21 16.600 0 +0
2012-09-24 2012-09-20 16.200 0 +0
2012-09-21 2012-09-19 17.400 0 +0
2012-09-20 2012-09-18 17.400 0 +0
2012-09-19 2012-09-17 17.600 0 +0
2012-09-18 2012-09-14 18.000 0 +0
2012-09-17 2012-09-13 17.200 0 +0
2012-09-14 2012-09-12 17.400 0 +0
2012-09-13 2012-09-11 17.000 0 +0
2012-09-12 2012-09-10 17.000 0 +0
2012-09-11 2012-09-07 17.000 0 +0
2012-09-10 2012-09-06 17.000 0 +0
2012-09-07 2012-09-05 16.200 0 +0
2012-09-06 2012-09-04 16.600 0 +0
2012-09-05 2012-09-03 16.800 0 +0
2012-09-04 2012-08-31 16.400 0 +0
2012-09-03 2012-08-30 16.400 0 +0
2012-08-31 2012-08-29 17.000 0 +0
2012-08-30 2012-08-28 17.800 0 +0
2012-08-29 2012-08-27 17.000 0 +0
2012-08-28 2012-08-24 17.600 0 +0
2012-08-27 2012-08-23 18.600 0 +0
2012-08-24 2012-08-22 18.400 0 +0
2012-08-23 2012-08-21 19.400 0 +0
2012-08-22 2012-08-20 20.200 0 +0
2012-08-21 2012-08-17 20.000 0 +0
2012-08-20 2012-08-16 20.200 0 +0
2012-08-17 2012-08-15 19.200 0 +0
2012-08-16 2012-08-14 19.400 0 +0
2012-08-15 2012-08-13 19.400 0 +0
2012-08-14 2012-08-10 19.400 0 +0
2012-08-13 2012-08-09 19.400 0 +0
2012-08-10 2012-08-08 19.200 0 +0
2012-08-09 2012-08-07 19.800 0 +0
2012-08-08 2012-08-06 19.600 0 +0
2012-08-07 2012-08-03 19.200 0 +0
2012-08-06 2012-08-02 20.200 0 +0
2012-08-03 2012-08-01 20.200 0 +0
2012-08-02 2012-07-31 19.800 0 +0
2012-08-01 2012-07-30 20.400 0 +0
2012-07-31 2012-07-27 21.400 0 +0
2012-07-30 2012-07-26 19.800 0 +0
2012-07-27 2012-07-25 19.200 0 +0
2012-07-26 2012-07-24 20.000 0 +0
2012-07-25 2012-07-23 21.000 0 +0
2012-07-24 2012-07-20 22.400 0 +0
2012-07-23 2012-07-19 24.200 0 +0
2012-07-20 2012-07-18 25.800 0 +0
2012-07-19 2012-07-17 26.800 0 +0
2012-07-18 2012-07-16 26.000 0 +0
2012-07-17 2012-07-13 24.000 0 +0
2012-07-16 2012-07-12 23.800 0 +0
2012-07-13 2012-07-11 25.600 0 +0
2012-07-12 2012-07-10 26.800 0 +0
2012-07-11 2012-07-09 26.800 0 +0
2012-07-10 2012-07-06 28.400 0 +0
2012-07-09 2012-07-05 28.000 0 +0
2012-07-06 2012-07-04 27.800 0 +0
2012-07-05 2012-07-03 27.800 0 +0
2012-07-04 2012-06-29 26.200 0 +0
2012-07-03 2012-06-28 25.000 0 +0
2012-06-29 2012-06-27 26.600 0 +0
2012-06-28 2012-06-26 25.000 0 +0
2012-06-27 2012-06-25 23.200 0 +0
2012-06-26 2012-06-22 21.600 0 +0
2012-06-25 2012-06-21 22.400 0 +0
2012-06-22 2012-06-20 23.000 0 +0
2012-06-21 2012-06-19 21.000 0 +0
2012-06-20 2012-06-18 21.000 0 +0
2012-06-19 2012-06-15 20.600 0 +0
2012-06-18 2012-06-14 19.400 0 +0
2012-06-15 2012-06-13 19.800 0 +0
2012-06-14 2012-06-12 19.600 0 +0
2012-06-13 2012-06-11 19.800 0 +0
2012-06-12 2012-06-08 19.200 0 +0
2012-06-11 2012-06-07 19.800 0 +0
2012-06-08 2012-06-06 19.800 0 +0
2012-06-07 2012-06-05 19.800 0 +0
2012-06-06 2012-06-04 19.400 0 +0
2012-06-05 2012-06-01 20.400 0 +0
2012-06-04 2012-05-31 20.600 0 +0
2012-06-01 2012-05-30 20.200 0 +0
2012-05-31 2012-05-29 21.200 0 +0
2012-05-30 2012-05-28 19.400 0 +0
2012-05-29 2012-05-25 19.600 0 +0
2012-05-28 2012-05-24 20.200 0 +0
2012-05-25 2012-05-23 21.000 0 +0
2012-05-24 2012-05-22 21.000 0 +0
2012-05-23 2012-05-21 18.400 0 +0
2012-05-22 2012-05-18 17.600 0 +0
2012-05-21 2012-05-17 18.000 0 +0
2012-05-18 2012-05-16 17.600 0 +0
2012-05-17 2012-05-15 17.400 0 +0
2012-05-16 2012-05-14 17.000 0 +0
2012-05-15 2012-05-11 18.200 0 +0
2012-05-14 2012-05-10 19.800 0 +0
2012-05-11 2012-05-09 20.800 0 +0
2012-05-10 2012-05-08 21.200 0 +0
2012-05-09 2012-05-07 21.800 0 +0
2012-05-08 2012-05-04 23.200 0 +0
2012-05-07 2012-05-03 24.600 0 +0
2012-05-04 2012-05-02 25.400 0 +0
2012-05-03 2012-04-30 25.000 0 +0
2012-05-02 2012-04-27 25.000 0 +0
2012-04-30 2012-04-26 25.000 0 +0
2012-04-27 2012-04-25 25.200 0 +0
2012-04-26 2012-04-24 25.200 0 +0
2012-04-25 2012-04-23 27.600 0 +0
2012-04-24 2012-04-20 29.800 0 +0
2012-04-23 2012-04-19 30.800 0 +0
2012-04-20 2012-04-18 34.000 0 +0
2012-04-19 2012-04-17 31.800 0 +0
2012-04-18 2012-04-16 29.400 0 +0
2012-04-17 2012-04-13 32.200 0 +0
2012-04-16 2012-04-12 33.800 0 +0
2012-04-13 2012-04-11 35.000 0 +0
2012-04-12 2012-04-10 36.400 0 +0
2012-04-11 2012-04-05 38.600 0 +0
2012-04-10 2012-04-03 37.800 0 +0
2012-04-05 2012-04-02 38.000 0 +0
2012-04-03 2012-03-30 39.600 0 +0
2012-04-02 2012-03-29 36.200 0 +0
2012-03-30 2012-03-28 36.800 0 +0
2012-03-29 2012-03-27 38.800 0 +0
2012-03-28 2012-03-26 38.600 0 +0
2012-03-27 2012-03-23 38.600 0 +0
2012-03-26 2012-03-22 42.400 0 +0
2012-03-23 2012-03-21 44.200 0 +0
2012-03-22 2012-03-20 48.200 0 +0
2012-03-21 2012-03-19 51.000 0 +0
2012-03-20 2012-03-16 56.000 0 +0
2012-03-19 2012-03-15 53.000 0 +0
2012-03-16 2012-03-14 58.000 0 +0
2012-03-15 2012-03-13 61.000 0 +0
2012-03-14 2012-03-12 62.000 0 +0
2012-03-13 2012-03-09 70.000 0 +0
2012-03-12 2012-03-08 70.000 0 +0
2012-03-09 2012-03-07 72.000 0 +0
2012-03-08 2012-03-06 76.000 0 +0
2012-03-07 2012-03-05 81.000 0 +0
2012-03-06 2012-03-02 75.000 0 +0
2012-03-05 2012-03-01 74.000 0 +0
2012-03-02 2012-02-29 75.000 0 +0
2012-03-01 2012-02-28 70.000 0 +0
2012-02-29 2012-02-27 74.000 0 +0
2012-02-28 2012-02-24 79.000 0 +0
2012-02-27 2012-02-23 80.000 0 +0
2012-02-24 2012-02-22 80.000 0 +0
2012-02-23 2012-02-21 82.000 0 +0
2012-02-22 2012-02-20 80.000 0 +0
2012-02-21 2012-02-17 79.000 0 +0
2012-02-20 2012-02-16 83.000 0 +0
2012-02-17 2012-02-15 86.000 0 +0
2012-02-16 2012-02-14 90.000 0 +0
2012-02-15 2012-02-13 82.000 0 +0
2012-02-14 2012-02-10 82.000 0 +0
2012-02-13 2012-02-09 89.000 0 +0
2012-02-10 2012-02-08 86.000 0 +0
2012-02-09 2012-02-07 93.000 0 +0
2012-02-08 2012-02-06 93.000 0 +0
2012-02-07 2012-02-03 65.000 0 +0
2012-02-06 2012-02-02 56.000 0 +0
2012-02-03 2012-02-01 56.000 0 +0
2012-02-02 2012-01-31 54.000 0 +0
2012-02-01 2012-01-30 52.000 0 +0
2012-01-31 2012-01-27 53.000 0 +0
2012-01-30 2012-01-26 54.000 0 +0
2012-01-27 2012-01-20 55.000 0 +0
2012-01-26 2012-01-19 55.000 0 +0
2012-01-20 2012-01-18 53.000 0 +0
2012-01-19 2012-01-17 44.400 0 +0
2012-01-18 2012-01-16 43.800 0 +0
2012-01-17 2012-01-13 45.200 0 +0
2012-01-16 2012-01-12 45.000 0 +0
2012-01-13 2012-01-11 44.200 0 +0
2012-01-12 2012-01-10 44.000 0 +0
2012-01-11 2012-01-09 45.000 0 +0
2012-01-10 2012-01-06 43.000 0 +0
2012-01-09 2012-01-05 46.800 0 +0
2012-01-06 2012-01-04 46.800 0 +0
2012-01-05 2012-01-03 47.600 0 +0
2012-01-04 2011-12-30 47.400 0 +0
2012-01-03 2011-12-29 46.400 0 +0
2011-12-30 2011-12-28 47.000 0 +0
2011-12-29 2011-12-23 47.800 0 +0
2011-12-28 2011-12-22 47.400 0 +0
2011-12-23 2011-12-21 48.200 0 +0
2011-12-22 2011-12-20 47.800 0 +0
2011-12-21 2011-12-19 47.600 0 +0
2011-12-20 2011-12-16 48.400 0 +0
2011-12-19 2011-12-15 46.200 0 +0
2011-12-16 2011-12-14 49.000 0 +0
2011-12-15 2011-12-13 50.000 0 +0
2011-12-14 2011-12-12 50.000 0 +0
2011-12-13 2011-12-09 50.000 0 +0
2011-12-12 2011-12-08 51.000 0 +0
2011-12-09 2011-12-07 51.000 0 +0
2011-12-08 2011-12-06 50.000 0 +0
2011-12-07 2011-12-05 50.000 0 +0
2011-12-06 2011-12-02 50.000 0 +0
2011-12-05 2011-12-01 52.000 0 +0
2011-12-02 2011-11-30 51.000 0 +0
2011-12-01 2011-11-29 52.000 0 +0
2011-11-30 2011-11-28 51.000 0 +0
2011-11-29 2011-11-25 52.000 0 +0
2011-11-28 2011-11-24 56.000 0 +0
2011-11-25 2011-11-23 53.000 0 +0
2011-11-24 2011-11-22 62.000 0 +0
2011-11-23 2011-11-21 71.000 0 +0
2011-11-22 2011-11-18 76.000 0 +0
2011-11-21 2011-11-17 79.000 0 +0
2011-11-18 2011-11-16 84.000 0 +0
2011-11-17 2011-11-15 94.000 0 +0
2011-11-16 2011-11-14 98.000 0 +0
2011-11-15 2011-11-11 102.000 0 +0
2011-11-14 2011-11-10 90.000 0 +0
2011-11-11 2011-11-09 112.000 0 +0
2011-11-10 2011-11-08 128.000 0 +0
2011-11-09 2011-11-07 132.000 0 +0
2011-11-08 2011-11-04 138.000 0 +0
2011-11-07 2011-11-03 134.000 0 +0
2011-11-04 2011-11-02 130.000 0 +0
2011-11-03 2011-11-01 130.000 0 +0
2011-11-02 2011-10-31 136.000 0 +0
2011-11-01 2011-10-28 140.000 0 +0
2011-10-31 2011-10-27 136.000 0 +0
2011-10-28 2011-10-26 122.000 0 +0
2011-10-27 2011-10-25 120.000 0 +0
2011-10-26 2011-10-24 118.000 0 +0
2011-10-25 2011-10-21 114.000 0 +0
2011-10-24 2011-10-20 114.000 0 +0
2011-10-21 2011-10-19 118.000 0 +0
2011-10-20 2011-10-18 108.000 0 +0
2011-10-19 2011-10-17 126.000 0 +0
2011-10-18 2011-10-14 120.000 0 +0
2011-10-17 2011-10-13 128.000 0 +0
2011-10-14 2011-10-12 110.000 0 +0
2011-10-13 2011-10-11 102.000 0 +0
2011-10-12 2011-10-10 94.000 0 +0
2011-10-11 2011-10-07 102.000 0 +0
2011-10-10 2011-10-06 90.000 0 +0
2011-10-07 2011-10-04 78.000 0 +0
2011-10-06 2011-10-03 78.000 0 +0
2011-10-04 2011-09-30 98.000 0 +0
2011-10-03 2011-09-28 104.000 0 +0
2011-09-30 2011-09-27 102.000 0 +0
2011-09-28 2011-09-26 96.000 0 +0
2011-09-27 2011-09-23 116.000 0 +0
2011-09-26 2011-09-22 118.000 0 +0
2011-09-23 2011-09-21 138.000 0 +0
2011-09-22 2011-09-20 138.000 0 +0
2011-09-21 2011-09-19 140.000 0 +0
2011-09-20 2011-09-16 148.000 0 +0
2011-09-19 2011-09-15 144.000 0 +0
2011-09-16 2011-09-14 144.000 0 +0
2011-09-15 2011-09-12 146.000 0 +0
2011-09-14 2011-09-09 154.000 0 +0
2011-09-12 2011-09-08 154.000 0 +0
2011-09-09 2011-09-07 150.000 0 +0
2011-09-08 2011-09-06 150.000 0 +0
2011-09-07 2011-09-05 150.000 0 +0
2011-09-06 2011-09-02 150.000 0 +0
2011-09-05 2011-09-01 154.000 0 +0
2011-09-02 2011-08-31 160.000 0 +0
2011-09-01 2011-08-30 146.000 0 +0
2011-08-31 2011-08-29 146.000 0 +0
2011-08-30 2011-08-26 150.000 0 +0
2011-08-29 2011-08-25 156.000 0 +0
2011-08-26 2011-08-24 154.000 0 +0
2011-08-25 2011-08-23 156.000 0 +0
2011-08-24 2011-08-22 154.000 0 +0
2011-08-23 2011-08-19 166.000 0 +0
2011-08-22 2011-08-18 170.000 0 +0
2011-08-19 2011-08-17 170.000 0 +0
2011-08-18 2011-08-16 174.000 0 +0
2011-08-17 2011-08-15 174.000 0 +0
2011-08-16 2011-08-12 174.000 0 +0
2011-08-15 2011-08-11 174.000 0 +0
2011-08-12 2011-08-10 172.000 0 +0
2011-08-11 2011-08-09 164.000 0 +0
2011-08-10 2011-08-08 178.000 0 +0
2011-08-09 2011-08-05 192.000 0 +0
2011-08-08 2011-08-04 202.000 0 +0
2011-08-05 2011-08-03 202.000 0 +0
2011-08-04 2011-08-02 204.000 0 +0
2011-08-03 2011-08-01 210.000 0 +0
2011-08-02 2011-07-29 214.000 0 +0
2011-08-01 2011-07-28 214.000 0 +0
2011-07-29 2011-07-27 220.000 0 +0
2011-07-28 2011-07-26 220.000 0 +0
2011-07-27 2011-07-25 210.000 0 +0
2011-07-26 2011-07-22 210.000 0 +0
2011-07-25 2011-07-21 204.000 0 +0
2011-07-22 2011-07-20 212.000 0 +0
2011-07-21 2011-07-19 210.000 0 +0
2011-07-20 2011-07-18 214.000 0 +0
2011-07-19 2011-07-15 220.000 0 +0
2011-07-18 2011-07-14 210.000 0 +0
2011-07-15 2011-07-13 208.000 0 +0
2011-07-14 2011-07-12 204.000 0 +0
2011-07-13 2011-07-11 208.000 0 +0
2011-07-12 2011-07-08 218.000 0 +0
2011-07-11 2011-07-07 222.000 0 +0
2011-07-08 2011-07-06 224.000 0 +0
2011-07-07 2011-07-05 232.000 0 +0
2011-07-06 2011-07-04 202.000 0 +0
2011-07-05 2011-06-30 202.000 0 +0
2011-07-04 2011-06-29 206.000 0 +0
2011-06-30 2011-06-28 198.000 0 +0
2011-06-29 2011-06-27 196.000 0 +0
2011-06-28 2011-06-24 196.000 0 +0
2011-06-27 2011-06-23 186.000 0 +0
2011-06-24 2011-06-22 208.000 0 +0
2011-06-23 2011-06-21 202.000 0 +0
2011-06-22 2011-06-20 196.000 0 +0
2011-06-21 2011-06-17 202.000 0 +0
2011-06-20 2011-06-16 206.000 0 +0
2011-06-17 2011-06-15 216.000 0 +0
2011-06-16 2011-06-14 226.000 0 +0
2011-06-15 2011-06-13 226.000 0 +0
2011-06-14 2011-06-10 222.000 0 +0
2011-06-13 2011-06-09 226.000 0 +0
2011-06-10 2011-06-08 248.000 0 +0
2011-06-09 2011-06-07 248.000 0 +0
2011-06-08 2011-06-03 254.000 0 +0
2011-06-07 2011-06-02 260.000 0 +0
2011-06-03 2011-06-01 266.000 0 +0
2011-06-02 2011-05-31 264.000 0 +0
2011-06-01 2011-05-30 268.000 0 +0
2011-05-31 2011-05-27 260.000 0 +0
2011-05-30 2011-05-26 268.000 0 +0
2011-05-27 2011-05-25 286.000 0 +0
2011-05-26 2011-05-24 278.000 0 +0
2011-05-25 2011-05-23 256.000 0 +0
2011-05-24 2011-05-20 278.000 0 +0
2011-05-23 2011-05-19 298.000 0 +0
2011-05-20 2011-05-18 324.000 0 +0
2011-05-19 2011-05-17 310.000 0 +0
2011-05-18 2011-05-16 350.000 0 +0
2011-05-17 2011-05-13 322.000 0 +0
2011-05-16 2011-05-12 308.000 0 +0
2011-05-13 2011-05-11 304.000 0 +0
2011-05-12 2011-05-09 266.000 0 +0
2011-05-11 2011-05-06 240.000 0 +0
2011-05-09 2011-05-05 240.000 0 +0
2011-05-06 2011-05-04 220.000 0 +0
2011-05-05 2011-05-03 212.000 0 +0
2011-05-04 2011-04-29 224.000 0 +0
2011-05-03 2011-04-28 228.000 0 +0
2011-04-29 2011-04-27 232.000 0 +0
2011-04-28 2011-04-26 236.000 0 +0
2011-04-27 2011-04-21 238.000 0 +0
2011-04-26 2011-04-20 242.000 0 +0
2011-04-21 2011-04-19 218.000 0 +0
2011-04-20 2011-04-18 212.000 0 +0
2011-04-19 2011-04-15 196.000 0 +0
2011-04-18 2011-04-14 192.000 0 +0
2011-04-15 2011-04-13 194.000 0 +0
2011-04-14 2011-04-12 188.000 0 +0
2011-04-13 2011-04-11 192.000 0 +0
2011-04-12 2011-04-08 198.000 0 +0
2011-04-11 2011-04-07 208.000 0 +0
2011-04-08 2011-04-06 202.000 0 +0
2011-04-07 2011-04-04 184.000 0 +0
2011-04-06 2011-04-01 176.000 0 +0
2011-04-04 2011-03-31 174.000 0 +0
2011-04-01 2011-03-30 174.000 0 +0
2011-03-31 2011-03-29 172.000 0 +0
2011-03-30 2011-03-28 180.000 0 +0
2011-03-29 2011-03-25 178.000 0 +0
2011-03-28 2011-03-24 180.000 0 +0
2011-03-25 2011-03-23 184.000 0 +0
2011-03-24 2011-03-22 182.000 0 +0
2011-03-23 2011-03-21 178.000 0 +0
2011-03-22 2011-03-18 176.000 0 +0
2011-03-21 2011-03-17 170.000 0 +0
2011-03-18 2011-03-16 180.000 0 +0
2011-03-17 2011-03-15 186.000 0 +0
2011-03-16 2011-03-14 190.000 0 +0
2011-03-15 2011-03-11 192.000 0 +0
2011-03-14 2011-03-10 192.000 0 +0
2011-03-11 2011-03-09 194.000 0 +0
2011-03-10 2011-03-08 198.000 0 +0
2011-03-09 2011-03-07 196.000 0 +0
2011-03-08 2011-03-04 202.000 0 +0
2011-03-07 2011-03-03 198.000 0 +0
2011-03-04 2011-03-02 198.000 0 +0
2011-03-03 2011-03-01 200.000 0 +0
2011-03-02 2011-02-28 208.000 0 +0
2011-03-01 2011-02-25 198.000 0 +0
2011-02-28 2011-02-24 188.000 0 +0
2011-02-25 2011-02-23 198.000 0 +0
2011-02-24 2011-02-22 202.000 0 +0
2011-02-23 2011-02-21 206.000 0 +0
2011-02-22 2011-02-18 210.000 0 +0
2011-02-21 2011-02-17 206.000 0 +0
2011-02-18 2011-02-16 214.000 0 +0
2011-02-17 2011-02-15 220.000 0 +0
2011-02-16 2011-02-14 200.000 0 +0
2011-02-15 2011-02-11 202.000 0 +0
2011-02-14 2011-02-10 212.000 0 +0
2011-02-11 2011-02-09 198.000 0 +0
2011-02-10 2011-02-08 188.000 0 +0
2011-02-09 2011-02-07 180.000 0 +0
2011-02-08 2011-02-02 186.000 0 +0
2011-02-07 2011-01-31 186.000 0 +0
2011-02-01 2011-01-28 186.000 0 +0
2011-01-31 2011-01-27 182.000 0 +0
2011-01-28 2011-01-26 190.000 0 +0
2011-01-27 2011-01-25 192.000 0 +0
2011-01-26 2011-01-24 160.000 0 +0
2011-01-25 2011-01-21 170.000 0 +0
2011-01-24 2011-01-20 170.000 0 +0
2011-01-21 2011-01-19 174.000 0 +0
2011-01-20 2011-01-18 170.000 0 +0
2011-01-19 2011-01-17 168.000 0 +0
2011-01-18 2011-01-14 170.000 0 +0
2011-01-17 2011-01-13 174.000 0 +0
2011-01-14 2011-01-12 174.000 0 +0
2011-01-13 2011-01-11 176.000 0 +0
2011-01-12 2011-01-10 178.000 0 +0
2011-01-11 2011-01-07 180.000 0 +0
2011-01-10 2011-01-06 186.000 0 +0
2011-01-07 2011-01-05 172.000 0 +0
2011-01-06 2011-01-04 172.000 0 +0
2011-01-05 2011-01-03 170.000 0 +0
2011-01-04 2010-12-31 172.000 0 +0
2011-01-03 2010-12-29 172.000 0 +0
2010-12-30 2010-12-28 168.000 0 +0
2010-12-29 2010-12-24 170.000 0 +0
2010-12-28 2010-12-22 174.000 0 +0
2010-12-23 2010-12-21 178.000 0 +0
2010-12-22 2010-12-20 168.000 0 -160
2010-12-21 2010-12-17 178.000 160 -20 0.01% 28,480
2010-12-07 2010-12-03 196.000 180 -151 0.01% 35,280
2010-11-26 2010-11-24 204.000 331 -2 0.03% 67,524
2010-11-18 2010-11-16 218.000 333 +8 0.03% 72,594
2010-11-16 2010-11-12 228.000 325 -8 0.02% 74,100
2010-11-09 2010-11-05 224.000 333 -30 0.03% 74,592
2010-11-02 2010-10-29 238.000 363 +30 0.03% 86,394
2010-10-27 2010-10-25 240.000 333 +150 0.03% 79,920
2010-10-26 2010-10-22 180.000 183 -4 0.01% 32,940
2010-08-02 2010-07-29 146.000 187 -30 0.01% 27,302
2010-07-22 2010-07-20 134.000 217 -150 0.02% 29,078
2010-07-21 2010-07-19 134.000 367 +150 0.03% 49,178
2010-07-19 2010-07-15 140.000 217 -10 0.02% 30,380
2010-06-22 2010-06-18 180.000 227 -23 0.02% 40,860
2010-06-18 2010-06-15 158.000 250 -11,080 0.02% 39,500
2010-06-03 2010-06-01 260.000 11,330 +11,103 0.86% 2,945,800
2010-06-01 2010-05-28 260.000 227 -5 0.02% 59,020
2010-05-24 2010-05-19 280.000 232 +5 0.02% 64,960
2010-05-07 2010-05-05 340.000 227 -40 0.02% 77,180
2010-04-28 2010-04-26 380.000 267 -15 0.02% 101,460
2010-04-27 2010-04-23 390.000 282 +15 0.02% 109,980
2010-03-29 2010-03-25 420.000 267 -10 0.02% 112,140
2010-03-26 2010-03-24 420.000 277 -70 0.02% 116,340
2010-03-25 2010-03-23 410.000 347 +20 0.03% 142,270
2010-03-24 2010-03-22 420.000 327 +30 0.03% 137,340
2010-03-18 2010-03-16 450.000 297 -12 0.03% 133,650
2010-03-16 2010-03-12 410.000 309 +12 0.03% 126,690
2010-03-12 2010-03-10 410.000 297 +50 0.03% 121,770
2010-03-09 2010-03-05 450.000 247 -5 0.02% 111,150
2010-03-05 2010-03-03 440.000 252 +5 0.02% 110,880
2010-03-03 2010-03-01 450.000 247 +20 0.02% 111,150
2010-02-18 2010-02-12 500.000 227 -20 0.02% 113,500
2010-02-04 2010-02-02 420.000 247 -20 0.02% 103,740
2010-01-14 2010-01-12 480.000 267 -6 0.02% 128,160
2009-12-08 2009-12-04 470.000 273 -12 0.02% 128,310
2009-12-04 2009-12-02 480.000 285 +14 0.03% 136,800
2009-12-03 2009-12-01 480.000 271 -2 0.02% 130,080
2009-12-02 2009-11-30 460.000 273 -2 0.02% 125,580
2009-11-18 2009-11-16 490.000 275 +20 0.03% 134,750
2009-11-17 2009-11-13 510.000 255 -108 0.02% 130,050
2009-11-16 2009-11-12 450.000 363 -100 0.03% 163,350
2009-11-13 2009-11-11 450.000 463 -10 0.04% 208,350
2009-11-12 2009-11-10 440.000 473 +4 0.04% 208,120
2009-11-05 2009-11-03 440.000 469 +16 0.04% 206,360
2009-08-17 2009-08-13 500.000 453 -3 0.04% 226,500
2009-07-17 2009-07-15 540.000 456 +93 0.04% 246,240
2009-06-23 2009-06-19 520.000 363 -20 0.03% 188,760
2009-06-19 2009-06-17 520.000 383 +13 0.03% 199,160
2009-06-11 2009-06-09 560.000 370 +100 0.03% 207,200
2009-06-09 2009-06-05 660.000 270 +62 0.02% 178,200
2009-06-05 2009-06-03 660.000 208 +60 0.02% 137,280
2009-06-03 2009-06-01 690.000 148 -5 0.01% 102,120
2009-05-26 2009-05-22 640.000 153 +10 0.01% 97,920
2009-05-25 2009-05-21 690.000 143 +30 0.01% 98,670
2009-05-21 2009-05-19 590.000 113 -20 0.01% 66,670
2009-05-20 2009-05-18 570.000 133 +20 0.01% 75,810
2009-05-13 2009-05-11 570.000 113 +10 0.01% 64,410
2008-10-15 2008-10-13 310.000 103 -5 0.01% 31,930
2008-03-14 2008-03-12 1110.000 108 -7 0.01% 119,880
2008-02-29 2008-02-27 1170.000 115 -8 0.01% 134,550
2008-02-28 2008-02-26 1150.000 123 +15 0.01% 141,450
2008-02-27 2008-02-25 1190.000 108 -10 0.01% 128,520
2008-02-26 2008-02-22 1200.000 118 -10 0.01% 141,600
2008-02-21 2008-02-19 1210.000 128 +10 0.01% 154,880
2008-01-16 2008-01-14 1250.000 118 -10 0.01% 147,500
2007-12-18 2007-12-14 1210.000 128 -5 0.01% 154,880
2007-10-31 2007-10-29 1890.000 133 +10 0.02% 251,370
2007-10-30 2007-10-26 1880.000 123 +10 0.02% 231,240
2007-10-18 2007-10-16 1500.000 113 -20 0.01% 169,500
2007-10-04 2007-10-02 1790.000 133 -3 0.02% 238,070
2007-09-18 2007-09-14 2010.000 136 +10 0.02% 273,360
2007-09-07 2007-09-05 2050.000 126 +10 0.02% 258,300
2007-09-05 2007-09-03 2150.000 116 -15 0.02% 249,400
2007-08-30 2007-08-28 2080.000 131 +25 0.02% 272,480
2007-08-29 2007-08-27 2210.000 106 -5 0.02% 234,260
2007-08-20 2007-08-16 2070.000 111 +5 0.02% 229,770
2007-08-06 2007-08-02 2750.000 106 -10 0.02% 291,500
2007-08-03 2007-08-01 2800.000 116 +26 0.02% 324,800
2007-07-31 2007-07-27 2900.000 90 +5 0.01% 261,000
2007-07-30 2007-07-26 3000.000 85 +14 0.02% 255,000
2007-07-27 2007-07-25 3000.000 71 -5 0.01% 213,000
2007-07-26 2007-07-24 2950.000 76 +5 0.02% 224,200
2007-07-24 2007-07-20 3000.000 71 -10 0.01% 213,000
2007-07-23 2007-07-19 2950.000 81 -5 0.02% 238,950
2007-07-20 2007-07-18 2850.000 86 +15 0.02% 245,100
2007-07-19 2007-07-17 2950.000 71 +5 0.01% 209,450
2007-07-09 2007-07-05 3050.000 66 +10 0.01% 201,300
2007-07-05 2007-07-03 3100.000 56 +3 0.01% 173,600
2007-07-04 2007-06-29 3400.000 53 -5 0.01% 180,200
2007-06-26 2007-06-22 3800.000 58 0.01% 220,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top