History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,245 | +0 | 0.00% | 617 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,245 | +0 | 0.00% | 617 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,245 | +0 | 0.00% | 617 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,245 | +0 | 0.00% | 617 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.249 | 2,245 | +0 | 0.00% | 559 |
| 2025-09-15 | 2025-09-11 | 0.248 | 2,245 | +0 | 0.00% | 557 |
| 2025-09-12 | 2025-09-10 | 0.248 | 2,245 | +0 | 0.00% | 557 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-09-10 | 2025-09-08 | 0.248 | 2,245 | +0 | 0.00% | 557 |
| 2025-09-09 | 2025-09-05 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-09-04 | 2025-09-02 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,245 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,245 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-08-14 | 2025-08-12 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-08-13 | 2025-08-11 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-08-07 | 2025-08-05 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,245 | +0 | 0.00% | 662 |
| 2025-07-31 | 2025-07-29 | 0.248 | 2,245 | +0 | 0.00% | 557 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,245 | +0 | 0.00% | 555 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,245 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,245 | +0 | 0.00% | 552 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,245 | +0 | 0.00% | 550 |
| 2025-07-18 | 2025-07-16 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,245 | +0 | 0.00% | 559 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.239 | 2,245 | +0 | 0.00% | 537 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,245 | +0 | 0.00% | 550 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,245 | +0 | 0.00% | 674 |
| 2025-07-07 | 2025-07-03 | 0.310 | 2,245 | +0 | 0.00% | 696 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,245 | +0 | 0.00% | 741 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,245 | +0 | 0.00% | 763 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,245 | +0 | 0.00% | 718 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,245 | +0 | 0.00% | 718 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,245 | +0 | 0.00% | 707 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,245 | +0 | 0.00% | 707 |
| 2025-06-25 | 2025-06-23 | 0.320 | 2,245 | +0 | 0.00% | 718 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,245 | +0 | 0.00% | 741 |
| 2025-06-23 | 2025-06-19 | 0.340 | 2,245 | +0 | 0.00% | 763 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,245 | +0 | 0.00% | 786 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,245 | +0 | 0.00% | 797 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,245 | +0 | 0.00% | 707 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,245 | +0 | 0.00% | 696 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,245 | +0 | 0.00% | 707 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,245 | +0 | 0.00% | 718 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,245 | +0 | 0.00% | 707 |
| 2025-06-11 | 2025-06-09 | 0.325 | 2,245 | +0 | 0.00% | 730 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-06-09 | 2025-06-05 | 0.242 | 2,245 | +0 | 0.00% | 543 |
| 2025-06-06 | 2025-06-04 | 0.237 | 2,245 | +0 | 0.00% | 532 |
| 2025-06-05 | 2025-06-03 | 0.236 | 2,245 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,245 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 0.242 | 2,245 | +0 | 0.00% | 543 |
| 2025-06-02 | 2025-05-29 | 0.243 | 2,245 | +0 | 0.00% | 546 |
| 2025-05-30 | 2025-05-28 | 0.238 | 2,245 | +0 | 0.00% | 534 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,245 | +0 | 0.00% | 557 |
| 2025-05-28 | 2025-05-26 | 0.240 | 2,245 | +0 | 0.00% | 539 |
| 2025-05-27 | 2025-05-23 | 0.245 | 2,245 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,245 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.227 | 2,245 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.248 | 2,245 | +0 | 0.00% | 557 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-05-20 | 2025-05-16 | 0.242 | 2,245 | +0 | 0.00% | 543 |
| 2025-05-19 | 2025-05-15 | 0.232 | 2,245 | +0 | 0.00% | 521 |
| 2025-05-16 | 2025-05-14 | 0.229 | 2,245 | +0 | 0.00% | 514 |
| 2025-05-15 | 2025-05-13 | 0.228 | 2,245 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.210 | 2,245 | +0 | 0.00% | 471 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,245 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.249 | 2,245 | +0 | 0.00% | 559 |
| 2025-05-09 | 2025-05-07 | 0.249 | 2,245 | +0 | 0.00% | 559 |
| 2025-05-08 | 2025-05-06 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-05-07 | 2025-05-02 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-05-06 | 2025-04-30 | 0.228 | 2,245 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 0.224 | 2,245 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 0.203 | 2,245 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.225 | 2,245 | +0 | 0.00% | 505 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 0.275 | 2,245 | +0 | 0.00% | 617 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,245 | +0 | 0.00% | 595 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,245 | +0 | 0.00% | 584 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-04-15 | 2025-04-11 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-04-14 | 2025-04-10 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-04-11 | 2025-04-09 | 0.270 | 2,245 | +0 | 0.00% | 606 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,245 | +0 | 0.00% | 629 |
| 2025-04-07 | 2025-04-02 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,245 | +0 | 0.00% | 674 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,245 | +0 | 0.00% | 696 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,245 | +0 | 0.00% | 674 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,245 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,245 | +0 | 0.00% | 572 |
| 2025-03-24 | 2025-03-20 | 0.245 | 2,245 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,245 | +0 | 0.00% | 617 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,245 | +0 | 0.00% | 662 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,245 | +0 | 0.00% | 741 |
| 2025-03-18 | 2025-03-14 | 0.350 | 2,245 | +0 | 0.00% | 786 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-03-13 | 2025-03-11 | 0.355 | 2,245 | +0 | 0.00% | 797 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,245 | +0 | 0.00% | 775 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-03-06 | 2025-03-04 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-03-04 | 2025-02-28 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-02-21 | 2025-02-19 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,245 | +0 | 0.00% | 819 |
| 2025-02-19 | 2025-02-17 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-02-18 | 2025-02-14 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2025-02-17 | 2025-02-13 | 0.365 | 2,245 | +0 | 0.00% | 819 |
| 2025-02-14 | 2025-02-12 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2025-02-13 | 2025-02-11 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2025-02-07 | 2025-02-05 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2025-02-06 | 2025-02-04 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2025-02-05 | 2025-02-03 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2025-02-04 | 2025-01-28 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2025-01-27 | 2025-01-23 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,245 | +0 | 0.00% | 786 |
| 2025-01-22 | 2025-01-20 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-01-21 | 2025-01-17 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,245 | +0 | 0.00% | 775 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-01-16 | 2025-01-14 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2025-01-13 | 2025-01-09 | 0.355 | 2,245 | +0 | 0.00% | 797 |
| 2025-01-10 | 2025-01-08 | 0.330 | 2,245 | +0 | 0.00% | 741 |
| 2025-01-09 | 2025-01-07 | 0.335 | 2,245 | +0 | 0.00% | 752 |
| 2025-01-08 | 2025-01-06 | 0.350 | 2,245 | +0 | 0.00% | 786 |
| 2025-01-07 | 2025-01-03 | 0.355 | 2,245 | +0 | 0.00% | 797 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,245 | +0 | 0.00% | 797 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2024-12-23 | 2024-12-19 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-12-20 | 2024-12-18 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-12-19 | 2024-12-17 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-12-18 | 2024-12-16 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-12-17 | 2024-12-13 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-12-16 | 2024-12-12 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2024-12-05 | 2024-12-03 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2024-12-03 | 2024-11-29 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-12-02 | 2024-11-28 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-11-19 | 2024-11-15 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-11-15 | 2024-11-13 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-11-14 | 2024-11-12 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,245 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.405 | 2,245 | +0 | 0.00% | 909 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-10-28 | 2024-10-24 | 0.425 | 2,245 | +0 | 0.00% | 954 |
| 2024-10-25 | 2024-10-23 | 0.415 | 2,245 | +0 | 0.00% | 932 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-10-23 | 2024-10-21 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-10-17 | 2024-10-15 | 0.415 | 2,245 | +0 | 0.00% | 932 |
| 2024-10-16 | 2024-10-14 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-10-15 | 2024-10-10 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2,245 | +0 | 0.00% | 999 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-10-08 | 2024-10-04 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-10-07 | 2024-10-03 | 0.425 | 2,245 | +0 | 0.00% | 954 |
| 2024-10-04 | 2024-10-02 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,245 | +0 | 0.00% | 932 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,245 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-09-23 | 2024-09-19 | 0.425 | 2,245 | +0 | 0.00% | 954 |
| 2024-09-20 | 2024-09-17 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,245 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.450 | 2,245 | +0 | 0.00% | 1,010 |
| 2024-09-16 | 2024-09-12 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-09-13 | 2024-09-11 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-09-12 | 2024-09-10 | 0.405 | 2,245 | +0 | 0.00% | 909 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-09-09 | 2024-09-04 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-09-05 | 2024-09-03 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-09-04 | 2024-09-02 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-09-03 | 2024-08-30 | 0.410 | 2,245 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-08-28 | 2024-08-26 | 0.415 | 2,245 | +0 | 0.00% | 932 |
| 2024-08-27 | 2024-08-23 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-08-22 | 2024-08-20 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-08-21 | 2024-08-19 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-08-20 | 2024-08-16 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-08-19 | 2024-08-15 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-08-16 | 2024-08-14 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,245 | +0 | 0.00% | 853 |
| 2024-08-13 | 2024-08-09 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2024-08-12 | 2024-08-08 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2024-08-09 | 2024-08-07 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2024-08-08 | 2024-08-06 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2024-08-07 | 2024-08-05 | 0.365 | 2,245 | +0 | 0.00% | 819 |
| 2024-08-06 | 2024-08-02 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-07-31 | 2024-07-29 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.365 | 2,245 | +0 | 0.00% | 819 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-07-25 | 2024-07-23 | 0.375 | 2,245 | +0 | 0.00% | 842 |
| 2024-07-24 | 2024-07-22 | 0.365 | 2,245 | +0 | 0.00% | 819 |
| 2024-07-23 | 2024-07-19 | 0.405 | 2,245 | +0 | 0.00% | 909 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,245 | +0 | 0.00% | 887 |
| 2024-07-19 | 2024-07-17 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,245 | +0 | 0.00% | 898 |
| 2024-07-17 | 2024-07-15 | 0.415 | 2,245 | +0 | 0.00% | 932 |
| 2024-07-16 | 2024-07-12 | 0.410 | 2,245 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-07-12 | 2024-07-10 | 0.360 | 2,245 | +0 | 0.00% | 808 |
| 2024-07-11 | 2024-07-09 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,245 | +0 | 0.00% | 864 |
| 2024-07-09 | 2024-07-05 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-07-08 | 2024-07-04 | 0.435 | 2,245 | +0 | 0.00% | 977 |
| 2024-07-05 | 2024-07-03 | 0.445 | 2,245 | +0 | 0.00% | 999 |
| 2024-07-04 | 2024-07-02 | 0.455 | 2,245 | +0 | 0.00% | 1,021 |
| 2024-07-03 | 2024-06-28 | 0.465 | 2,245 | +0 | 0.00% | 1,044 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,245 | +0 | 0.00% | 1,122 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,245 | +0 | 0.00% | 1,122 |
| 2024-06-27 | 2024-06-25 | 0.465 | 2,245 | +0 | 0.00% | 1,044 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,245 | +0 | 0.00% | 1,010 |
| 2024-06-24 | 2024-06-20 | 0.430 | 2,245 | +0 | 0.00% | 965 |
| 2024-06-21 | 2024-06-19 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-06-20 | 2024-06-18 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-06-19 | 2024-06-17 | 0.450 | 2,245 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.455 | 2,245 | +0 | 0.00% | 1,021 |
| 2024-06-17 | 2024-06-13 | 0.460 | 2,245 | +0 | 0.00% | 1,033 |
| 2024-06-14 | 2024-06-12 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-06-13 | 2024-06-11 | 0.420 | 2,245 | +0 | 0.00% | 943 |
| 2024-06-12 | 2024-06-07 | 0.425 | 2,245 | +0 | 0.00% | 954 |
| 2024-06-11 | 2024-06-06 | 0.455 | 2,245 | +0 | 0.00% | 1,021 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-06-06 | 2024-06-04 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-06-05 | 2024-06-03 | 0.440 | 2,245 | +0 | 0.00% | 988 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,245 | +0 | 0.00% | 932 |
| 2024-06-03 | 2024-05-30 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,245 | +0 | 0.00% | 876 |
| 2024-05-30 | 2024-05-28 | 0.425 | 2,245 | +0 | 0.00% | 954 |
| 2024-05-29 | 2024-05-27 | 0.460 | 2,245 | +0 | 0.00% | 1,033 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,245 | +0 | 0.00% | 999 |
| 2024-05-27 | 2024-05-23 | 0.410 | 2,245 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,245 | +0 | 0.00% | 831 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,245 | +0 | 0.00% | 786 |
| 2024-05-22 | 2024-05-20 | 0.325 | 2,245 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,245 | +0 | 0.00% | 786 |
| 2024-05-20 | 2024-05-16 | 0.320 | 2,245 | +0 | 0.00% | 718 |
| 2024-05-17 | 2024-05-14 | 0.295 | 2,245 | +0 | 0.00% | 662 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,245 | +0 | 0.00% | 696 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,245 | +0 | 0.00% | 685 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,245 | +0 | 0.00% | 651 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,245 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.310 | 2,245 | +0 | 0.00% | 696 |
| 2024-05-08 | 2024-05-06 | 0.305 | 2,245 | +0 | 0.00% | 685 |
| 2024-05-07 | 2024-05-03 | 0.295 | 2,245 | +0 | 0.00% | 662 |
| 2024-05-06 | 2024-05-02 | 0.250 | 2,245 | +0 | 0.00% | 561 |
| 2024-05-03 | 2024-04-30 | 0.220 | 2,245 | +0 | 0.00% | 494 |
| 2024-05-02 | 2024-04-29 | 0.197 | 2,245 | +0 | 0.00% | 442 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,245 | +0 | 0.00% | 449 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,245 | +0 | 0.00% | 449 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,245 | +0 | 0.00% | 427 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,245 | +0 | 0.00% | 427 |
| 2024-04-24 | 2024-04-22 | 0.186 | 2,245 | +0 | 0.00% | 418 |
| 2024-04-23 | 2024-04-19 | 0.186 | 2,245 | +0 | 0.00% | 418 |
| 2024-04-22 | 2024-04-18 | 0.185 | 2,245 | +0 | 0.00% | 415 |
| 2024-04-19 | 2024-04-17 | 0.195 | 2,245 | +0 | 0.00% | 438 |
| 2024-04-18 | 2024-04-16 | 0.195 | 2,245 | +0 | 0.00% | 438 |
| 2024-04-17 | 2024-04-15 | 0.210 | 2,245 | +0 | 0.00% | 471 |
| 2024-04-16 | 2024-04-12 | 0.215 | 2,245 | +0 | 0.00% | 483 |
| 2024-04-15 | 2024-04-11 | 0.217 | 2,245 | +0 | 0.00% | 487 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,245 | -16 | 0.00% | 462 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,261 | -1 | 0.00% | 904 |
| 2021-05-10 | 2021-05-06 | 0.460 | 2,262 | -260 | 0.00% | 1,041 |
| 2021-05-07 | 2021-05-05 | 0.460 | 2,522 | -100,000 | 0.00% | 1,160 |
| 2021-02-25 | 2021-02-23 | 0.380 | 102,522 | -20 | 0.03% | 38,958 |
| 2020-10-21 | 2020-10-19 | 0.260 | 102,542 | -290 | 0.03% | 26,661 |
| 2020-09-08 | 2020-09-04 | 0.280 | 102,832 | -3 | 0.03% | 28,793 |
| 2018-10-29 | 2018-10-25 | 0.640 | 102,835 | +100,000 | 0.04% | 65,814 |
| 2018-03-15 | 2018-03-13 | 1.180 | 2,835 | -5,000 | 0.00% | 3,345 |
| 2018-01-26 | 2018-01-24 | 1.220 | 7,835 | +5,000 | 0.00% | 9,559 |
| 2016-08-12 | 2016-08-10 | 2.060 | 2,835 | -1,000 | 0.00% | 5,840 |
| 2016-01-25 | 2016-01-21 | 2.320 | 3,835 | -20,000 | 0.01% | 8,897 |
| 2016-01-22 | 2016-01-20 | 2.120 | 23,835 | +20,000 | 0.03% | 50,530 |
| 2015-07-09 | 2015-07-07 | 6.500 | 3,835 | -50,000 | 0.01% | 24,928 |
| 2015-06-04 | 2015-06-02 | 10.600 | 53,835 | -900 | 0.11% | 570,651 |
| 2015-04-30 | 2015-04-28 | 11.400 | 54,735 | -10,000 | 0.12% | 623,979 |
| 2015-04-29 | 2015-04-27 | 9.500 | 64,735 | +10,000 | 0.14% | 614,982 |
| 2015-04-16 | 2015-04-14 | 8.000 | 54,735 | +25,000 | 0.12% | 437,880 |
| 2015-04-09 | 2015-04-02 | 6.600 | 29,735 | +19,000 | 0.06% | 196,251 |
| 2015-03-25 | 2015-03-23 | 6.600 | 10,735 | +2,000 | 0.02% | 70,851 |
| 2015-03-19 | 2015-03-17 | 6.200 | 8,735 | +2,000 | 0.02% | 54,157 |
| 2015-03-18 | 2015-03-16 | 6.200 | 6,735 | +2,000 | 0.01% | 41,757 |
| 2015-03-10 | 2015-03-06 | 6.400 | 4,735 | -10,000 | 0.01% | 30,304 |
| 2015-02-13 | 2015-02-11 | 6.200 | 14,735 | +5,000 | 0.03% | 91,357 |
| 2015-02-12 | 2015-02-10 | 6.000 | 9,735 | +5,000 | 0.02% | 58,410 |
| 2014-12-19 | 2014-12-17 | 9.900 | 4,735 | -10,000 | 0.01% | 46,876 |
| 2014-12-15 | 2014-12-11 | 9.800 | 14,735 | +10,000 | 0.03% | 144,403 |
| 2014-10-24 | 2014-10-22 | 10.200 | 4,735 | -42,617 | 0.01% | 48,297 |
| 2014-10-10 | 2014-10-08 | 12.200 | 47,352 | +42,617 | 0.11% | 577,694 |
| 2014-10-09 | 2014-10-07 | 12.000 | 4,735 | -600 | 0.01% | 56,820 |
| 2014-09-02 | 2014-08-29 | 13.400 | 5,335 | +2,000 | 0.01% | 71,489 |
| 2014-08-25 | 2014-08-21 | 14.600 | 3,335 | +1,000 | 0.01% | 48,691 |
| 2014-08-22 | 2014-08-20 | 14.000 | 2,335 | -20 | 0.01% | 32,690 |
| 2014-08-19 | 2014-08-15 | 14.400 | 2,355 | -501 | 0.01% | 33,912 |
| 2014-04-28 | 2014-04-24 | 16.400 | 2,856 | -800 | 0.01% | 46,838 |
| 2014-04-10 | 2014-04-08 | 18.000 | 3,656 | +800 | 0.01% | 65,808 |
| 2014-04-09 | 2014-04-07 | 19.800 | 2,856 | -1,000 | 0.01% | 56,549 |
| 2014-04-03 | 2014-04-01 | 14.200 | 3,856 | -3,000 | 0.01% | 54,755 |
| 2014-03-10 | 2014-03-06 | 12.200 | 6,856 | -500 | 0.02% | 83,643 |
| 2013-09-03 | 2013-08-30 | 13.400 | 7,356 | -11 | 0.02% | 98,570 |
| 2013-08-12 | 2013-08-08 | 14.000 | 7,367 | -10 | 0.02% | 103,138 |
| 2013-07-19 | 2013-07-17 | 13.800 | 7,377 | +3,000 | 0.02% | 101,803 |
| 2013-07-03 | 2013-06-28 | 14.000 | 4,377 | +1 | 0.01% | 61,278 |
| 2013-06-27 | 2013-06-25 | 14.000 | 4,376 | +500 | 0.01% | 61,264 |
| 2013-06-20 | 2013-06-18 | 14.800 | 3,876 | -500 | 0.01% | 57,365 |
| 2013-06-13 | 2013-06-10 | 15.800 | 4,376 | -1,000 | 0.01% | 69,141 |
| 2013-04-09 | 2013-04-05 | 14.000 | 5,376 | -5,000 | 0.01% | 75,264 |
| 2013-03-26 | 2013-03-22 | 16.400 | 10,376 | -1,000 | 0.03% | 170,166 |
| 2013-03-15 | 2013-03-13 | 15.200 | 11,376 | -260 | 0.03% | 172,915 |
| 2013-03-12 | 2013-03-08 | 16.000 | 11,636 | +1,260 | 0.03% | 186,176 |
| 2013-02-25 | 2013-02-21 | 17.600 | 10,376 | +1,000 | 0.03% | 182,618 |
| 2013-02-21 | 2013-02-19 | 18.200 | 9,376 | -500 | 0.03% | 170,643 |
| 2013-02-19 | 2013-02-15 | 18.000 | 9,876 | +500 | 0.03% | 177,768 |
| 2013-02-15 | 2013-02-08 | 18.800 | 9,376 | +5,000 | 0.03% | 176,269 |
| 2013-01-24 | 2013-01-22 | 22.200 | 4,376 | +1,000 | 0.02% | 97,147 |
| 2013-01-22 | 2013-01-18 | 21.800 | 3,376 | -160 | 0.01% | 73,597 |
| 2013-01-21 | 2013-01-17 | 23.400 | 3,536 | +1,000 | 0.01% | 82,742 |
| 2013-01-18 | 2013-01-16 | 23.400 | 2,536 | +260 | 0.01% | 59,342 |
| 2013-01-16 | 2013-01-14 | 24.000 | 2,276 | +300 | 0.01% | 54,624 |
| 2012-12-18 | 2012-12-14 | 25.000 | 1,976 | -240 | 0.01% | 49,400 |
| 2012-12-17 | 2012-12-13 | 24.400 | 2,216 | -12,260 | 0.01% | 54,070 |
| 2012-12-14 | 2012-12-12 | 20.800 | 14,476 | +10,000 | 0.08% | 301,101 |
| 2012-12-10 | 2012-12-06 | 16.600 | 4,476 | +2,000 | 0.03% | 74,302 |
| 2012-11-08 | 2012-11-06 | 19.800 | 2,476 | +200 | 0.01% | 49,025 |
| 2012-10-29 | 2012-10-25 | 20.200 | 2,276 | -3,000 | 0.01% | 45,975 |
| 2012-10-25 | 2012-10-22 | 18.600 | 5,276 | -10,000 | 0.03% | 98,134 |
| 2012-10-10 | 2012-10-08 | 16.000 | 15,276 | +2,500 | 0.09% | 244,416 |
| 2012-10-04 | 2012-09-28 | 16.800 | 12,776 | -500 | 0.08% | 214,637 |
| 2012-09-24 | 2012-09-20 | 16.200 | 13,276 | -500 | 0.08% | 215,071 |
| 2012-09-20 | 2012-09-18 | 17.400 | 13,776 | -500 | 0.09% | 239,702 |
| 2012-09-19 | 2012-09-17 | 17.600 | 14,276 | +1,000 | 0.09% | 251,258 |
| 2012-09-11 | 2012-09-07 | 17.000 | 13,276 | +500 | 0.08% | 225,692 |
| 2012-09-05 | 2012-09-03 | 16.800 | 12,776 | +2,500 | 0.08% | 214,637 |
| 2012-08-28 | 2012-08-24 | 17.600 | 10,276 | +3,500 | 0.07% | 180,858 |
| 2012-08-24 | 2012-08-22 | 18.400 | 6,776 | +820 | 0.04% | 124,678 |
| 2012-08-23 | 2012-08-21 | 19.400 | 5,956 | +180 | 0.04% | 115,546 |
| 2012-08-22 | 2012-08-20 | 20.200 | 5,776 | +2,500 | 0.04% | 116,675 |
| 2012-07-27 | 2012-07-25 | 19.200 | 3,276 | +1,000 | 0.03% | 62,899 |
| 2012-07-06 | 2012-07-04 | 27.800 | 2,276 | -7,500 | 0.02% | 63,273 |
| 2012-07-04 | 2012-06-29 | 26.200 | 9,776 | -1,000 | 0.08% | 256,131 |
| 2012-07-03 | 2012-06-28 | 25.000 | 10,776 | -2,500 | 0.09% | 269,400 |
| 2012-06-29 | 2012-06-27 | 26.600 | 13,276 | -50,500 | 0.11% | 353,142 |
| 2012-06-28 | 2012-06-26 | 25.000 | 63,776 | -22,500 | 0.55% | 1,594,400 |
| 2012-06-27 | 2012-06-25 | 23.200 | 86,276 | +81,500 | 0.74% | 2,001,603 |
| 2012-06-25 | 2012-06-21 | 22.400 | 4,776 | -1,000 | 0.04% | 106,982 |
| 2012-06-22 | 2012-06-20 | 23.000 | 5,776 | -3,960 | 0.05% | 132,848 |
| 2012-06-20 | 2012-06-18 | 21.000 | 9,736 | +1,960 | 0.08% | 204,456 |
| 2012-06-06 | 2012-06-04 | 19.400 | 7,776 | -500 | 0.07% | 150,854 |
| 2012-05-31 | 2012-05-29 | 21.200 | 8,276 | -1,000 | 0.07% | 175,451 |
| 2012-05-28 | 2012-05-24 | 20.200 | 9,276 | -2,500 | 0.08% | 187,375 |
| 2012-05-25 | 2012-05-23 | 21.000 | 11,776 | +2,500 | 0.10% | 247,296 |
| 2012-05-24 | 2012-05-22 | 21.000 | 9,276 | -1,500 | 0.08% | 194,796 |
| 2012-05-23 | 2012-05-21 | 18.400 | 10,776 | -9 | 0.09% | 198,278 |
| 2012-05-18 | 2012-05-16 | 17.600 | 10,785 | -29,940 | 0.09% | 189,816 |
| 2012-05-15 | 2012-05-11 | 18.200 | 40,725 | +15,000 | 0.35% | 741,195 |
| 2012-05-11 | 2012-05-09 | 20.800 | 25,725 | +10,100 | 0.22% | 535,080 |
| 2012-05-10 | 2012-05-08 | 21.200 | 15,625 | -500 | 0.14% | 331,250 |
| 2012-05-09 | 2012-05-07 | 21.800 | 16,125 | -71,000 | 0.15% | 351,525 |
| 2012-05-08 | 2012-05-04 | 23.200 | 87,125 | +75,440 | 0.82% | 2,021,300 |
| 2012-05-07 | 2012-05-03 | 24.600 | 11,685 | -49,500 | 0.11% | 287,451 |
| 2012-05-04 | 2012-05-02 | 25.400 | 61,185 | +1,000 | 0.59% | 1,554,099 |
| 2012-05-02 | 2012-04-27 | 25.000 | 60,185 | +2,500 | 0.63% | 1,504,625 |
| 2012-04-30 | 2012-04-26 | 25.000 | 57,685 | -1,700 | 0.61% | 1,442,125 |
| 2012-04-27 | 2012-04-25 | 25.200 | 59,385 | +400 | 0.62% | 1,496,502 |
| 2012-04-26 | 2012-04-24 | 25.200 | 58,985 | +28,700 | 0.65% | 1,486,422 |
| 2012-04-25 | 2012-04-23 | 27.600 | 30,285 | -1,200 | 0.33% | 835,866 |
| 2012-04-24 | 2012-04-20 | 29.800 | 31,485 | +7,340 | 0.35% | 938,253 |
| 2012-04-23 | 2012-04-19 | 30.800 | 24,145 | -840 | 0.27% | 743,666 |
| 2012-04-20 | 2012-04-18 | 34.000 | 24,985 | -10,500 | 0.30% | 849,490 |
| 2012-04-19 | 2012-04-17 | 31.800 | 35,485 | +3,920 | 0.45% | 1,128,423 |
| 2012-04-18 | 2012-04-16 | 29.400 | 31,565 | +680 | 0.40% | 928,011 |
| 2012-04-17 | 2012-04-13 | 32.200 | 30,885 | +5,200 | 0.39% | 994,497 |
| 2012-04-16 | 2012-04-12 | 33.800 | 25,685 | -12,620 | 0.34% | 868,153 |
| 2012-04-13 | 2012-04-11 | 35.000 | 38,305 | +29,720 | 0.51% | 1,340,675 |
| 2012-04-12 | 2012-04-10 | 36.400 | 8,585 | +2,000 | 0.12% | 312,494 |
| 2012-04-10 | 2012-04-03 | 37.800 | 6,585 | -500 | 0.10% | 248,913 |
| 2012-04-05 | 2012-04-02 | 38.000 | 7,085 | -1,500 | 0.10% | 269,230 |
| 2012-04-03 | 2012-03-30 | 39.600 | 8,585 | +1,100 | 0.12% | 339,966 |
| 2012-04-02 | 2012-03-29 | 36.200 | 7,485 | -2,500 | 0.11% | 270,957 |
| 2012-03-30 | 2012-03-28 | 36.800 | 9,985 | -34,000 | 0.16% | 367,448 |
| 2012-03-28 | 2012-03-26 | 38.600 | 43,985 | +2,500 | 0.70% | 1,697,821 |
| 2012-03-27 | 2012-03-23 | 38.600 | 41,485 | +4,500 | 0.69% | 1,601,321 |
| 2012-03-26 | 2012-03-22 | 42.400 | 36,985 | +2,500 | 0.61% | 1,568,164 |
| 2012-03-23 | 2012-03-21 | 44.200 | 34,485 | +3,500 | 0.57% | 1,524,237 |
| 2012-03-22 | 2012-03-20 | 48.200 | 30,985 | +7,160 | 0.54% | 1,493,477 |
| 2012-03-21 | 2012-03-19 | 51.000 | 23,825 | -1,660 | 0.43% | 1,215,075 |
| 2012-03-20 | 2012-03-16 | 56.000 | 25,485 | +500 | 0.48% | 1,427,160 |
| 2012-03-19 | 2012-03-15 | 53.000 | 24,985 | +4,000 | 0.48% | 1,324,205 |
| 2012-03-16 | 2012-03-14 | 58.000 | 20,985 | +2,000 | 0.42% | 1,217,130 |
| 2012-03-15 | 2012-03-13 | 61.000 | 18,985 | +2,500 | 0.40% | 1,158,085 |
| 2012-03-14 | 2012-03-12 | 62.000 | 16,485 | +8,500 | 0.36% | 1,022,070 |
| 2012-03-13 | 2012-03-09 | 70.000 | 7,985 | -4,100 | 0.17% | 558,950 |
| 2012-03-12 | 2012-03-08 | 70.000 | 12,085 | +1,520 | 0.29% | 845,950 |
| 2012-03-09 | 2012-03-07 | 72.000 | 10,565 | +500 | 0.25% | 760,680 |
| 2012-03-08 | 2012-03-06 | 76.000 | 10,065 | +2,700 | 0.24% | 764,940 |
| 2012-03-07 | 2012-03-05 | 81.000 | 7,365 | +5,300 | 0.17% | 596,565 |
| 2012-03-01 | 2012-02-28 | 70.000 | 2,065 | +280 | 0.05% | 144,550 |
| 2012-02-21 | 2012-02-17 | 79.000 | 1,785 | -2,700 | 0.05% | 141,015 |
| 2012-02-20 | 2012-02-16 | 83.000 | 4,485 | +2,800 | 0.13% | 372,255 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,685 | -2,900 | 0.05% | 151,650 |
| 2012-02-15 | 2012-02-13 | 82.000 | 4,585 | +3,500 | 0.15% | 375,970 |
| 2012-02-13 | 2012-02-09 | 89.000 | 1,085 | -120 | 0.04% | 96,565 |
| 2012-02-10 | 2012-02-08 | 86.000 | 1,205 | +160 | 0.04% | 103,630 |
| 2012-02-09 | 2012-02-07 | 93.000 | 1,045 | +160 | 0.03% | 97,185 |
| 2012-02-08 | 2012-02-06 | 93.000 | 885 | -260 | 0.03% | 82,305 |
| 2012-02-07 | 2012-02-03 | 65.000 | 1,145 | -740 | 0.04% | 74,425 |
| 2012-02-01 | 2012-01-30 | 52.000 | 1,885 | -5,500 | 0.06% | 98,020 |
| 2012-01-17 | 2012-01-13 | 45.200 | 7,385 | -400 | 0.25% | 333,802 |
| 2012-01-09 | 2012-01-05 | 46.800 | 7,785 | +400 | 0.26% | 364,338 |
| 2011-12-05 | 2011-12-01 | 52.000 | 7,385 | +1,500 | 0.26% | 384,020 |
| 2011-12-02 | 2011-11-30 | 51.000 | 5,885 | -1,500 | 0.21% | 300,135 |
| 2011-12-01 | 2011-11-29 | 52.000 | 7,385 | -4,000 | 0.26% | 384,020 |
| 2011-11-29 | 2011-11-25 | 52.000 | 11,385 | +4,000 | 0.40% | 592,020 |
| 2011-11-28 | 2011-11-24 | 56.000 | 7,385 | +3,140 | 0.26% | 413,560 |
| 2011-11-25 | 2011-11-23 | 53.000 | 4,245 | +1,000 | 0.16% | 224,985 |
| 2011-11-23 | 2011-11-21 | 71.000 | 3,245 | +1,500 | 0.13% | 230,395 |
| 2011-11-15 | 2011-11-11 | 102.000 | 1,745 | +1,000 | 0.10% | 177,990 |
| 2011-07-28 | 2011-07-26 | 220.000 | 745 | -200 | 0.05% | 163,900 |
| 2011-07-21 | 2011-07-19 | 210.000 | 945 | +100 | 0.06% | 198,450 |
| 2011-07-19 | 2011-07-15 | 220.000 | 845 | -100 | 0.05% | 185,900 |
| 2011-07-11 | 2011-07-07 | 222.000 | 945 | +100 | 0.06% | 209,790 |
| 2011-07-08 | 2011-07-06 | 224.000 | 845 | +100 | 0.05% | 189,280 |
| 2011-06-30 | 2011-06-28 | 198.000 | 745 | -140 | 0.05% | 147,510 |
| 2011-06-27 | 2011-06-23 | 186.000 | 885 | +60 | 0.06% | 164,610 |
| 2011-06-24 | 2011-06-22 | 208.000 | 825 | +80 | 0.05% | 171,600 |
| 2011-05-13 | 2011-05-11 | 304.000 | 745 | -150 | 0.06% | 226,480 |
| 2011-05-12 | 2011-05-09 | 266.000 | 895 | +150 | 0.07% | 238,070 |
| 2011-04-21 | 2011-04-19 | 218.000 | 745 | -500 | 0.06% | 162,410 |
| 2011-04-20 | 2011-04-18 | 212.000 | 1,245 | +500 | 0.09% | 263,940 |
| 2011-04-11 | 2011-04-07 | 208.000 | 745 | -370 | 0.06% | 154,960 |
| 2011-03-24 | 2011-03-22 | 182.000 | 1,115 | -100 | 0.08% | 202,930 |
| 2011-03-22 | 2011-03-18 | 176.000 | 1,215 | +100 | 0.09% | 213,840 |
| 2011-02-22 | 2011-02-18 | 210.000 | 1,115 | -350 | 0.08% | 234,150 |
| 2011-02-18 | 2011-02-16 | 214.000 | 1,465 | -70 | 0.11% | 313,510 |
| 2011-02-17 | 2011-02-15 | 220.000 | 1,535 | +70 | 0.12% | 337,700 |
| 2011-02-15 | 2011-02-11 | 202.000 | 1,465 | -90 | 0.11% | 295,930 |
| 2011-02-14 | 2011-02-10 | 212.000 | 1,555 | -1,060 | 0.12% | 329,660 |
| 2011-01-27 | 2011-01-25 | 192.000 | 2,615 | +500 | 0.20% | 502,080 |
| 2011-01-10 | 2011-01-06 | 186.000 | 2,115 | +120 | 0.16% | 393,390 |
| 2010-12-02 | 2010-11-30 | 198.000 | 1,995 | +500 | 0.15% | 395,010 |
| 2010-11-10 | 2010-11-08 | 232.000 | 1,495 | +750 | 0.11% | 346,840 |
| 2010-10-27 | 2010-10-25 | 240.000 | 745 | -950 | 0.06% | 178,800 |
| 2010-10-26 | 2010-10-22 | 180.000 | 1,695 | -500 | 0.13% | 305,100 |
| 2010-10-22 | 2010-10-20 | 166.000 | 2,195 | +500 | 0.17% | 364,370 |
| 2010-10-11 | 2010-10-07 | 148.000 | 1,695 | -500 | 0.13% | 250,860 |
| 2010-09-09 | 2010-09-07 | 142.000 | 2,195 | +500 | 0.17% | 311,690 |
| 2010-08-24 | 2010-08-20 | 148.000 | 1,695 | -250 | 0.13% | 250,860 |
| 2010-08-04 | 2010-08-02 | 148.000 | 1,945 | +300 | 0.15% | 287,860 |
| 2010-07-23 | 2010-07-21 | 140.000 | 1,645 | +250 | 0.12% | 230,300 |
| 2010-06-23 | 2010-06-21 | 202.000 | 1,395 | +250 | 0.11% | 281,790 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,145 | -56,090 | 0.09% | 180,910 |
| 2010-06-03 | 2010-06-01 | 260.000 | 57,235 | +56,090 | 4.35% | 14,881,100 |
| 2010-05-05 | 2010-05-03 | 370.000 | 1,145 | -50 | 0.10% | 423,650 |
| 2010-04-27 | 2010-04-23 | 390.000 | 1,195 | +200 | 0.10% | 466,050 |
| 2010-04-26 | 2010-04-22 | 390.000 | 995 | +70 | 0.09% | 388,050 |
| 2010-04-21 | 2010-04-19 | 410.000 | 925 | +74 | 0.08% | 379,250 |
| 2010-04-20 | 2010-04-16 | 420.000 | 851 | +426 | 0.07% | 357,420 |
| 2010-04-19 | 2010-04-15 | 430.000 | 425 | +30 | 0.04% | 182,750 |
| 2010-04-14 | 2010-04-12 | 420.000 | 395 | +100 | 0.03% | 165,900 |
| 2010-04-08 | 2010-04-01 | 430.000 | 295 | -250 | 0.03% | 126,850 |
| 2010-03-30 | 2010-03-26 | 410.000 | 545 | -60 | 0.05% | 223,450 |
| 2010-03-25 | 2010-03-23 | 410.000 | 605 | +260 | 0.05% | 248,050 |
| 2010-03-24 | 2010-03-22 | 420.000 | 345 | -60 | 0.03% | 144,900 |
| 2010-03-19 | 2010-03-17 | 440.000 | 405 | -50 | 0.04% | 178,200 |
| 2010-03-18 | 2010-03-16 | 450.000 | 455 | -140 | 0.04% | 204,750 |
| 2010-03-12 | 2010-03-10 | 410.000 | 595 | +350 | 0.05% | 243,950 |
| 2010-03-04 | 2010-03-02 | 440.000 | 245 | +50 | 0.02% | 107,800 |
| 2010-02-22 | 2010-02-18 | 540.000 | 195 | -50 | 0.02% | 105,300 |
| 2010-02-12 | 2010-02-10 | 490.000 | 245 | -50 | 0.02% | 120,050 |
| 2010-01-19 | 2010-01-15 | 470.000 | 295 | -500 | 0.03% | 138,650 |
| 2010-01-07 | 2010-01-05 | 470.000 | 795 | -300 | 0.07% | 373,650 |
| 2010-01-06 | 2010-01-04 | 460.000 | 1,095 | +300 | 0.10% | 503,700 |
| 2010-01-04 | 2009-12-29 | 450.000 | 795 | -100 | 0.07% | 357,750 |
| 2009-12-23 | 2009-12-21 | 440.000 | 895 | -100 | 0.08% | 393,800 |
| 2009-12-18 | 2009-12-16 | 480.000 | 995 | +120 | 0.09% | 477,600 |
| 2009-12-14 | 2009-12-10 | 520.000 | 875 | +580 | 0.08% | 455,000 |
| 2009-12-08 | 2009-12-04 | 470.000 | 295 | -100 | 0.03% | 138,650 |
| 2009-11-10 | 2009-11-06 | 440.000 | 395 | -100 | 0.04% | 173,800 |
| 2009-11-06 | 2009-11-04 | 450.000 | 495 | +50 | 0.05% | 222,750 |
| 2009-11-03 | 2009-10-30 | 430.000 | 445 | +100 | 0.04% | 191,350 |
| 2009-08-10 | 2009-08-06 | 530.000 | 345 | -80 | 0.03% | 182,850 |
| 2009-08-07 | 2009-08-05 | 540.000 | 425 | -400 | 0.04% | 229,500 |
| 2009-08-06 | 2009-08-04 | 510.000 | 825 | +200 | 0.08% | 420,750 |
| 2009-08-05 | 2009-08-03 | 500.000 | 625 | -330 | 0.06% | 312,500 |
| 2009-08-03 | 2009-07-30 | 480.000 | 955 | +50 | 0.09% | 458,400 |
| 2009-07-31 | 2009-07-29 | 480.000 | 905 | +500 | 0.08% | 434,400 |
| 2009-07-30 | 2009-07-28 | 480.000 | 405 | +100 | 0.04% | 194,400 |
| 2009-07-24 | 2009-07-22 | 520.000 | 305 | -50 | 0.03% | 158,600 |
| 2009-07-17 | 2009-07-15 | 540.000 | 355 | -51 | 0.03% | 191,700 |
| 2009-07-03 | 2009-06-30 | 470.000 | 406 | +50 | 0.04% | 190,820 |
| 2009-06-29 | 2009-06-25 | 490.000 | 356 | +50 | 0.03% | 174,440 |
| 2009-06-25 | 2009-06-23 | 460.000 | 306 | +60 | 0.03% | 140,760 |
| 2009-06-15 | 2009-06-11 | 600.000 | 246 | -150 | 0.02% | 147,600 |
| 2009-06-11 | 2009-06-09 | 560.000 | 396 | +200 | 0.04% | 221,760 |
| 2009-06-08 | 2009-06-04 | 650.000 | 196 | -200 | 0.02% | 127,400 |
| 2009-06-05 | 2009-06-03 | 660.000 | 396 | +200 | 0.04% | 261,360 |
| 2009-05-29 | 2009-05-26 | 650.000 | 196 | -30 | 0.02% | 127,400 |
| 2009-05-25 | 2009-05-21 | 690.000 | 226 | -50 | 0.02% | 155,940 |
| 2009-05-22 | 2009-05-20 | 630.000 | 276 | -50 | 0.03% | 173,880 |
| 2009-05-21 | 2009-05-19 | 590.000 | 326 | +50 | 0.03% | 192,340 |
| 2009-05-20 | 2009-05-18 | 570.000 | 276 | +50 | 0.03% | 157,320 |
| 2009-05-15 | 2009-05-13 | 570.000 | 226 | +30 | 0.02% | 128,820 |
| 2009-04-28 | 2009-04-24 | 560.000 | 196 | -38 | 0.02% | 109,760 |
| 2009-01-12 | 2009-01-08 | 410.000 | 234 | -80 | 0.02% | 95,940 |
| 2008-10-03 | 2008-09-30 | 390.000 | 314 | -20 | 0.03% | 122,460 |
| 2008-06-25 | 2008-06-23 | 750.000 | 334 | +30 | 0.03% | 250,500 |
| 2008-06-10 | 2008-06-05 | 1000.000 | 304 | -40 | 0.03% | 304,000 |
| 2008-06-05 | 2008-06-03 | 1020.000 | 344 | +40 | 0.03% | 350,880 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 304 | +10 | 0.03% | 325,280 |
| 2008-05-26 | 2008-05-22 | 960.000 | 294 | -100 | 0.03% | 282,240 |
| 2008-05-14 | 2008-05-09 | 990.000 | 394 | -10 | 0.04% | 390,060 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 404 | +10 | 0.04% | 404,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 394 | -10 | 0.04% | 409,760 |
| 2008-05-02 | 2008-04-29 | 980.000 | 404 | +30 | 0.04% | 395,920 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 374 | +100 | 0.03% | 381,480 |
| 2008-04-28 | 2008-04-24 | 920.000 | 274 | -20 | 0.02% | 252,080 |
| 2008-03-26 | 2008-03-20 | 900.000 | 294 | +20 | 0.03% | 264,600 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 274 | -60 | 0.02% | 279,480 |
| 2008-02-12 | 2008-02-06 | 1060.000 | 334 | +50 | 0.03% | 354,040 |
| 2008-02-11 | 2008-02-04 | 1040.000 | 284 | +10 | 0.03% | 295,360 |
| 2008-02-05 | 2008-02-01 | 1020.000 | 274 | +20 | 0.02% | 279,480 |
| 2008-02-01 | 2008-01-30 | 1010.000 | 254 | +20 | 0.02% | 256,540 |
| 2008-01-28 | 2008-01-24 | 980.000 | 234 | -10 | 0.02% | 229,320 |
| 2008-01-24 | 2008-01-22 | 960.000 | 244 | -120 | 0.02% | 234,240 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 364 | +20 | 0.03% | 411,320 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 344 | -20 | 0.03% | 509,120 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 364 | -20 | 0.04% | 444,080 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 384 | +40 | 0.04% | 418,560 |
| 2007-12-20 | 2007-12-18 | 1070.000 | 344 | -20 | 0.04% | 368,080 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 364 | +10 | 0.04% | 480,480 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 354 | +100 | 0.04% | 502,680 |
| 2007-12-03 | 2007-11-29 | 1400.000 | 254 | +20 | 0.03% | 355,600 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 234 | +21 | 0.03% | 318,240 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 213 | -10 | 0.03% | 315,240 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 223 | -20 | 0.03% | 332,270 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 243 | +5 | 0.03% | 364,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 238 | +40 | 0.03% | 364,140 |
| 2007-11-08 | 2007-11-06 | 1690.000 | 198 | -20 | 0.03% | 334,620 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 218 | +30 | 0.03% | 359,700 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 188 | -10 | 0.02% | 317,720 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 198 | -20 | 0.03% | 348,480 |
| 2007-11-02 | 2007-10-31 | 1780.000 | 218 | +50 | 0.03% | 388,040 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 168 | -20 | 0.02% | 305,760 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 188 | -50 | 0.02% | 355,320 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 238 | +60 | 0.03% | 447,440 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 178 | -20 | 0.02% | 307,940 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 198 | +30 | 0.03% | 312,840 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 168 | -10 | 0.02% | 288,960 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 178 | +10 | 0.02% | 306,160 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 168 | +10 | 0.02% | 314,160 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 158 | -20 | 0.02% | 312,840 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 178 | +20 | 0.02% | 350,660 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 158 | +10 | 0.02% | 314,420 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 148 | -10 | 0.02% | 303,400 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 158 | +10 | 0.02% | 323,900 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 148 | -10 | 0.02% | 318,200 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 158 | -20 | 0.02% | 327,060 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 178 | +30 | 0.02% | 363,120 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 148 | -57 | 0.02% | 327,080 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 205 | +10 | 0.03% | 428,450 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 195 | +50 | 0.03% | 391,950 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 145 | -50 | 0.02% | 282,750 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 195 | +50 | 0.03% | 403,650 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 145 | +9 | 0.02% | 343,650 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 136 | -60 | 0.02% | 312,800 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 196 | -30 | 0.03% | 539,000 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 226 | +60 | 0.03% | 632,800 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 166 | +10 | 0.03% | 481,400 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 156 | +50 | 0.02% | 452,400 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 106 | -10 | 0.02% | 307,400 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 116 | +11 | 0.02% | 348,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 105 | -10 | 0.02% | 315,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 115 | +20 | 0.02% | 345,000 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 95 | -15 | 0.02% | 270,750 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 110 | +20 | 0.02% | 324,500 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 90 | +15 | 0.02% | 274,500 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 75 | -10 | 0.02% | 255,000 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 85 | +20 | 0.02% | 263,500 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 65 | -20 | 0.01% | 201,500 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 85 | +6 | 0.02% | 259,250 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 79 | -200 | 0.02% | 256,750 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 279 | -20 | 0.06% | 948,600 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 299 | -10 | 0.06% | 1,076,400 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 309 | +20 | 0.06% | 1,143,300 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 289 | 0.06% | 1,098,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy