History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,006 | +0 | 0.00% | 1,927 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,006 | +0 | 0.00% | 1,927 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,006 | +0 | 0.00% | 1,927 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,006 | +0 | 0.00% | 1,927 |
| 2025-09-30 | 2025-09-26 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-09-29 | 2025-09-25 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-09-22 | 2025-09-18 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-09-17 | 2025-09-15 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-09-16 | 2025-09-12 | 0.249 | 7,006 | +0 | 0.00% | 1,744 |
| 2025-09-15 | 2025-09-11 | 0.248 | 7,006 | +0 | 0.00% | 1,737 |
| 2025-09-12 | 2025-09-10 | 0.248 | 7,006 | +0 | 0.00% | 1,737 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-09-10 | 2025-09-08 | 0.248 | 7,006 | +0 | 0.00% | 1,737 |
| 2025-09-09 | 2025-09-05 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-09-08 | 2025-09-04 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-09-05 | 2025-09-03 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-09-04 | 2025-09-02 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-09-02 | 2025-08-29 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-08-29 | 2025-08-27 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-08-26 | 2025-08-22 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,006 | +0 | 0.00% | 1,997 |
| 2025-08-22 | 2025-08-20 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,006 | +0 | 0.00% | 1,997 |
| 2025-08-15 | 2025-08-13 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-08-14 | 2025-08-12 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-08-11 | 2025-08-07 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-08-08 | 2025-08-06 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-08-07 | 2025-08-05 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-08-06 | 2025-08-04 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-08-04 | 2025-07-31 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-08-01 | 2025-07-30 | 0.295 | 7,006 | +0 | 0.00% | 2,067 |
| 2025-07-31 | 2025-07-29 | 0.248 | 7,006 | +0 | 0.00% | 1,737 |
| 2025-07-30 | 2025-07-28 | 0.247 | 7,006 | +0 | 0.00% | 1,730 |
| 2025-07-29 | 2025-07-25 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-07-28 | 2025-07-24 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 0.246 | 7,006 | +0 | 0.00% | 1,723 |
| 2025-07-24 | 2025-07-22 | 0.246 | 7,006 | +0 | 0.00% | 1,723 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-07-22 | 2025-07-18 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-07-21 | 2025-07-17 | 0.245 | 7,006 | +0 | 0.00% | 1,716 |
| 2025-07-18 | 2025-07-16 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-07-17 | 2025-07-15 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-07-16 | 2025-07-14 | 0.249 | 7,006 | +0 | 0.00% | 1,744 |
| 2025-07-15 | 2025-07-11 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-07-14 | 2025-07-10 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-07-11 | 2025-07-09 | 0.239 | 7,006 | +0 | 0.00% | 1,674 |
| 2025-07-10 | 2025-07-08 | 0.245 | 7,006 | +0 | 0.00% | 1,716 |
| 2025-07-09 | 2025-07-07 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,006 | +0 | 0.00% | 2,102 |
| 2025-07-07 | 2025-07-03 | 0.310 | 7,006 | +0 | 0.00% | 2,172 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,006 | +0 | 0.00% | 2,312 |
| 2025-07-03 | 2025-06-30 | 0.340 | 7,006 | +0 | 0.00% | 2,382 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,006 | +0 | 0.00% | 2,242 |
| 2025-06-30 | 2025-06-26 | 0.320 | 7,006 | +0 | 0.00% | 2,242 |
| 2025-06-27 | 2025-06-25 | 0.315 | 7,006 | +0 | 0.00% | 2,207 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,006 | +0 | 0.00% | 2,207 |
| 2025-06-25 | 2025-06-23 | 0.320 | 7,006 | +0 | 0.00% | 2,242 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,006 | +0 | 0.00% | 2,312 |
| 2025-06-23 | 2025-06-19 | 0.340 | 7,006 | +0 | 0.00% | 2,382 |
| 2025-06-20 | 2025-06-18 | 0.350 | 7,006 | +0 | 0.00% | 2,452 |
| 2025-06-19 | 2025-06-17 | 0.355 | 7,006 | +0 | 0.00% | 2,487 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,006 | +0 | 0.00% | 2,207 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,006 | +0 | 0.00% | 2,172 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,006 | +0 | 0.00% | 2,207 |
| 2025-06-13 | 2025-06-11 | 0.320 | 7,006 | +0 | 0.00% | 2,242 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,006 | +0 | 0.00% | 2,207 |
| 2025-06-11 | 2025-06-09 | 0.325 | 7,006 | +0 | 0.00% | 2,277 |
| 2025-06-10 | 2025-06-06 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-06-09 | 2025-06-05 | 0.242 | 7,006 | +0 | 0.00% | 1,695 |
| 2025-06-06 | 2025-06-04 | 0.237 | 7,006 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.236 | 7,006 | +0 | 0.00% | 1,653 |
| 2025-06-04 | 2025-06-02 | 0.235 | 7,006 | +0 | 0.00% | 1,646 |
| 2025-06-03 | 2025-05-30 | 0.242 | 7,006 | +0 | 0.00% | 1,695 |
| 2025-06-02 | 2025-05-29 | 0.243 | 7,006 | +0 | 0.00% | 1,702 |
| 2025-05-30 | 2025-05-28 | 0.238 | 7,006 | +0 | 0.00% | 1,667 |
| 2025-05-29 | 2025-05-27 | 0.248 | 7,006 | +0 | 0.00% | 1,737 |
| 2025-05-28 | 2025-05-26 | 0.240 | 7,006 | +0 | 0.00% | 1,681 |
| 2025-05-27 | 2025-05-23 | 0.245 | 7,006 | +0 | 0.00% | 1,716 |
| 2025-05-26 | 2025-05-22 | 0.243 | 7,006 | +0 | 0.00% | 1,702 |
| 2025-05-23 | 2025-05-21 | 0.227 | 7,006 | +0 | 0.00% | 1,590 |
| 2025-05-22 | 2025-05-20 | 0.248 | 7,006 | +0 | 0.00% | 1,737 |
| 2025-05-21 | 2025-05-19 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-05-20 | 2025-05-16 | 0.242 | 7,006 | +0 | 0.00% | 1,695 |
| 2025-05-19 | 2025-05-15 | 0.232 | 7,006 | +0 | 0.00% | 1,625 |
| 2025-05-16 | 2025-05-14 | 0.229 | 7,006 | +0 | 0.00% | 1,604 |
| 2025-05-15 | 2025-05-13 | 0.228 | 7,006 | +0 | 0.00% | 1,597 |
| 2025-05-14 | 2025-05-12 | 0.210 | 7,006 | +0 | 0.00% | 1,471 |
| 2025-05-13 | 2025-05-09 | 0.241 | 7,006 | +0 | 0.00% | 1,688 |
| 2025-05-12 | 2025-05-08 | 0.249 | 7,006 | +0 | 0.00% | 1,744 |
| 2025-05-09 | 2025-05-07 | 0.249 | 7,006 | +0 | 0.00% | 1,744 |
| 2025-05-08 | 2025-05-06 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-05-07 | 2025-05-02 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-05-06 | 2025-04-30 | 0.228 | 7,006 | +0 | 0.00% | 1,597 |
| 2025-05-02 | 2025-04-29 | 0.224 | 7,006 | +0 | 0.00% | 1,569 |
| 2025-04-30 | 2025-04-28 | 0.203 | 7,006 | +0 | 0.00% | 1,422 |
| 2025-04-29 | 2025-04-25 | 0.225 | 7,006 | +0 | 0.00% | 1,576 |
| 2025-04-28 | 2025-04-24 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-04-25 | 2025-04-23 | 0.275 | 7,006 | +0 | 0.00% | 1,927 |
| 2025-04-24 | 2025-04-22 | 0.265 | 7,006 | +0 | 0.00% | 1,857 |
| 2025-04-23 | 2025-04-17 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-04-22 | 2025-04-16 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7,006 | +0 | 0.00% | 1,822 |
| 2025-04-16 | 2025-04-14 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-04-15 | 2025-04-11 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-04-14 | 2025-04-10 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-04-11 | 2025-04-09 | 0.270 | 7,006 | +0 | 0.00% | 1,892 |
| 2025-04-10 | 2025-04-08 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-04-09 | 2025-04-07 | 0.250 | 7,006 | +0 | 0.00% | 1,752 |
| 2025-04-08 | 2025-04-03 | 0.280 | 7,006 | +0 | 0.00% | 1,962 |
| 2025-04-07 | 2025-04-02 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,006 | +0 | 0.00% | 2,102 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,006 | +0 | 0.00% | 2,172 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,006 | +0 | 0.00% | 2,102 |
| 2025-03-31 | 2025-03-27 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-03-28 | 2025-03-26 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-03-27 | 2025-03-25 | 0.290 | 7,006 | +0 | 0.00% | 2,032 |
| 2025-03-26 | 2025-03-24 | 0.285 | 7,006 | +0 | 0.00% | 1,997 |
| 2025-03-25 | 2025-03-21 | 0.255 | 7,006 | +0 | 0.00% | 1,787 |
| 2025-03-24 | 2025-03-20 | 0.245 | 7,006 | +0 | 0.00% | 1,716 |
| 2025-03-21 | 2025-03-19 | 0.275 | 7,006 | +0 | 0.00% | 1,927 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,006 | +0 | 0.00% | 2,067 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,006 | +0 | 0.00% | 2,312 |
| 2025-03-18 | 2025-03-14 | 0.350 | 7,006 | +0 | 0.00% | 2,452 |
| 2025-03-17 | 2025-03-13 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-03-14 | 2025-03-12 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-03-13 | 2025-03-11 | 0.355 | 7,006 | +0 | 0.00% | 2,487 |
| 2025-03-12 | 2025-03-10 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-03-11 | 2025-03-07 | 0.345 | 7,006 | +0 | 0.00% | 2,417 |
| 2025-03-10 | 2025-03-06 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-03-06 | 2025-03-04 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2025-03-03 | 2025-02-27 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2025-02-28 | 2025-02-26 | 0.395 | 7,006 | +0 | 0.00% | 2,767 |
| 2025-02-27 | 2025-02-25 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2025-02-26 | 2025-02-24 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2025-02-25 | 2025-02-21 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2025-02-24 | 2025-02-20 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-02-21 | 2025-02-19 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-02-20 | 2025-02-18 | 0.365 | 7,006 | +0 | 0.00% | 2,557 |
| 2025-02-19 | 2025-02-17 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-02-18 | 2025-02-14 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2025-02-17 | 2025-02-13 | 0.365 | 7,006 | +0 | 0.00% | 2,557 |
| 2025-02-14 | 2025-02-12 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2025-02-13 | 2025-02-11 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2025-02-12 | 2025-02-10 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-02-11 | 2025-02-07 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2025-02-10 | 2025-02-06 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2025-02-07 | 2025-02-05 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2025-02-06 | 2025-02-04 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2025-02-05 | 2025-02-03 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2025-02-04 | 2025-01-28 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2025-02-03 | 2025-01-24 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2025-01-27 | 2025-01-23 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2025-01-24 | 2025-01-22 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2025-01-23 | 2025-01-21 | 0.350 | 7,006 | +0 | 0.00% | 2,452 |
| 2025-01-22 | 2025-01-20 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-01-21 | 2025-01-17 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-01-20 | 2025-01-16 | 0.345 | 7,006 | +0 | 0.00% | 2,417 |
| 2025-01-17 | 2025-01-15 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-01-16 | 2025-01-14 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-01-15 | 2025-01-13 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-01-14 | 2025-01-10 | 0.360 | 7,006 | +0 | 0.00% | 2,522 |
| 2025-01-13 | 2025-01-09 | 0.355 | 7,006 | +0 | 0.00% | 2,487 |
| 2025-01-10 | 2025-01-08 | 0.330 | 7,006 | +0 | 0.00% | 2,312 |
| 2025-01-09 | 2025-01-07 | 0.335 | 7,006 | +0 | 0.00% | 2,347 |
| 2025-01-08 | 2025-01-06 | 0.350 | 7,006 | +0 | 0.00% | 2,452 |
| 2025-01-07 | 2025-01-03 | 0.355 | 7,006 | +0 | 0.00% | 2,487 |
| 2025-01-06 | 2025-01-02 | 0.355 | 7,006 | +0 | 0.00% | 2,487 |
| 2025-01-03 | 2024-12-31 | 0.360 | 7,006 | +0 | 0.00% | 2,522 |
| 2025-01-02 | 2024-12-27 | 0.360 | 7,006 | +0 | 0.00% | 2,522 |
| 2024-12-30 | 2024-12-24 | 0.360 | 7,006 | +0 | 0.00% | 2,522 |
| 2024-12-27 | 2024-12-20 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2024-12-23 | 2024-12-19 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-12-20 | 2024-12-18 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-12-19 | 2024-12-17 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2024-12-18 | 2024-12-16 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-12-17 | 2024-12-13 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-12-13 | 2024-12-11 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-12-12 | 2024-12-10 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-12-10 | 2024-12-06 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2024-12-09 | 2024-12-05 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2024-12-05 | 2024-12-03 | 0.360 | 7,006 | +0 | 0.00% | 2,522 |
| 2024-12-04 | 2024-12-02 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2024-12-03 | 2024-11-29 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-12-02 | 2024-11-28 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-11-29 | 2024-11-27 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2024-11-28 | 2024-11-26 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2024-11-27 | 2024-11-25 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-11-26 | 2024-11-22 | 0.395 | 7,006 | +0 | 0.00% | 2,767 |
| 2024-11-25 | 2024-11-21 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-11-22 | 2024-11-20 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-11-21 | 2024-11-19 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-11-20 | 2024-11-18 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-11-19 | 2024-11-15 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-11-18 | 2024-11-14 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-11-15 | 2024-11-13 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-11-14 | 2024-11-12 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2024-11-13 | 2024-11-11 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-11-12 | 2024-11-08 | 0.430 | 7,006 | +0 | 0.00% | 3,013 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-11-05 | 2024-11-01 | 0.410 | 7,006 | +0 | 0.00% | 2,872 |
| 2024-11-04 | 2024-10-31 | 0.405 | 7,006 | +0 | 0.00% | 2,837 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-10-30 | 2024-10-28 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-10-29 | 2024-10-25 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-10-28 | 2024-10-24 | 0.425 | 7,006 | +0 | 0.00% | 2,978 |
| 2024-10-25 | 2024-10-23 | 0.415 | 7,006 | +0 | 0.00% | 2,907 |
| 2024-10-24 | 2024-10-22 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-10-23 | 2024-10-21 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-10-22 | 2024-10-18 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-10-18 | 2024-10-16 | 0.435 | 7,006 | +0 | 0.00% | 3,048 |
| 2024-10-17 | 2024-10-15 | 0.415 | 7,006 | +0 | 0.00% | 2,907 |
| 2024-10-16 | 2024-10-14 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-10-15 | 2024-10-10 | 0.435 | 7,006 | +0 | 0.00% | 3,048 |
| 2024-10-14 | 2024-10-09 | 0.445 | 7,006 | +0 | 0.00% | 3,118 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,006 | +0 | 0.00% | 3,013 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,006 | +0 | 0.00% | 3,083 |
| 2024-10-08 | 2024-10-04 | 0.435 | 7,006 | +0 | 0.00% | 3,048 |
| 2024-10-07 | 2024-10-03 | 0.425 | 7,006 | +0 | 0.00% | 2,978 |
| 2024-10-04 | 2024-10-02 | 0.435 | 7,006 | +0 | 0.00% | 3,048 |
| 2024-10-03 | 2024-09-30 | 0.440 | 7,006 | +0 | 0.00% | 3,083 |
| 2024-10-02 | 2024-09-27 | 0.415 | 7,006 | +0 | 0.00% | 2,907 |
| 2024-09-30 | 2024-09-26 | 0.430 | 7,006 | +0 | 0.00% | 3,013 |
| 2024-09-27 | 2024-09-25 | 0.430 | 7,006 | +0 | 0.00% | 3,013 |
| 2024-09-26 | 2024-09-24 | 0.430 | 7,006 | +0 | 0.00% | 3,013 |
| 2024-09-25 | 2024-09-23 | 0.410 | 7,006 | +0 | 0.00% | 2,872 |
| 2024-09-24 | 2024-09-20 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-09-23 | 2024-09-19 | 0.425 | 7,006 | +0 | 0.00% | 2,978 |
| 2024-09-20 | 2024-09-17 | 0.440 | 7,006 | +0 | 0.00% | 3,083 |
| 2024-09-19 | 2024-09-16 | 0.410 | 7,006 | +0 | 0.00% | 2,872 |
| 2024-09-17 | 2024-09-13 | 0.450 | 7,006 | +0 | 0.00% | 3,153 |
| 2024-09-16 | 2024-09-12 | 0.440 | 7,006 | +0 | 0.00% | 3,083 |
| 2024-09-13 | 2024-09-11 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-09-12 | 2024-09-10 | 0.405 | 7,006 | +0 | 0.00% | 2,837 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,006 | +0 | 0.00% | 2,767 |
| 2024-09-10 | 2024-09-05 | 0.435 | 7,006 | +0 | 0.00% | 3,048 |
| 2024-09-09 | 2024-09-04 | 0.440 | 7,006 | +0 | 0.00% | 3,083 |
| 2024-09-05 | 2024-09-03 | 0.435 | 7,006 | +0 | 0.00% | 3,048 |
| 2024-09-04 | 2024-09-02 | 0.440 | 7,006 | +0 | 0.00% | 3,083 |
| 2024-09-03 | 2024-08-30 | 0.410 | 7,006 | +0 | 0.00% | 2,872 |
| 2024-09-02 | 2024-08-29 | 0.395 | 7,006 | +0 | 0.00% | 2,767 |
| 2024-08-30 | 2024-08-28 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-08-29 | 2024-08-27 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-08-28 | 2024-08-26 | 0.415 | 7,006 | +0 | 0.00% | 2,907 |
| 2024-08-27 | 2024-08-23 | 0.420 | 7,006 | +0 | 0.00% | 2,943 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-08-22 | 2024-08-20 | 0.375 | 7,006 | +0 | 0.00% | 2,627 |
| 2024-08-21 | 2024-08-19 | 0.395 | 7,006 | +0 | 0.00% | 2,767 |
| 2024-08-20 | 2024-08-16 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-08-19 | 2024-08-15 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-08-16 | 2024-08-14 | 0.390 | 7,006 | +0 | 0.00% | 2,732 |
| 2024-08-15 | 2024-08-13 | 0.400 | 7,006 | +0 | 0.00% | 2,802 |
| 2024-08-14 | 2024-08-12 | 0.380 | 7,006 | +0 | 0.00% | 2,662 |
| 2024-08-13 | 2024-08-09 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2024-08-12 | 2024-08-08 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,006 | +0 | 0.00% | 2,592 |
| 2024-08-08 | 2024-08-06 | 0.360 | 7,006 | +0 | 0.00% | 2,522 |
| 2024-08-07 | 2024-08-05 | 0.365 | 7,006 | +0 | 0.00% | 2,557 |
| 2024-08-06 | 2024-08-02 | 0.385 | 7,006 | +0 | 0.00% | 2,697 |
| 2024-08-05 | 2024-08-01 | 0.395 | 7,006 | +0 | 0.00% | 2,767 |
| 2024-08-02 | 2024-07-31 | 0.395 | 7,006 | -40,000 | 0.00% | 2,767 |
| 2024-04-09 | 2024-04-05 | 0.220 | 47,006 | -52,000 | 0.01% | 10,341 |
| 2024-04-02 | 2024-03-27 | 0.165 | 99,006 | -152,000 | 0.03% | 16,336 |
| 2024-03-13 | 2024-03-11 | 0.172 | 251,006 | -40,000 | 0.07% | 43,173 |
| 2024-02-27 | 2024-02-23 | 0.167 | 291,006 | +40,000 | 0.08% | 48,598 |
| 2023-08-16 | 2023-08-14 | 0.240 | 251,006 | +92,000 | 0.07% | 60,241 |
| 2023-08-15 | 2023-08-11 | 0.240 | 159,006 | +60,000 | 0.04% | 38,161 |
| 2023-07-24 | 2023-07-20 | 0.265 | 99,006 | -28,000 | 0.03% | 26,237 |
| 2023-05-18 | 2023-05-16 | 0.260 | 127,006 | -24,000 | 0.04% | 33,022 |
| 2023-04-24 | 2023-04-20 | 0.250 | 151,006 | +52,000 | 0.04% | 37,752 |
| 2022-12-19 | 2022-12-15 | 0.400 | 99,006 | -1 | 0.03% | 39,602 |
| 2022-10-18 | 2022-10-14 | 0.420 | 99,007 | -1,000 | 0.03% | 41,583 |
| 2022-10-14 | 2022-10-12 | 0.460 | 100,007 | +5,000 | 0.03% | 46,003 |
| 2022-09-09 | 2022-09-07 | 0.720 | 95,007 | +25,000 | 0.03% | 68,405 |
| 2022-09-08 | 2022-09-06 | 0.740 | 70,007 | -12,800 | 0.02% | 51,805 |
| 2022-09-07 | 2022-09-05 | 0.760 | 82,807 | -400 | 0.02% | 62,933 |
| 2022-09-06 | 2022-09-02 | 0.740 | 83,207 | -11,800 | 0.02% | 61,573 |
| 2022-09-02 | 2022-08-31 | 0.720 | 95,007 | +25,000 | 0.03% | 68,405 |
| 2022-09-01 | 2022-08-30 | 0.740 | 70,007 | +27,000 | 0.02% | 51,805 |
| 2022-08-26 | 2022-08-24 | 0.760 | 43,007 | -10,000 | 0.01% | 32,685 |
| 2022-08-23 | 2022-08-19 | 0.780 | 53,007 | -26,600 | 0.02% | 41,345 |
| 2022-08-19 | 2022-08-17 | 0.740 | 79,607 | +7,000 | 0.02% | 58,909 |
| 2022-08-18 | 2022-08-16 | 0.720 | 72,607 | +3,000 | 0.02% | 52,277 |
| 2022-08-17 | 2022-08-15 | 0.720 | 69,607 | -108,200 | 0.02% | 50,117 |
| 2022-08-04 | 2022-08-02 | 0.660 | 177,807 | +10,400 | 0.05% | 117,353 |
| 2022-08-03 | 2022-08-01 | 0.700 | 167,407 | +57,400 | 0.05% | 117,185 |
| 2022-08-01 | 2022-07-28 | 0.720 | 110,007 | +40,000 | 0.03% | 79,205 |
| 2022-07-29 | 2022-07-27 | 0.740 | 70,007 | -30,600 | 0.02% | 51,805 |
| 2022-07-22 | 2022-07-20 | 0.720 | 100,607 | +30,600 | 0.03% | 72,437 |
| 2022-07-21 | 2022-07-19 | 0.740 | 70,007 | +200 | 0.02% | 51,805 |
| 2022-07-20 | 2022-07-18 | 0.740 | 69,807 | -96,000 | 0.02% | 51,657 |
| 2022-07-19 | 2022-07-15 | 0.680 | 165,807 | -92,200 | 0.05% | 112,749 |
| 2022-07-18 | 2022-07-14 | 0.680 | 258,007 | +100,000 | 0.07% | 175,445 |
| 2022-07-13 | 2022-07-11 | 0.700 | 158,007 | +44,200 | 0.05% | 110,605 |
| 2022-07-07 | 2022-07-05 | 0.720 | 113,807 | +44,000 | 0.03% | 81,941 |
| 2022-06-29 | 2022-06-27 | 0.720 | 69,807 | -131,000 | 0.02% | 50,261 |
| 2022-06-28 | 2022-06-24 | 0.660 | 200,807 | -2,000 | 0.06% | 132,533 |
| 2022-06-24 | 2022-06-22 | 0.640 | 202,807 | +38,200 | 0.06% | 129,796 |
| 2022-06-21 | 2022-06-17 | 0.680 | 164,607 | +38,000 | 0.05% | 111,933 |
| 2022-06-17 | 2022-06-15 | 0.680 | 126,607 | -38,200 | 0.04% | 86,093 |
| 2022-06-16 | 2022-06-14 | 0.660 | 164,807 | +50,000 | 0.05% | 108,773 |
| 2022-06-15 | 2022-06-13 | 0.660 | 114,807 | -55,000 | 0.03% | 75,773 |
| 2022-06-09 | 2022-06-07 | 0.660 | 169,807 | +26,000 | 0.05% | 112,073 |
| 2022-06-08 | 2022-06-06 | 0.660 | 143,807 | -30,600 | 0.04% | 94,913 |
| 2022-05-27 | 2022-05-25 | 0.660 | 174,407 | +3,200 | 0.05% | 115,109 |
| 2022-05-26 | 2022-05-24 | 0.680 | 171,207 | +26,800 | 0.05% | 116,421 |
| 2022-05-24 | 2022-05-20 | 0.700 | 144,407 | +29,600 | 0.04% | 101,085 |
| 2022-05-23 | 2022-05-19 | 0.680 | 114,807 | +1,000 | 0.03% | 78,069 |
| 2022-05-20 | 2022-05-18 | 0.700 | 113,807 | -25,200 | 0.03% | 79,665 |
| 2022-05-19 | 2022-05-17 | 0.660 | 139,007 | +25,200 | 0.04% | 91,745 |
| 2022-05-10 | 2022-05-05 | 0.680 | 113,807 | -15,200 | 0.03% | 77,389 |
| 2022-05-03 | 2022-04-28 | 0.680 | 129,007 | +15,200 | 0.04% | 87,725 |
| 2022-04-29 | 2022-04-27 | 0.700 | 113,807 | -40,200 | 0.03% | 79,665 |
| 2022-04-14 | 2022-04-12 | 0.720 | 154,007 | +25,000 | 0.04% | 110,885 |
| 2022-04-06 | 2022-04-01 | 0.780 | 129,007 | +15,200 | 0.04% | 100,625 |
| 2022-04-04 | 2022-03-31 | 0.780 | 113,807 | -12,400 | 0.03% | 88,769 |
| 2022-04-01 | 2022-03-30 | 0.800 | 126,207 | -2,800 | 0.04% | 100,966 |
| 2022-03-29 | 2022-03-25 | 0.800 | 129,007 | +20,000 | 0.04% | 103,206 |
| 2022-03-03 | 2022-03-01 | 0.860 | 109,007 | -2,200 | 0.03% | 93,746 |
| 2022-03-02 | 2022-02-28 | 0.820 | 111,207 | +17,400 | 0.03% | 91,190 |
| 2022-03-01 | 2022-02-25 | 0.860 | 93,807 | -16,400 | 0.03% | 80,674 |
| 2022-02-25 | 2022-02-23 | 0.820 | 110,207 | +7,200 | 0.03% | 90,370 |
| 2022-02-24 | 2022-02-22 | 0.860 | 103,007 | +9,200 | 0.03% | 88,586 |
| 2022-02-22 | 2022-02-18 | 0.900 | 93,807 | -15,000 | 0.03% | 84,426 |
| 2022-02-10 | 2022-02-08 | 0.840 | 108,807 | +20,000 | 0.03% | 91,398 |
| 2022-02-04 | 2022-01-27 | 0.880 | 88,807 | +32,800 | 0.03% | 78,150 |
| 2022-01-21 | 2022-01-19 | 0.940 | 56,007 | +50,200 | 0.02% | 52,647 |
| 2022-01-20 | 2022-01-18 | 1.020 | 5,807 | -10,800 | 0.00% | 5,923 |
| 2022-01-19 | 2022-01-17 | 1.020 | 16,607 | -11,600 | 0.00% | 16,939 |
| 2022-01-18 | 2022-01-14 | 1.020 | 28,207 | -1,600 | 0.01% | 28,771 |
| 2022-01-13 | 2022-01-11 | 1.040 | 29,807 | +27,000 | 0.01% | 30,999 |
| 2022-01-10 | 2022-01-06 | 1.100 | 2,807 | -30,000 | 0.00% | 3,088 |
| 2022-01-07 | 2022-01-05 | 1.040 | 32,807 | +30,000 | 0.01% | 34,119 |
| 2022-01-06 | 2022-01-04 | 1.020 | 2,807 | -8,000 | 0.00% | 2,863 |
| 2022-01-03 | 2021-12-29 | 1.020 | 10,807 | +3,000 | 0.00% | 11,023 |
| 2021-12-29 | 2021-12-24 | 0.960 | 7,807 | -55,000 | 0.00% | 7,495 |
| 2021-12-28 | 2021-12-22 | 0.780 | 62,807 | +1,000 | 0.02% | 48,989 |
| 2021-12-22 | 2021-12-20 | 0.800 | 61,807 | +54,000 | 0.02% | 49,446 |
| 2021-12-21 | 2021-12-17 | 0.920 | 7,807 | -40,000 | 0.00% | 7,182 |
| 2021-12-17 | 2021-12-15 | 0.860 | 47,807 | -600 | 0.01% | 41,114 |
| 2021-12-15 | 2021-12-13 | 0.820 | 48,407 | -54,800 | 0.01% | 39,694 |
| 2021-12-14 | 2021-12-10 | 0.780 | 103,207 | +4,800 | 0.03% | 80,501 |
| 2021-12-13 | 2021-12-09 | 0.760 | 98,407 | -26,600 | 0.03% | 74,789 |
| 2021-12-10 | 2021-12-08 | 0.740 | 125,007 | +40,000 | 0.04% | 92,505 |
| 2021-12-09 | 2021-12-07 | 0.740 | 85,007 | -1,600 | 0.02% | 62,905 |
| 2021-12-02 | 2021-11-30 | 0.760 | 86,607 | +26,600 | 0.02% | 65,821 |
| 2021-12-01 | 2021-11-29 | 0.800 | 60,007 | +50,000 | 0.02% | 48,006 |
| 2021-11-29 | 2021-11-25 | 0.840 | 10,007 | +6,000 | 0.00% | 8,406 |
| 2021-11-26 | 2021-11-24 | 0.720 | 4,007 | -38,000 | 0.00% | 2,885 |
| 2021-11-24 | 2021-11-22 | 0.660 | 42,007 | -28,000 | 0.01% | 27,725 |
| 2021-11-23 | 2021-11-19 | 0.640 | 70,007 | +28,000 | 0.02% | 44,804 |
| 2021-11-22 | 2021-11-18 | 0.660 | 42,007 | +38,000 | 0.01% | 27,725 |
| 2021-11-19 | 2021-11-17 | 0.680 | 4,007 | +1,600 | 0.00% | 2,725 |
| 2021-11-18 | 2021-11-16 | 0.700 | 2,407 | -1,000 | 0.00% | 1,685 |
| 2021-11-17 | 2021-11-15 | 0.700 | 3,407 | -2,400 | 0.00% | 2,385 |
| 2021-11-16 | 2021-11-12 | 0.640 | 5,807 | +4,000 | 0.00% | 3,716 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,807 | -50,000 | 0.00% | 1,012 |
| 2021-11-11 | 2021-11-09 | 0.540 | 51,807 | -76,600 | 0.01% | 27,976 |
| 2021-11-03 | 2021-11-01 | 0.500 | 128,407 | +51,600 | 0.04% | 64,204 |
| 2021-11-02 | 2021-10-29 | 0.500 | 76,807 | -50,000 | 0.02% | 38,404 |
| 2021-10-27 | 2021-10-25 | 0.500 | 126,807 | +50,000 | 0.04% | 63,404 |
| 2021-10-26 | 2021-10-22 | 0.500 | 76,807 | -50,200 | 0.02% | 38,404 |
| 2021-10-18 | 2021-10-12 | 0.500 | 127,007 | +50,200 | 0.04% | 63,504 |
| 2021-10-07 | 2021-10-05 | 0.540 | 76,807 | +75,000 | 0.02% | 41,476 |
| 2021-10-05 | 2021-09-30 | 0.560 | 1,807 | -200 | 0.00% | 1,012 |
| 2021-09-24 | 2021-09-21 | 0.540 | 2,007 | -41,000 | 0.00% | 1,084 |
| 2021-09-21 | 2021-09-17 | 0.520 | 43,007 | -51,000 | 0.01% | 22,364 |
| 2021-09-17 | 2021-09-15 | 0.500 | 94,007 | +4,600 | 0.03% | 47,004 |
| 2021-09-15 | 2021-09-13 | 0.520 | 89,407 | +87,400 | 0.03% | 46,492 |
| 2021-08-31 | 2021-08-27 | 0.520 | 2,007 | -22,400 | 0.00% | 1,044 |
| 2021-08-30 | 2021-08-26 | 0.520 | 24,407 | -7,200 | 0.01% | 12,692 |
| 2021-08-27 | 2021-08-25 | 0.520 | 31,607 | -47,200 | 0.01% | 16,436 |
| 2021-08-26 | 2021-08-24 | 0.500 | 78,807 | -600 | 0.02% | 39,404 |
| 2021-08-23 | 2021-08-19 | 0.500 | 79,407 | +50,000 | 0.02% | 39,704 |
| 2021-08-03 | 2021-07-30 | 0.540 | 29,407 | -30,800 | 0.01% | 15,880 |
| 2021-08-02 | 2021-07-29 | 0.480 | 60,207 | -32,800 | 0.02% | 28,899 |
| 2021-07-29 | 2021-07-27 | 0.440 | 93,007 | -1,000 | 0.03% | 40,923 |
| 2021-07-28 | 2021-07-26 | 0.460 | 94,007 | -12,400 | 0.03% | 43,243 |
| 2021-07-27 | 2021-07-23 | 0.480 | 106,407 | -400 | 0.03% | 51,075 |
| 2021-07-23 | 2021-07-21 | 0.460 | 106,807 | +200 | 0.03% | 49,131 |
| 2021-07-22 | 2021-07-20 | 0.480 | 106,607 | +32,800 | 0.03% | 51,171 |
| 2021-07-13 | 2021-07-09 | 0.520 | 73,807 | +600 | 0.02% | 38,380 |
| 2021-07-09 | 2021-07-07 | 0.500 | 73,207 | -200 | 0.02% | 36,604 |
| 2021-07-08 | 2021-07-06 | 0.500 | 73,407 | +200 | 0.02% | 36,704 |
| 2021-07-07 | 2021-07-05 | 0.540 | 73,207 | +30,800 | 0.02% | 39,532 |
| 2021-07-06 | 2021-07-02 | 0.540 | 42,407 | +27,000 | 0.01% | 22,900 |
| 2021-07-05 | 2021-06-30 | 0.580 | 15,407 | +400 | 0.00% | 8,936 |
| 2021-07-02 | 2021-06-29 | 0.580 | 15,007 | -600 | 0.00% | 8,704 |
| 2021-06-29 | 2021-06-25 | 0.580 | 15,607 | +200 | 0.00% | 9,052 |
| 2021-06-28 | 2021-06-24 | 0.600 | 15,407 | -2,600 | 0.00% | 9,244 |
| 2021-06-25 | 2021-06-23 | 0.600 | 18,007 | -400 | 0.01% | 10,804 |
| 2021-06-24 | 2021-06-22 | 0.600 | 18,407 | +400 | 0.01% | 11,044 |
| 2021-06-23 | 2021-06-21 | 0.560 | 18,007 | +2,800 | 0.01% | 10,084 |
| 2021-06-22 | 2021-06-18 | 0.580 | 15,207 | -2,400 | 0.00% | 8,820 |
| 2021-06-17 | 2021-06-15 | 0.540 | 17,607 | +1,200 | 0.01% | 9,508 |
| 2021-06-08 | 2021-06-04 | 0.560 | 16,407 | -4,000 | 0.00% | 9,188 |
| 2021-06-07 | 2021-06-03 | 0.540 | 20,407 | +2,000 | 0.01% | 11,020 |
| 2021-05-31 | 2021-05-27 | 0.500 | 18,407 | -3,000 | 0.01% | 9,204 |
| 2021-05-27 | 2021-05-25 | 0.520 | 21,407 | -54,000 | 0.01% | 11,132 |
| 2021-05-10 | 2021-05-06 | 0.460 | 75,407 | +57,000 | 0.02% | 34,687 |
| 2021-05-05 | 2021-05-03 | 0.480 | 18,407 | -27,000 | 0.01% | 8,835 |
| 2021-04-30 | 2021-04-28 | 0.440 | 45,407 | +29,000 | 0.01% | 19,979 |
| 2021-04-29 | 2021-04-27 | 0.460 | 16,407 | -24,800 | 0.00% | 7,547 |
| 2021-04-23 | 2021-04-21 | 0.440 | 41,207 | +1,807 | 0.01% | 18,131 |
| 2021-04-20 | 2021-04-16 | 0.440 | 39,400 | -1,600 | 0.01% | 17,336 |
| 2021-04-19 | 2021-04-15 | 0.480 | 41,000 | +38,200 | 0.01% | 19,680 |
| 2021-04-14 | 2021-04-12 | 0.440 | 2,800 | -13,200 | 0.00% | 1,232 |
| 2021-03-26 | 2021-03-24 | 0.360 | 16,000 | -26,000 | 0.00% | 5,760 |
| 2021-03-24 | 2021-03-22 | 0.320 | 42,000 | -2,800 | 0.01% | 13,440 |
| 2021-03-18 | 2021-03-16 | 0.340 | 44,800 | -200 | 0.01% | 15,232 |
| 2021-03-02 | 2021-02-26 | 0.340 | 45,000 | +26,000 | 0.01% | 15,300 |
| 2021-02-24 | 2021-02-22 | 0.360 | 19,000 | -400 | 0.01% | 6,840 |
| 2021-02-23 | 2021-02-19 | 0.380 | 19,400 | -600 | 0.01% | 7,372 |
| 2021-02-19 | 2021-02-17 | 0.360 | 20,000 | +9,800 | 0.01% | 7,200 |
| 2021-02-17 | 2021-02-11 | 0.280 | 10,200 | +200 | 0.00% | 2,856 |
| 2021-02-05 | 2021-02-03 | 0.240 | 10,000 | +200 | 0.00% | 2,400 |
| 2021-02-03 | 2021-02-01 | 0.260 | 9,800 | -2,400 | 0.00% | 2,548 |
| 2021-02-01 | 2021-01-28 | 0.240 | 12,200 | -4,000 | 0.00% | 2,928 |
| 2021-01-29 | 2021-01-27 | 0.240 | 16,200 | -22,200 | 0.00% | 3,888 |
| 2021-01-27 | 2021-01-25 | 0.240 | 38,400 | -2,400 | 0.01% | 9,216 |
| 2021-01-26 | 2021-01-22 | 0.240 | 40,800 | -6,000 | 0.01% | 9,792 |
| 2021-01-25 | 2021-01-21 | 0.220 | 46,800 | +7,000 | 0.01% | 10,296 |
| 2021-01-22 | 2021-01-20 | 0.240 | 39,800 | +2,400 | 0.01% | 9,552 |
| 2021-01-21 | 2021-01-19 | 0.220 | 37,400 | -2,000 | 0.01% | 8,228 |
| 2021-01-19 | 2021-01-15 | 0.240 | 39,400 | +1,600 | 0.01% | 9,456 |
| 2021-01-18 | 2021-01-14 | 0.220 | 37,800 | +600 | 0.01% | 8,316 |
| 2021-01-15 | 2021-01-13 | 0.240 | 37,200 | +25,000 | 0.01% | 8,928 |
| 2021-01-14 | 2021-01-12 | 0.260 | 12,200 | +7,000 | 0.00% | 3,172 |
| 2021-01-06 | 2021-01-04 | 0.340 | 5,200 | -7,400 | 0.00% | 1,768 |
| 2020-12-18 | 2020-12-16 | 0.320 | 12,600 | +7,400 | 0.00% | 4,032 |
| 2020-12-17 | 2020-12-15 | 0.320 | 5,200 | -1,000 | 0.00% | 1,664 |
| 2020-12-16 | 2020-12-14 | 0.340 | 6,200 | +1,000 | 0.00% | 2,108 |
| 2020-11-19 | 2020-11-17 | 0.280 | 5,200 | -10,600 | 0.00% | 1,456 |
| 2020-09-04 | 2020-09-02 | 0.280 | 15,800 | -200 | 0.00% | 4,424 |
| 2020-09-01 | 2020-08-28 | 0.260 | 16,000 | +200 | 0.00% | 4,160 |
| 2020-08-25 | 2020-08-21 | 0.280 | 15,800 | +2,800 | 0.00% | 4,424 |
| 2020-08-07 | 2020-08-05 | 0.240 | 13,000 | -400 | 0.00% | 3,120 |
| 2020-08-06 | 2020-08-04 | 0.240 | 13,400 | +400 | 0.00% | 3,216 |
| 2020-07-27 | 2020-07-23 | 0.300 | 13,000 | +10,600 | 0.00% | 3,900 |
| 2020-07-17 | 2020-07-15 | 0.340 | 2,400 | -5,000 | 0.00% | 816 |
| 2020-07-07 | 2020-07-03 | 0.360 | 7,400 | +5,000 | 0.00% | 2,664 |
| 2020-04-22 | 2020-04-20 | 0.380 | 2,400 | -12,200 | 0.00% | 912 |
| 2020-04-03 | 2020-04-01 | 0.340 | 14,600 | -3,000 | 0.00% | 4,964 |
| 2020-04-01 | 2020-03-30 | 0.340 | 17,600 | +3,000 | 0.01% | 5,984 |
| 2020-03-23 | 2020-03-19 | 0.280 | 14,600 | +3,800 | 0.00% | 4,088 |
| 2020-03-02 | 2020-02-27 | 0.380 | 10,800 | -2,000 | 0.00% | 4,104 |
| 2020-02-24 | 2020-02-20 | 0.440 | 12,800 | +10,800 | 0.00% | 5,632 |
| 2020-02-19 | 2020-02-17 | 0.560 | 2,000 | -6,800 | 0.00% | 1,120 |
| 2020-02-17 | 2020-02-13 | 0.540 | 8,800 | +6,800 | 0.00% | 4,752 |
| 2020-02-10 | 2020-02-06 | 0.440 | 2,000 | +2,000 | 0.00% | 880 |
| 2019-11-05 | 2019-11-01 | 1.140 | 0 | -143 | ||
| 2019-10-25 | 2019-10-23 | 1.260 | 143 | -3,400 | 0.00% | 180 |
| 2019-10-24 | 2019-10-22 | 1.220 | 3,543 | -600 | 0.00% | 4,322 |
| 2019-10-23 | 2019-10-21 | 1.200 | 4,143 | +200 | 0.00% | 4,972 |
| 2019-10-22 | 2019-10-18 | 1.220 | 3,943 | +2,600 | 0.00% | 4,810 |
| 2019-10-17 | 2019-10-15 | 1.000 | 1,343 | +600 | 0.00% | 1,343 |
| 2019-09-27 | 2019-09-25 | 1.020 | 743 | -200 | 0.00% | 758 |
| 2019-09-09 | 2019-09-05 | 0.920 | 943 | +800 | 0.00% | 868 |
| 2019-03-14 | 2019-03-12 | 1.240 | 143 | -200 | 0.00% | 177 |
| 2019-03-12 | 2019-03-08 | 1.180 | 343 | +200 | 0.00% | 405 |
| 2019-02-28 | 2019-02-26 | 1.040 | 143 | -3,000 | 0.00% | 149 |
| 2019-02-26 | 2019-02-22 | 1.020 | 3,143 | +3,000 | 0.00% | 3,206 |
| 2019-01-24 | 2019-01-22 | 0.660 | 143 | -800 | 0.00% | 94 |
| 2019-01-23 | 2019-01-21 | 0.640 | 943 | +800 | 0.00% | 604 |
| 2019-01-21 | 2019-01-17 | 0.660 | 143 | -6,000 | 0.00% | 94 |
| 2019-01-18 | 2019-01-16 | 0.660 | 6,143 | +5,000 | 0.00% | 4,054 |
| 2019-01-15 | 2019-01-11 | 0.680 | 1,143 | +600 | 0.00% | 777 |
| 2019-01-08 | 2019-01-04 | 0.660 | 543 | +400 | 0.00% | 358 |
| 2018-12-19 | 2018-12-17 | 0.660 | 143 | -8,000 | 0.00% | 94 |
| 2018-12-07 | 2018-12-05 | 0.660 | 8,143 | +8,000 | 0.00% | 5,374 |
| 2018-12-05 | 2018-12-03 | 0.660 | 143 | -7,000 | 0.00% | 94 |
| 2018-11-23 | 2018-11-21 | 0.660 | 7,143 | +7,000 | 0.00% | 4,714 |
| 2018-11-05 | 2018-11-01 | 0.620 | 143 | -40 | 0.00% | 89 |
| 2018-09-05 | 2018-09-03 | 0.800 | 183 | -7,000 | 0.00% | 146 |
| 2018-09-04 | 2018-08-31 | 0.740 | 7,183 | +7,000 | 0.00% | 5,315 |
| 2018-06-19 | 2018-06-14 | 0.920 | 183 | -2 | 0.00% | 168 |
| 2018-06-08 | 2018-06-06 | 0.940 | 185 | -7,400 | 0.00% | 174 |
| 2018-05-04 | 2018-05-02 | 0.900 | 7,585 | -14,000 | 0.00% | 6,826 |
| 2018-05-03 | 2018-04-30 | 0.880 | 21,585 | +14,000 | 0.01% | 18,995 |
| 2018-04-26 | 2018-04-24 | 0.940 | 7,585 | -11,200 | 0.00% | 7,130 |
| 2018-04-25 | 2018-04-23 | 0.900 | 18,785 | +11,200 | 0.01% | 16,906 |
| 2018-04-17 | 2018-04-13 | 0.940 | 7,585 | +800 | 0.00% | 7,130 |
| 2018-04-16 | 2018-04-12 | 1.080 | 6,785 | +6,600 | 0.00% | 7,328 |
| 2018-04-11 | 2018-04-09 | 1.720 | 185 | -1 | 0.00% | 318 |
| 2018-04-09 | 2018-04-04 | 1.680 | 186 | -1 | 0.00% | 312 |
| 2018-01-18 | 2018-01-16 | 1.220 | 187 | -14,000 | 0.00% | 228 |
| 2018-01-12 | 2018-01-10 | 1.460 | 14,187 | -200 | 0.01% | 20,713 |
| 2018-01-10 | 2018-01-08 | 1.380 | 14,387 | -10,200 | 0.01% | 19,854 |
| 2018-01-05 | 2018-01-03 | 1.240 | 24,587 | +14,000 | 0.01% | 30,488 |
| 2018-01-03 | 2017-12-29 | 1.100 | 10,587 | +400 | 0.00% | 11,646 |
| 2017-11-02 | 2017-10-31 | 1.040 | 10,187 | -805 | 0.01% | 10,594 |
| 2017-10-27 | 2017-10-25 | 1.040 | 10,992 | -200 | 0.01% | 11,432 |
| 2017-10-25 | 2017-10-23 | 1.140 | 11,192 | -81 | 0.01% | 12,759 |
| 2017-10-20 | 2017-10-18 | 1.180 | 11,273 | -8 | 0.01% | 13,302 |
| 2017-10-18 | 2017-10-16 | 1.160 | 11,281 | -3 | 0.01% | 13,086 |
| 2017-10-10 | 2017-10-06 | 1.120 | 11,284 | -840 | 0.01% | 12,638 |
| 2017-09-08 | 2017-09-06 | 1.020 | 12,124 | -7 | 0.01% | 12,366 |
| 2017-09-01 | 2017-08-30 | 1.000 | 12,131 | -1 | 0.01% | 12,131 |
| 2017-08-18 | 2017-08-16 | 1.100 | 12,132 | -15 | 0.01% | 13,345 |
| 2017-08-09 | 2017-08-07 | 1.140 | 12,147 | +5,000 | 0.01% | 13,848 |
| 2017-08-08 | 2017-08-04 | 1.120 | 7,147 | +5,000 | 0.00% | 8,005 |
| 2017-07-26 | 2017-07-24 | 1.080 | 2,147 | -1 | 0.00% | 2,319 |
| 2017-07-19 | 2017-07-17 | 1.320 | 2,148 | -1 | 0.00% | 2,835 |
| 2017-07-07 | 2017-07-05 | 1.400 | 2,149 | -17 | 0.00% | 3,009 |
| 2017-07-06 | 2017-07-04 | 1.400 | 2,166 | -1,200 | 0.00% | 3,032 |
| 2017-06-23 | 2017-06-21 | 1.580 | 3,366 | -2,800 | 0.00% | 5,318 |
| 2017-06-22 | 2017-06-20 | 1.700 | 6,166 | +2,800 | 0.00% | 10,482 |
| 2017-06-07 | 2017-06-05 | 1.420 | 3,366 | -1,200 | 0.00% | 4,780 |
| 2017-04-27 | 2017-04-25 | 1.320 | 4,566 | -4,800 | 0.00% | 6,027 |
| 2017-03-15 | 2017-03-13 | 1.500 | 9,366 | +800 | 0.01% | 14,049 |
| 2017-02-20 | 2017-02-16 | 1.640 | 8,566 | -1,600 | 0.00% | 14,048 |
| 2017-01-12 | 2017-01-10 | 1.640 | 10,166 | +600 | 0.01% | 16,672 |
| 2017-01-11 | 2017-01-09 | 1.660 | 9,566 | +600 | 0.01% | 15,880 |
| 2017-01-10 | 2017-01-06 | 1.720 | 8,966 | -200 | 0.01% | 15,422 |
| 2017-01-06 | 2017-01-04 | 1.620 | 9,166 | +200 | 0.01% | 14,849 |
| 2017-01-04 | 2016-12-30 | 1.720 | 8,966 | +200 | 0.01% | 15,422 |
| 2016-12-30 | 2016-12-28 | 1.740 | 8,766 | +200 | 0.01% | 15,253 |
| 2016-10-28 | 2016-10-26 | 2.100 | 8,566 | +400 | 0.01% | 17,989 |
| 2016-09-30 | 2016-09-28 | 1.820 | 8,166 | +200 | 0.01% | 14,862 |
| 2016-09-08 | 2016-09-06 | 2.080 | 7,966 | -4,800 | 0.01% | 16,569 |
| 2016-09-01 | 2016-08-30 | 1.920 | 12,766 | -7,200 | 0.01% | 24,511 |
| 2016-08-31 | 2016-08-29 | 1.920 | 19,966 | +7,200 | 0.02% | 38,335 |
| 2016-08-22 | 2016-08-18 | 2.080 | 12,766 | -7,200 | 0.01% | 26,553 |
| 2016-08-19 | 2016-08-17 | 2.040 | 19,966 | -2,800 | 0.02% | 40,731 |
| 2016-08-17 | 2016-08-15 | 2.080 | 22,766 | +4,800 | 0.02% | 47,353 |
| 2016-08-15 | 2016-08-11 | 2.040 | 17,966 | -30 | 0.02% | 36,651 |
| 2016-08-04 | 2016-08-01 | 2.200 | 17,996 | +800 | 0.02% | 39,591 |
| 2016-08-03 | 2016-07-29 | 2.240 | 17,196 | +10,000 | 0.01% | 38,519 |
| 2016-07-18 | 2016-07-14 | 2.400 | 7,196 | -4,600 | 0.01% | 17,270 |
| 2016-07-15 | 2016-07-13 | 2.340 | 11,796 | +4,600 | 0.01% | 27,603 |
| 2016-07-07 | 2016-07-05 | 2.720 | 7,196 | -3,800 | 0.01% | 19,573 |
| 2016-07-06 | 2016-07-04 | 2.600 | 10,996 | +200 | 0.01% | 28,590 |
| 2016-07-04 | 2016-06-29 | 2.500 | 10,796 | +200 | 0.01% | 26,990 |
| 2016-06-30 | 2016-06-28 | 2.660 | 10,596 | +3,600 | 0.01% | 28,185 |
| 2016-06-02 | 2016-05-31 | 2.200 | 6,996 | +800 | 0.01% | 15,391 |
| 2015-12-01 | 2015-11-27 | 2.940 | 6,196 | +4,800 | 0.01% | 18,216 |
| 2015-10-13 | 2015-10-09 | 4.340 | 1,396 | -1,600 | 0.00% | 6,059 |
| 2015-10-06 | 2015-10-02 | 4.120 | 2,996 | -2,200 | 0.01% | 12,344 |
| 2015-09-25 | 2015-09-23 | 4.220 | 5,196 | +1,000 | 0.01% | 21,927 |
| 2015-09-24 | 2015-09-22 | 4.300 | 4,196 | +1,200 | 0.01% | 18,043 |
| 2015-09-17 | 2015-09-15 | 4.580 | 2,996 | -3,000 | 0.01% | 13,722 |
| 2015-09-14 | 2015-09-10 | 4.540 | 5,996 | +3,000 | 0.01% | 27,222 |
| 2015-08-27 | 2015-08-25 | 4.260 | 2,996 | -800 | 0.01% | 12,763 |
| 2015-07-10 | 2015-07-08 | 5.500 | 3,796 | -1 | 0.01% | 20,878 |
| 2015-07-07 | 2015-07-03 | 8.100 | 3,797 | -1,600 | 0.01% | 30,756 |
| 2015-06-04 | 2015-06-02 | 10.600 | 5,397 | -15,000 | 0.01% | 57,208 |
| 2015-05-28 | 2015-05-26 | 9.500 | 20,397 | +5,000 | 0.04% | 193,772 |
| 2015-05-22 | 2015-05-20 | 9.400 | 15,397 | +2,000 | 0.03% | 144,732 |
| 2015-05-21 | 2015-05-19 | 9.900 | 13,397 | -600 | 0.03% | 132,630 |
| 2015-05-19 | 2015-05-15 | 9.900 | 13,997 | -32 | 0.03% | 138,570 |
| 2015-05-15 | 2015-05-13 | 9.400 | 14,029 | +2,000 | 0.03% | 131,873 |
| 2015-05-14 | 2015-05-12 | 9.500 | 12,029 | +2,000 | 0.03% | 114,276 |
| 2015-05-12 | 2015-05-08 | 10.400 | 10,029 | +4,000 | 0.02% | 104,302 |
| 2015-04-28 | 2015-04-24 | 8.800 | 6,029 | -345 | 0.01% | 53,055 |
| 2015-04-15 | 2015-04-13 | 8.100 | 6,374 | -300 | 0.01% | 51,629 |
| 2015-03-17 | 2015-03-13 | 6.000 | 6,674 | -3,600 | 0.01% | 40,044 |
| 2015-03-05 | 2015-03-03 | 6.400 | 10,274 | -1,600 | 0.02% | 65,754 |
| 2015-03-03 | 2015-02-27 | 6.500 | 11,874 | +1,000 | 0.03% | 77,181 |
| 2015-02-26 | 2015-02-24 | 7.500 | 10,874 | +2,000 | 0.02% | 81,555 |
| 2015-02-16 | 2015-02-12 | 6.200 | 8,874 | +1,600 | 0.02% | 55,019 |
| 2015-02-13 | 2015-02-11 | 6.200 | 7,274 | +2,000 | 0.02% | 45,099 |
| 2015-02-04 | 2015-02-02 | 7.700 | 5,274 | +200 | 0.01% | 40,610 |
| 2015-01-29 | 2015-01-27 | 8.400 | 5,074 | +600 | 0.01% | 42,622 |
| 2015-01-13 | 2015-01-09 | 9.000 | 4,474 | +200 | 0.01% | 40,266 |
| 2014-11-26 | 2014-11-24 | 11.200 | 4,274 | +1,200 | 0.01% | 47,869 |
| 2014-10-24 | 2014-10-22 | 10.200 | 3,074 | -27,664 | 0.01% | 31,355 |
| 2014-10-10 | 2014-10-08 | 12.200 | 30,738 | +27,664 | 0.07% | 375,004 |
| 2014-09-12 | 2014-09-10 | 12.600 | 3,074 | +400 | 0.01% | 38,732 |
| 2014-05-15 | 2014-05-13 | 14.600 | 2,674 | +280 | 0.01% | 39,040 |
| 2014-05-02 | 2014-04-29 | 15.400 | 2,394 | -2,000 | 0.01% | 36,868 |
| 2014-04-22 | 2014-04-16 | 15.400 | 4,394 | -13,500 | 0.01% | 67,668 |
| 2014-04-17 | 2014-04-15 | 16.200 | 17,894 | -10,000 | 0.04% | 289,883 |
| 2014-04-15 | 2014-04-11 | 17.400 | 27,894 | -100 | 0.07% | 485,356 |
| 2014-04-11 | 2014-04-09 | 17.000 | 27,994 | +6,000 | 0.07% | 475,898 |
| 2014-04-10 | 2014-04-08 | 18.000 | 21,994 | +6,600 | 0.05% | 395,892 |
| 2014-04-09 | 2014-04-07 | 19.800 | 15,394 | +11,000 | 0.04% | 304,801 |
| 2014-02-25 | 2014-02-21 | 11.200 | 4,394 | -820 | 0.01% | 49,213 |
| 2014-02-06 | 2014-02-04 | 10.800 | 5,214 | -500 | 0.01% | 56,311 |
| 2014-01-28 | 2014-01-24 | 11.400 | 5,714 | -500 | 0.01% | 65,140 |
| 2014-01-24 | 2014-01-22 | 11.600 | 6,214 | +100 | 0.02% | 72,082 |
| 2014-01-08 | 2014-01-06 | 12.200 | 6,114 | -400 | 0.02% | 74,591 |
| 2013-12-06 | 2013-12-04 | 13.400 | 6,514 | +400 | 0.02% | 87,288 |
| 2013-11-15 | 2013-11-13 | 13.200 | 6,114 | +20 | 0.02% | 80,705 |
| 2013-11-06 | 2013-11-04 | 13.400 | 6,094 | +220 | 0.01% | 81,660 |
| 2013-09-24 | 2013-09-19 | 13.800 | 5,874 | -4 | 0.01% | 81,061 |
| 2013-09-02 | 2013-08-29 | 13.600 | 5,878 | +480 | 0.01% | 79,941 |
| 2013-07-10 | 2013-07-08 | 13.400 | 5,398 | -2 | 0.01% | 72,333 |
| 2013-07-09 | 2013-07-05 | 13.800 | 5,400 | -400 | 0.01% | 74,520 |
| 2013-05-28 | 2013-05-24 | 14.200 | 5,800 | -1,500 | 0.01% | 82,360 |
| 2013-05-15 | 2013-05-13 | 15.600 | 7,300 | +400 | 0.02% | 113,880 |
| 2013-05-13 | 2013-05-09 | 14.400 | 6,900 | -5,000 | 0.02% | 99,360 |
| 2013-05-10 | 2013-05-08 | 14.800 | 11,900 | -80 | 0.03% | 176,120 |
| 2013-05-02 | 2013-04-29 | 13.000 | 11,980 | +680 | 0.03% | 155,740 |
| 2013-04-29 | 2013-04-25 | 13.200 | 11,300 | -440 | 0.03% | 149,160 |
| 2013-04-25 | 2013-04-23 | 13.400 | 11,740 | +20 | 0.03% | 157,316 |
| 2013-04-24 | 2013-04-22 | 13.800 | 11,720 | +440 | 0.03% | 161,736 |
| 2013-04-23 | 2013-04-19 | 14.000 | 11,280 | -440 | 0.03% | 157,920 |
| 2013-04-22 | 2013-04-18 | 13.800 | 11,720 | +440 | 0.03% | 161,736 |
| 2013-04-19 | 2013-04-17 | 13.800 | 11,280 | -400 | 0.03% | 155,664 |
| 2013-04-17 | 2013-04-15 | 13.800 | 11,680 | +400 | 0.03% | 161,184 |
| 2013-03-22 | 2013-03-20 | 15.200 | 11,280 | +40 | 0.03% | 171,456 |
| 2013-03-11 | 2013-03-07 | 16.000 | 11,240 | -2,940 | 0.03% | 179,840 |
| 2013-02-18 | 2013-02-14 | 18.800 | 14,180 | -2,160 | 0.04% | 266,584 |
| 2013-02-07 | 2013-02-05 | 19.200 | 16,340 | -4,620 | 0.05% | 313,728 |
| 2013-02-06 | 2013-02-04 | 20.200 | 20,960 | +1,000 | 0.07% | 423,392 |
| 2013-02-05 | 2013-02-01 | 19.800 | 19,960 | +1,400 | 0.06% | 395,208 |
| 2013-02-04 | 2013-01-31 | 20.400 | 18,560 | -10,000 | 0.06% | 378,624 |
| 2013-01-30 | 2013-01-28 | 22.200 | 28,560 | -1,600 | 0.10% | 634,032 |
| 2013-01-29 | 2013-01-25 | 19.600 | 30,160 | +1,582 | 0.11% | 591,136 |
| 2013-01-28 | 2013-01-24 | 21.000 | 28,578 | +10,000 | 0.11% | 600,138 |
| 2013-01-23 | 2013-01-21 | 22.400 | 18,578 | +1,500 | 0.07% | 416,147 |
| 2013-01-22 | 2013-01-18 | 21.800 | 17,078 | -20 | 0.07% | 372,300 |
| 2013-01-21 | 2013-01-17 | 23.400 | 17,098 | -2,200 | 0.07% | 400,093 |
| 2013-01-18 | 2013-01-16 | 23.400 | 19,298 | +400 | 0.08% | 451,573 |
| 2013-01-17 | 2013-01-15 | 24.000 | 18,898 | -2,800 | 0.08% | 453,552 |
| 2013-01-16 | 2013-01-14 | 24.000 | 21,698 | -5,000 | 0.10% | 520,752 |
| 2013-01-14 | 2013-01-10 | 26.200 | 26,698 | -18,500 | 0.13% | 699,488 |
| 2013-01-11 | 2013-01-09 | 26.600 | 45,198 | -5,000 | 0.21% | 1,202,267 |
| 2013-01-10 | 2013-01-08 | 25.600 | 50,198 | +35,000 | 0.24% | 1,285,069 |
| 2013-01-07 | 2013-01-03 | 23.600 | 15,198 | +200 | 0.08% | 358,673 |
| 2013-01-04 | 2013-01-02 | 23.800 | 14,998 | +420 | 0.08% | 356,952 |
| 2013-01-02 | 2012-12-27 | 23.600 | 14,578 | +800 | 0.08% | 344,041 |
| 2012-12-20 | 2012-12-18 | 23.200 | 13,778 | +2,500 | 0.08% | 319,650 |
| 2012-12-18 | 2012-12-14 | 25.000 | 11,278 | +11,278 | 0.06% | 281,950 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy