History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 529,420 | +0 | 0.12% | 142,943 |
| 2025-10-13 | 2025-10-09 | 0.275 | 529,420 | +0 | 0.12% | 145,590 |
| 2025-10-10 | 2025-10-08 | 0.275 | 529,420 | +0 | 0.12% | 145,590 |
| 2025-10-09 | 2025-10-06 | 0.280 | 529,420 | +0 | 0.12% | 148,238 |
| 2025-10-08 | 2025-10-03 | 0.280 | 529,420 | +0 | 0.12% | 148,238 |
| 2025-10-06 | 2025-10-02 | 0.280 | 529,420 | +0 | 0.12% | 148,238 |
| 2025-10-03 | 2025-09-30 | 0.275 | 529,420 | +0 | 0.12% | 145,590 |
| 2025-10-02 | 2025-09-29 | 0.275 | 529,420 | +0 | 0.12% | 145,590 |
| 2025-09-30 | 2025-09-26 | 0.270 | 529,420 | +0 | 0.12% | 142,943 |
| 2025-09-29 | 2025-09-25 | 0.270 | 529,420 | +0 | 0.12% | 142,943 |
| 2025-09-26 | 2025-09-24 | 0.260 | 529,420 | +0 | 0.12% | 137,649 |
| 2025-09-25 | 2025-09-23 | 0.265 | 529,420 | +0 | 0.12% | 140,296 |
| 2025-09-24 | 2025-09-22 | 0.255 | 529,420 | +0 | 0.12% | 135,002 |
| 2025-09-23 | 2025-09-19 | 0.265 | 529,420 | +0 | 0.12% | 140,296 |
| 2025-09-22 | 2025-09-18 | 0.255 | 529,420 | +0 | 0.12% | 135,002 |
| 2025-09-19 | 2025-09-17 | 0.255 | 529,420 | +0 | 0.12% | 135,002 |
| 2025-09-18 | 2025-09-16 | 0.255 | 529,420 | -4,000 | 0.12% | 135,002 |
| 2025-03-11 | 2025-03-07 | 0.345 | 533,420 | -40 | 0.14% | 184,030 |
| 2024-10-03 | 2024-09-30 | 0.440 | 533,460 | -56,000 | 0.15% | 234,722 |
| 2024-09-27 | 2024-09-25 | 0.430 | 589,460 | -32,000 | 0.16% | 253,468 |
| 2023-02-21 | 2023-02-17 | 0.410 | 621,460 | -5 | 0.17% | 254,799 |
| 2022-04-04 | 2022-03-31 | 0.780 | 621,465 | -3,000 | 0.18% | 484,743 |
| 2022-03-10 | 2022-03-08 | 0.760 | 624,465 | -3,200 | 0.18% | 474,593 |
| 2022-03-01 | 2022-02-25 | 0.860 | 627,665 | -6,000 | 0.18% | 539,792 |
| 2022-01-07 | 2022-01-05 | 1.040 | 633,665 | -63,200 | 0.18% | 659,012 |
| 2020-06-04 | 2020-06-02 | 0.340 | 696,865 | -200 | 0.20% | 236,934 |
| 2020-02-26 | 2020-02-24 | 0.380 | 697,065 | +63,200 | 0.20% | 264,885 |
| 2020-02-14 | 2020-02-12 | 0.520 | 633,865 | -5,000 | 0.18% | 329,610 |
| 2020-02-06 | 2020-02-04 | 0.640 | 638,865 | +63,200 | 0.19% | 408,874 |
| 2020-01-06 | 2020-01-02 | 1.100 | 575,665 | -50,000 | 0.18% | 633,232 |
| 2019-03-11 | 2019-03-07 | 1.440 | 625,665 | -171,600 | 0.24% | 900,958 |
| 2019-03-08 | 2019-03-06 | 1.580 | 797,265 | -169,600 | 0.31% | 1,259,679 |
| 2019-02-25 | 2019-02-21 | 0.920 | 966,865 | -75,000 | 0.37% | 889,516 |
| 2019-02-21 | 2019-02-19 | 0.820 | 1,041,865 | -70,000 | 0.42% | 854,329 |
| 2018-11-21 | 2018-11-19 | 0.640 | 1,111,865 | +5 | 0.45% | 711,594 |
| 2018-11-15 | 2018-11-13 | 0.660 | 1,111,860 | -8,400 | 0.45% | 733,828 |
| 2018-10-04 | 2018-10-02 | 0.740 | 1,120,260 | +75,000 | 0.45% | 828,992 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,045,260 | -65,000 | 0.42% | 878,018 |
| 2018-07-25 | 2018-07-23 | 0.720 | 1,110,260 | +75,000 | 0.45% | 799,387 |
| 2018-06-25 | 2018-06-21 | 0.880 | 1,035,260 | +60,000 | 0.42% | 911,029 |
| 2018-06-05 | 2018-06-01 | 0.940 | 975,260 | -75,000 | 0.39% | 916,744 |
| 2018-05-28 | 2018-05-24 | 0.900 | 1,050,260 | +75,000 | 0.42% | 945,234 |
| 2018-05-08 | 2018-05-04 | 0.920 | 975,260 | -125,000 | 0.39% | 897,239 |
| 2018-05-04 | 2018-05-02 | 0.900 | 1,100,260 | +70,000 | 0.44% | 990,234 |
| 2018-04-26 | 2018-04-24 | 0.940 | 1,030,260 | +20 | 0.41% | 968,444 |
| 2018-04-19 | 2018-04-17 | 0.940 | 1,030,240 | -120,000 | 0.41% | 968,426 |
| 2018-04-17 | 2018-04-13 | 0.940 | 1,150,240 | +175,000 | 0.46% | 1,081,226 |
| 2018-04-11 | 2018-04-09 | 1.720 | 975,240 | -55,000 | 0.39% | 1,677,413 |
| 2018-04-06 | 2018-04-03 | 1.520 | 1,030,240 | -100,000 | 0.41% | 1,565,965 |
| 2018-03-19 | 2018-03-15 | 1.200 | 1,130,240 | +5,000 | 0.45% | 1,356,288 |
| 2018-03-16 | 2018-03-14 | 1.180 | 1,125,240 | +22,600 | 0.45% | 1,327,783 |
| 2018-03-14 | 2018-03-12 | 1.140 | 1,102,640 | -50,400 | 0.44% | 1,257,010 |
| 2018-03-02 | 2018-02-28 | 1.100 | 1,153,040 | +52,800 | 0.46% | 1,268,344 |
| 2018-02-27 | 2018-02-23 | 1.120 | 1,100,240 | +32,000 | 0.44% | 1,232,269 |
| 2018-02-26 | 2018-02-22 | 1.100 | 1,068,240 | -29,200 | 0.43% | 1,175,064 |
| 2018-02-20 | 2018-02-13 | 1.040 | 1,097,440 | +50,000 | 0.44% | 1,141,338 |
| 2018-02-14 | 2018-02-12 | 1.040 | 1,047,440 | +35,000 | 0.42% | 1,089,338 |
| 2018-02-13 | 2018-02-09 | 1.040 | 1,012,440 | +150,000 | 0.41% | 1,052,938 |
| 2018-01-31 | 2018-01-29 | 1.200 | 862,440 | -45,000 | 0.35% | 1,034,928 |
| 2018-01-29 | 2018-01-25 | 1.180 | 907,440 | +50,000 | 0.36% | 1,070,779 |
| 2018-01-26 | 2018-01-24 | 1.220 | 857,440 | -5,000 | 0.34% | 1,046,077 |
| 2018-01-16 | 2018-01-12 | 1.260 | 862,440 | +23,200 | 0.35% | 1,086,674 |
| 2018-01-15 | 2018-01-11 | 1.280 | 839,240 | +50,000 | 0.34% | 1,074,227 |
| 2018-01-10 | 2018-01-08 | 1.380 | 789,240 | -99,800 | 0.32% | 1,089,151 |
| 2018-01-09 | 2018-01-05 | 1.220 | 889,040 | +50,000 | 0.36% | 1,084,629 |
| 2018-01-08 | 2018-01-04 | 1.240 | 839,040 | -50,000 | 0.34% | 1,040,410 |
| 2018-01-05 | 2018-01-03 | 1.240 | 889,040 | -50,000 | 0.36% | 1,102,410 |
| 2018-01-02 | 2017-12-28 | 1.120 | 939,040 | -45,000 | 0.38% | 1,051,725 |
| 2017-11-17 | 2017-11-15 | 1.100 | 984,040 | -60,000 | 0.48% | 1,082,444 |
| 2017-11-10 | 2017-11-08 | 1.080 | 1,044,040 | -103,000 | 0.51% | 1,127,563 |
| 2017-11-02 | 2017-10-31 | 1.040 | 1,147,040 | -42,000 | 0.56% | 1,192,922 |
| 2017-10-30 | 2017-10-26 | 1.040 | 1,189,040 | +50,000 | 0.58% | 1,236,602 |
| 2017-10-27 | 2017-10-25 | 1.040 | 1,139,040 | +95,000 | 0.56% | 1,184,602 |
| 2017-10-26 | 2017-10-24 | 1.120 | 1,044,040 | +60,000 | 0.51% | 1,169,325 |
| 2017-10-23 | 2017-10-19 | 1.140 | 984,040 | -25,000 | 0.50% | 1,121,806 |
| 2017-10-17 | 2017-10-13 | 1.180 | 1,009,040 | +25,000 | 0.52% | 1,190,667 |
| 2017-09-19 | 2017-09-15 | 1.120 | 984,040 | +50,000 | 0.50% | 1,102,125 |
| 2017-09-11 | 2017-09-07 | 1.140 | 934,040 | -65,000 | 0.48% | 1,064,806 |
| 2017-09-07 | 2017-09-05 | 1.080 | 999,040 | -50,000 | 0.51% | 1,078,963 |
| 2017-09-06 | 2017-09-04 | 1.020 | 1,049,040 | +50,000 | 0.54% | 1,070,021 |
| 2017-09-05 | 2017-09-01 | 1.040 | 999,040 | -50,000 | 0.51% | 1,039,002 |
| 2017-08-30 | 2017-08-28 | 1.020 | 1,049,040 | +50,000 | 0.54% | 1,070,021 |
| 2017-08-25 | 2017-08-22 | 1.000 | 999,040 | +34,000 | 0.51% | 999,040 |
| 2017-08-24 | 2017-08-21 | 1.100 | 965,040 | -56,800 | 0.49% | 1,061,544 |
| 2017-08-15 | 2017-08-11 | 1.080 | 1,021,840 | -9,000 | 0.53% | 1,103,587 |
| 2017-08-01 | 2017-07-28 | 1.140 | 1,030,840 | -50,000 | 0.54% | 1,175,158 |
| 2017-07-25 | 2017-07-21 | 1.080 | 1,080,840 | +50,000 | 0.56% | 1,167,307 |
| 2017-06-29 | 2017-06-27 | 1.400 | 1,030,840 | +11,000 | 0.54% | 1,443,176 |
| 2017-06-23 | 2017-06-21 | 1.580 | 1,019,840 | +5,000 | 0.53% | 1,611,347 |
| 2017-06-22 | 2017-06-20 | 1.700 | 1,014,840 | +5,000 | 0.53% | 1,725,228 |
| 2017-05-31 | 2017-05-26 | 1.480 | 1,009,840 | -75,000 | 0.53% | 1,494,563 |
| 2017-05-16 | 2017-05-12 | 1.540 | 1,084,840 | +15,000 | 0.56% | 1,670,654 |
| 2017-05-15 | 2017-05-11 | 1.480 | 1,069,840 | +35,000 | 0.56% | 1,583,363 |
| 2017-05-11 | 2017-05-09 | 1.420 | 1,034,840 | +25,000 | 0.55% | 1,469,473 |
| 2017-05-10 | 2017-05-08 | 1.260 | 1,009,840 | -17,000 | 0.53% | 1,272,398 |
| 2017-03-30 | 2017-03-28 | 1.320 | 1,026,840 | -42,000 | 0.54% | 1,355,429 |
| 2017-03-27 | 2017-03-23 | 1.340 | 1,068,840 | -8,000 | 0.56% | 1,432,246 |
| 2017-03-20 | 2017-03-16 | 1.420 | 1,076,840 | +2,600 | 0.58% | 1,529,113 |
| 2017-03-17 | 2017-03-15 | 1.440 | 1,074,240 | +2,200 | 0.58% | 1,546,906 |
| 2017-02-21 | 2017-02-17 | 1.600 | 1,072,040 | -72,400 | 0.62% | 1,715,264 |
| 2017-01-20 | 2017-01-18 | 1.580 | 1,144,440 | +30,000 | 0.70% | 1,808,215 |
| 2017-01-17 | 2017-01-13 | 1.560 | 1,114,440 | +30,000 | 0.69% | 1,738,526 |
| 2016-12-21 | 2016-12-19 | 1.760 | 1,084,440 | +40,000 | 0.70% | 1,908,614 |
| 2016-12-19 | 2016-12-15 | 1.780 | 1,044,440 | +50,000 | 0.68% | 1,859,103 |
| 2016-12-14 | 2016-12-12 | 1.800 | 994,440 | +1,200 | 0.65% | 1,789,992 |
| 2016-12-01 | 2016-11-29 | 1.900 | 993,240 | -59,000 | 0.67% | 1,887,156 |
| 2016-11-25 | 2016-11-23 | 1.820 | 1,052,240 | +40,000 | 0.72% | 1,915,077 |
| 2016-11-23 | 2016-11-21 | 1.780 | 1,012,240 | +40,000 | 0.69% | 1,801,787 |
| 2016-11-16 | 2016-11-14 | 2.000 | 972,240 | +30,000 | 0.70% | 1,944,480 |
| 2016-11-15 | 2016-11-11 | 2.060 | 942,240 | +2,200 | 0.68% | 1,941,014 |
| 2016-11-14 | 2016-11-10 | 2.140 | 940,040 | -20,000 | 0.68% | 2,011,686 |
| 2016-11-10 | 2016-11-08 | 2.040 | 960,040 | -27,800 | 0.72% | 1,958,482 |
| 2016-11-04 | 2016-11-02 | 2.040 | 987,840 | +12,800 | 0.74% | 2,015,194 |
| 2016-11-01 | 2016-10-28 | 2.220 | 975,040 | +25,000 | 0.73% | 2,164,589 |
| 2016-10-28 | 2016-10-26 | 2.100 | 950,040 | +5,000 | 0.72% | 1,995,084 |
| 2016-10-26 | 2016-10-24 | 2.220 | 945,040 | +800 | 0.71% | 2,097,989 |
| 2016-10-25 | 2016-10-20 | 2.240 | 944,240 | -142,600 | 0.71% | 2,115,098 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,086,840 | +95,400 | 0.82% | 2,586,679 |
| 2016-10-04 | 2016-09-30 | 1.840 | 991,440 | -5,000 | 0.76% | 1,824,250 |
| 2016-10-03 | 2016-09-29 | 1.860 | 996,440 | +32,800 | 0.76% | 1,853,378 |
| 2016-09-30 | 2016-09-28 | 1.820 | 963,640 | +4,600 | 0.74% | 1,753,825 |
| 2016-09-29 | 2016-09-27 | 1.780 | 959,040 | +100,000 | 0.75% | 1,707,091 |
| 2016-09-26 | 2016-09-22 | 1.820 | 859,040 | +27,000 | 0.67% | 1,563,453 |
| 2016-09-23 | 2016-09-21 | 1.820 | 832,040 | +75,000 | 0.65% | 1,514,313 |
| 2016-09-19 | 2016-09-14 | 1.880 | 757,040 | +200 | 0.60% | 1,423,235 |
| 2016-09-05 | 2016-09-01 | 1.860 | 756,840 | +40 | 0.62% | 1,407,722 |
| 2016-08-22 | 2016-08-18 | 2.080 | 756,800 | +23,000 | 0.64% | 1,574,144 |
| 2016-08-15 | 2016-08-11 | 2.040 | 733,800 | +40,000 | 0.62% | 1,496,952 |
| 2016-07-20 | 2016-07-18 | 2.440 | 693,800 | -25,000 | 0.59% | 1,692,872 |
| 2016-07-15 | 2016-07-13 | 2.340 | 718,800 | +40,000 | 0.61% | 1,681,992 |
| 2016-07-14 | 2016-07-12 | 2.440 | 678,800 | +25,000 | 0.57% | 1,656,272 |
| 2016-07-12 | 2016-07-08 | 2.460 | 653,800 | +4,600 | 0.55% | 1,608,348 |
| 2016-07-07 | 2016-07-05 | 2.720 | 649,200 | -4,200 | 0.55% | 1,765,824 |
| 2016-07-04 | 2016-06-29 | 2.500 | 653,400 | -49,000 | 0.55% | 1,633,500 |
| 2016-06-30 | 2016-06-28 | 2.660 | 702,400 | +14,600 | 0.59% | 1,868,384 |
| 2016-06-29 | 2016-06-27 | 2.540 | 687,800 | -75,000 | 0.58% | 1,747,012 |
| 2016-06-28 | 2016-06-24 | 2.320 | 762,800 | -25,800 | 0.64% | 1,769,696 |
| 2016-06-27 | 2016-06-23 | 2.240 | 788,600 | +65,000 | 0.67% | 1,766,464 |
| 2016-06-23 | 2016-06-21 | 2.340 | 723,600 | -21,000 | 0.61% | 1,693,224 |
| 2016-06-22 | 2016-06-20 | 2.360 | 744,600 | -62,000 | 0.63% | 1,757,256 |
| 2016-06-17 | 2016-06-15 | 2.080 | 806,600 | +43,800 | 0.70% | 1,677,728 |
| 2016-06-01 | 2016-05-30 | 2.240 | 762,800 | -62,600 | 0.66% | 1,708,672 |
| 2016-05-30 | 2016-05-26 | 2.300 | 825,400 | +35,000 | 0.73% | 1,898,420 |
| 2016-05-27 | 2016-05-25 | 2.320 | 790,400 | -9,600 | 0.70% | 1,833,728 |
| 2016-05-26 | 2016-05-24 | 2.400 | 800,000 | -25,400 | 0.70% | 1,920,000 |
| 2016-05-25 | 2016-05-23 | 2.240 | 825,400 | +50,000 | 0.73% | 1,848,896 |
| 2016-05-24 | 2016-05-20 | 2.360 | 775,400 | +2,000 | 0.68% | 1,829,944 |
| 2016-05-20 | 2016-05-18 | 2.400 | 773,400 | -25,400 | 0.69% | 1,856,160 |
| 2016-05-19 | 2016-05-17 | 2.480 | 798,800 | -12,000 | 0.72% | 1,981,024 |
| 2016-05-06 | 2016-05-04 | 2.180 | 810,800 | -10,000 | 0.73% | 1,767,544 |
| 2016-04-26 | 2016-04-22 | 1.860 | 820,800 | -45,000 | 0.74% | 1,526,688 |
| 2016-04-25 | 2016-04-21 | 1.860 | 865,800 | +55,000 | 0.78% | 1,610,388 |
| 2016-04-12 | 2016-04-08 | 1.600 | 810,800 | -1,200 | 0.73% | 1,297,280 |
| 2016-04-07 | 2016-04-05 | 1.580 | 812,000 | +14,400 | 0.74% | 1,282,960 |
| 2016-04-06 | 2016-04-01 | 1.540 | 797,600 | -5,600 | 0.73% | 1,228,304 |
| 2016-03-23 | 2016-03-21 | 1.640 | 803,200 | +19,600 | 0.76% | 1,317,248 |
| 2016-03-22 | 2016-03-18 | 1.680 | 783,600 | +20,600 | 0.76% | 1,316,448 |
| 2016-03-21 | 2016-03-17 | 1.780 | 763,000 | +28,600 | 0.74% | 1,358,140 |
| 2016-03-15 | 2016-03-11 | 1.960 | 734,400 | +20,000 | 0.77% | 1,439,424 |
| 2016-03-14 | 2016-03-10 | 2.100 | 714,400 | +30,000 | 0.75% | 1,500,240 |
| 2016-03-10 | 2016-03-08 | 2.240 | 684,400 | +5,000 | 0.75% | 1,533,056 |
| 2016-03-07 | 2016-03-03 | 2.280 | 679,400 | +15,000 | 0.80% | 1,549,032 |
| 2016-03-04 | 2016-03-02 | 2.440 | 664,400 | +2,000 | 0.82% | 1,621,136 |
| 2016-03-03 | 2016-03-01 | 2.380 | 662,400 | +2,000 | 0.82% | 1,576,512 |
| 2016-03-02 | 2016-02-29 | 2.500 | 660,400 | +27,000 | 0.82% | 1,651,000 |
| 2016-02-26 | 2016-02-24 | 2.580 | 633,400 | -600 | 0.82% | 1,634,172 |
| 2016-02-25 | 2016-02-23 | 2.500 | 634,000 | +4,000 | 0.86% | 1,585,000 |
| 2016-02-24 | 2016-02-22 | 2.560 | 630,000 | +2,000 | 0.86% | 1,612,800 |
| 2016-02-23 | 2016-02-19 | 2.720 | 628,000 | +2,000 | 0.85% | 1,708,160 |
| 2016-02-02 | 2016-01-29 | 2.940 | 626,000 | +600 | 0.85% | 1,840,440 |
| 2016-02-01 | 2016-01-28 | 2.980 | 625,400 | -53,000 | 0.85% | 1,863,692 |
| 2016-01-29 | 2016-01-27 | 2.900 | 678,400 | -4,000 | 0.92% | 1,967,360 |
| 2016-01-28 | 2016-01-26 | 2.960 | 682,400 | +1,000 | 0.93% | 2,019,904 |
| 2016-01-27 | 2016-01-25 | 2.760 | 681,400 | -13,600 | 0.92% | 1,880,664 |
| 2016-01-25 | 2016-01-21 | 2.320 | 695,000 | +600 | 0.94% | 1,612,400 |
| 2016-01-14 | 2016-01-12 | 2.300 | 694,400 | +2,600 | 0.94% | 1,597,120 |
| 2016-01-13 | 2016-01-11 | 2.340 | 691,800 | +2,000 | 0.94% | 1,618,812 |
| 2016-01-12 | 2016-01-08 | 2.440 | 689,800 | +1,000 | 0.94% | 1,683,112 |
| 2016-01-11 | 2016-01-07 | 2.420 | 688,800 | +32,000 | 0.93% | 1,666,896 |
| 2016-01-08 | 2016-01-06 | 2.600 | 656,800 | +6,000 | 0.89% | 1,707,680 |
| 2016-01-06 | 2016-01-04 | 2.760 | 650,800 | +30,000 | 0.88% | 1,796,208 |
| 2016-01-05 | 2015-12-31 | 2.900 | 620,800 | -11,000 | 0.84% | 1,800,320 |
| 2015-12-29 | 2015-12-24 | 2.600 | 631,800 | -7,000 | 0.86% | 1,642,680 |
| 2015-12-28 | 2015-12-22 | 2.460 | 638,800 | +4,000 | 0.87% | 1,571,448 |
| 2015-12-17 | 2015-12-15 | 2.540 | 634,800 | -8,000 | 0.86% | 1,612,392 |
| 2015-12-10 | 2015-12-08 | 2.280 | 642,800 | +57,200 | 0.87% | 1,465,584 |
| 2015-10-30 | 2015-10-28 | 4.480 | 585,600 | +5,600 | 0.93% | 2,623,488 |
| 2015-10-06 | 2015-10-02 | 4.120 | 580,000 | -8,000 | 0.98% | 2,389,600 |
| 2015-09-10 | 2015-09-08 | 4.760 | 588,000 | +8,400 | 1.00% | 2,798,880 |
| 2015-08-25 | 2015-08-21 | 5.000 | 579,600 | +4,000 | 0.99% | 2,898,000 |
| 2015-08-18 | 2015-08-14 | 6.000 | 575,600 | +57,000 | 1.00% | 3,453,600 |
| 2015-07-22 | 2015-07-20 | 6.400 | 518,600 | +5,200 | 0.93% | 3,319,040 |
| 2015-07-20 | 2015-07-16 | 6.500 | 513,400 | +1,000 | 0.93% | 3,337,100 |
| 2015-07-17 | 2015-07-15 | 6.500 | 512,400 | +15,000 | 0.93% | 3,330,600 |
| 2015-07-16 | 2015-07-14 | 7.100 | 497,400 | +13,400 | 0.92% | 3,531,540 |
| 2015-07-15 | 2015-07-13 | 7.600 | 484,000 | +400 | 0.89% | 3,678,400 |
| 2015-07-14 | 2015-07-10 | 7.100 | 483,600 | +14,600 | 0.89% | 3,433,560 |
| 2015-07-08 | 2015-07-06 | 7.100 | 469,000 | +20,600 | 0.88% | 3,329,900 |
| 2015-06-30 | 2015-06-26 | 10.200 | 448,400 | +58,400 | 0.86% | 4,573,680 |
| 2015-06-26 | 2015-06-24 | 10.000 | 390,000 | +28,200 | 0.74% | 3,900,000 |
| 2015-06-18 | 2015-06-16 | 9.800 | 361,800 | +31,200 | 0.69% | 3,545,640 |
| 2015-06-17 | 2015-06-15 | 9.600 | 330,600 | +34,200 | 0.63% | 3,173,760 |
| 2015-06-11 | 2015-06-09 | 10.400 | 296,400 | +4,600 | 0.59% | 3,082,560 |
| 2015-06-10 | 2015-06-08 | 11.400 | 291,800 | -29,200 | 0.58% | 3,326,520 |
| 2015-06-09 | 2015-06-05 | 11.600 | 321,000 | +8,600 | 0.65% | 3,723,600 |
| 2015-06-08 | 2015-06-04 | 11.800 | 312,400 | +19,000 | 0.63% | 3,686,320 |
| 2015-06-05 | 2015-06-03 | 11.800 | 293,400 | -16,000 | 0.60% | 3,462,120 |
| 2015-06-04 | 2015-06-02 | 10.600 | 309,400 | -21,600 | 0.63% | 3,279,640 |
| 2015-06-03 | 2015-06-01 | 9.400 | 331,000 | -18,600 | 0.67% | 3,111,400 |
| 2015-06-02 | 2015-05-29 | 9.200 | 349,600 | +2,000 | 0.71% | 3,216,320 |
| 2015-05-28 | 2015-05-26 | 9.500 | 347,600 | -2,400 | 0.72% | 3,302,200 |
| 2015-05-27 | 2015-05-22 | 9.300 | 350,000 | -19,200 | 0.72% | 3,255,000 |
| 2015-05-26 | 2015-05-21 | 9.400 | 369,200 | -25,000 | 0.76% | 3,470,480 |
| 2015-05-21 | 2015-05-19 | 9.900 | 394,200 | -800 | 0.83% | 3,902,580 |
| 2015-05-20 | 2015-05-18 | 10.000 | 395,000 | -1,800 | 0.83% | 3,950,000 |
| 2015-05-19 | 2015-05-15 | 9.900 | 396,800 | +1,800 | 0.83% | 3,928,320 |
| 2015-05-14 | 2015-05-12 | 9.500 | 395,000 | +1,200 | 0.83% | 3,752,500 |
| 2015-05-12 | 2015-05-08 | 10.400 | 393,800 | -15,600 | 0.84% | 4,095,520 |
| 2015-05-11 | 2015-05-07 | 10.600 | 409,400 | -28,400 | 0.87% | 4,339,640 |
| 2015-05-06 | 2015-05-04 | 11.200 | 437,800 | +17,000 | 0.94% | 4,903,360 |
| 2015-05-05 | 2015-04-30 | 11.000 | 420,800 | +200 | 0.91% | 4,628,800 |
| 2015-05-04 | 2015-04-29 | 10.800 | 420,600 | +23,000 | 0.91% | 4,542,480 |
| 2015-04-30 | 2015-04-28 | 11.400 | 397,600 | +600 | 0.86% | 4,532,640 |
| 2015-04-29 | 2015-04-27 | 9.500 | 397,000 | -10,000 | 0.86% | 3,771,500 |
| 2015-04-28 | 2015-04-24 | 8.800 | 407,000 | +42,400 | 0.88% | 3,581,600 |
| 2015-04-24 | 2015-04-22 | 8.800 | 364,600 | -17,200 | 0.79% | 3,208,480 |
| 2015-04-23 | 2015-04-21 | 8.500 | 381,800 | +2,200 | 0.83% | 3,245,300 |
| 2015-04-22 | 2015-04-20 | 8.100 | 379,600 | +23,800 | 0.82% | 3,074,760 |
| 2015-04-21 | 2015-04-17 | 8.700 | 355,800 | -18,400 | 0.77% | 3,095,460 |
| 2015-04-20 | 2015-04-16 | 8.600 | 374,200 | -50,000 | 0.81% | 3,218,120 |
| 2015-04-16 | 2015-04-14 | 8.000 | 424,200 | +11,400 | 0.92% | 3,393,600 |
| 2015-04-15 | 2015-04-13 | 8.100 | 412,800 | -23,800 | 0.90% | 3,343,680 |
| 2015-04-14 | 2015-04-10 | 7.400 | 436,600 | -54,800 | 0.95% | 3,230,840 |
| 2015-04-08 | 2015-04-01 | 6.200 | 491,400 | +6,400 | 1.07% | 3,046,680 |
| 2015-04-02 | 2015-03-31 | 6.100 | 485,000 | +40,800 | 1.05% | 2,958,500 |
| 2015-03-27 | 2015-03-25 | 6.200 | 444,200 | +22,400 | 0.96% | 2,754,040 |
| 2015-03-23 | 2015-03-19 | 7.000 | 421,800 | -20,600 | 0.92% | 2,952,600 |
| 2015-03-17 | 2015-03-13 | 6.000 | 442,400 | +9,000 | 0.97% | 2,654,400 |
| 2015-03-13 | 2015-03-11 | 6.300 | 433,400 | +10,000 | 0.95% | 2,730,420 |
| 2015-03-12 | 2015-03-10 | 6.300 | 423,400 | +20,000 | 0.93% | 2,667,420 |
| 2015-03-11 | 2015-03-09 | 6.500 | 403,400 | +5,000 | 0.88% | 2,622,100 |
| 2015-03-10 | 2015-03-06 | 6.400 | 398,400 | +200 | 0.87% | 2,549,760 |
| 2015-03-04 | 2015-03-02 | 6.200 | 398,200 | +10,400 | 0.88% | 2,468,840 |
| 2015-03-03 | 2015-02-27 | 6.500 | 387,800 | +7,600 | 0.86% | 2,520,700 |
| 2015-03-02 | 2015-02-26 | 6.900 | 380,200 | +13,200 | 0.84% | 2,623,380 |
| 2015-02-16 | 2015-02-12 | 6.200 | 367,000 | +20,600 | 0.83% | 2,275,400 |
| 2015-02-12 | 2015-02-10 | 6.000 | 346,400 | +5,000 | 0.79% | 2,078,400 |
| 2015-02-11 | 2015-02-09 | 6.400 | 341,400 | +20,000 | 0.78% | 2,184,960 |
| 2015-02-09 | 2015-02-05 | 7.200 | 321,400 | +41,000 | 0.73% | 2,314,080 |
| 2015-02-06 | 2015-02-04 | 7.400 | 280,400 | -1,000 | 0.64% | 2,074,960 |
| 2015-02-05 | 2015-02-03 | 7.400 | 281,400 | +9,000 | 0.64% | 2,082,360 |
| 2015-01-30 | 2015-01-28 | 8.400 | 272,400 | +2,000 | 0.62% | 2,288,160 |
| 2015-01-29 | 2015-01-27 | 8.400 | 270,400 | +6,000 | 0.62% | 2,271,360 |
| 2015-01-21 | 2015-01-19 | 8.600 | 264,400 | +10,600 | 0.60% | 2,273,840 |
| 2015-01-20 | 2015-01-16 | 8.800 | 253,800 | +34,800 | 0.58% | 2,233,440 |
| 2015-01-16 | 2015-01-14 | 8.900 | 219,000 | +8,600 | 0.50% | 1,949,100 |
| 2015-01-15 | 2015-01-13 | 9.000 | 210,400 | +20,000 | 0.48% | 1,893,600 |
| 2015-01-14 | 2015-01-12 | 9.100 | 190,400 | +1,400 | 0.43% | 1,732,640 |
| 2015-01-13 | 2015-01-09 | 9.000 | 189,000 | +5,000 | 0.43% | 1,701,000 |
| 2015-01-08 | 2015-01-06 | 9.200 | 184,000 | +5,000 | 0.42% | 1,692,800 |
| 2015-01-07 | 2015-01-05 | 9.300 | 179,000 | +25,000 | 0.41% | 1,664,700 |
| 2014-12-29 | 2014-12-22 | 9.100 | 154,000 | +3,400 | 0.35% | 1,401,400 |
| 2014-12-23 | 2014-12-19 | 9.500 | 150,600 | +14,600 | 0.34% | 1,430,700 |
| 2014-12-19 | 2014-12-17 | 9.900 | 136,000 | +2,000 | 0.31% | 1,346,400 |
| 2014-12-17 | 2014-12-15 | 9.600 | 134,000 | +7,600 | 0.30% | 1,286,400 |
| 2014-12-15 | 2014-12-11 | 9.800 | 126,400 | +8,800 | 0.29% | 1,238,720 |
| 2014-12-11 | 2014-12-09 | 9.900 | 117,600 | +17,800 | 0.27% | 1,164,240 |
| 2014-12-10 | 2014-12-08 | 10.400 | 99,800 | +6,000 | 0.23% | 1,037,920 |
| 2014-12-08 | 2014-12-04 | 10.800 | 93,800 | +6,200 | 0.21% | 1,013,040 |
| 2014-12-04 | 2014-12-02 | 11.200 | 87,600 | +1,400 | 0.20% | 981,120 |
| 2014-11-28 | 2014-11-26 | 11.000 | 86,200 | +6,000 | 0.20% | 948,200 |
| 2014-11-27 | 2014-11-25 | 11.000 | 80,200 | +7,400 | 0.18% | 882,200 |
| 2014-11-26 | 2014-11-24 | 11.200 | 72,800 | +6,600 | 0.17% | 815,360 |
| 2014-11-25 | 2014-11-21 | 11.000 | 66,200 | +5,200 | 0.15% | 728,200 |
| 2014-11-14 | 2014-11-12 | 11.600 | 61,000 | +8,820 | 0.14% | 707,600 |
| 2014-11-07 | 2014-11-05 | 11.000 | 52,180 | +5,800 | 0.12% | 573,980 |
| 2014-10-24 | 2014-10-22 | 10.200 | 46,380 | -221,820 | 0.11% | 473,076 |
| 2014-10-10 | 2014-10-08 | 12.200 | 268,200 | +241,380 | 0.64% | 3,272,040 |
| 2014-09-30 | 2014-09-26 | 12.200 | 26,820 | -2,540 | 0.06% | 327,204 |
| 2014-09-03 | 2014-09-01 | 12.600 | 29,360 | +1,080 | 0.07% | 369,936 |
| 2014-09-01 | 2014-08-28 | 13.600 | 28,280 | +1,460 | 0.07% | 384,608 |
| 2014-08-27 | 2014-08-25 | 14.400 | 26,820 | +10,640 | 0.06% | 386,208 |
| 2014-08-26 | 2014-08-22 | 14.200 | 16,180 | +16,180 | 0.04% | 229,756 |
| 2014-08-19 | 2014-08-15 | 14.400 | 0 | -1,340 | ||
| 2014-07-30 | 2014-07-28 | 16.000 | 1,340 | -1,200 | 0.00% | 21,440 |
| 2014-07-28 | 2014-07-24 | 16.000 | 2,540 | -620 | 0.01% | 40,640 |
| 2014-07-25 | 2014-07-23 | 16.200 | 3,160 | +1,820 | 0.01% | 51,192 |
| 2014-07-08 | 2014-07-04 | 15.600 | 1,340 | -1,600 | 0.00% | 20,904 |
| 2014-06-13 | 2014-06-11 | 13.200 | 2,940 | +1,340 | 0.01% | 38,808 |
| 2014-06-04 | 2014-05-30 | 13.600 | 1,600 | +1,600 | 0.00% | 21,760 |
| 2014-05-22 | 2014-05-20 | 14.200 | 0 | -560 | ||
| 2014-05-14 | 2014-05-12 | 15.000 | 560 | -260 | 0.00% | 8,400 |
| 2014-05-12 | 2014-05-08 | 14.400 | 820 | +80 | 0.00% | 11,808 |
| 2014-04-25 | 2014-04-23 | 15.600 | 740 | -1,720 | 0.00% | 11,544 |
| 2014-04-23 | 2014-04-17 | 15.800 | 2,460 | +600 | 0.01% | 38,868 |
| 2014-04-17 | 2014-04-15 | 16.200 | 1,860 | +1,760 | 0.00% | 30,132 |
| 2014-04-16 | 2014-04-14 | 17.400 | 100 | +100 | 0.00% | 1,740 |
| 2014-04-14 | 2014-04-10 | 17.600 | 0 | -1,640 | ||
| 2014-04-11 | 2014-04-09 | 17.000 | 1,640 | +1,640 | 0.00% | 27,880 |
| 2014-04-10 | 2014-04-08 | 18.000 | 0 | -1,560 | ||
| 2014-04-09 | 2014-04-07 | 19.800 | 1,560 | +40 | 0.00% | 30,888 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,520 | +1,520 | 0.00% | 26,448 |
| 2013-10-09 | 2013-10-07 | 13.400 | 0 | -6,000 | ||
| 2013-09-26 | 2013-09-24 | 13.400 | 6,000 | +6,000 | 0.01% | 80,400 |
| 2013-09-02 | 2013-08-29 | 13.600 | 0 | -440 | ||
| 2013-08-07 | 2013-08-05 | 14.200 | 440 | -2,780 | 0.00% | 6,248 |
| 2013-08-02 | 2013-07-31 | 14.000 | 3,220 | +2,780 | 0.01% | 45,080 |
| 2013-06-05 | 2013-06-03 | 14.400 | 440 | +440 | 0.00% | 6,336 |
| 2013-04-12 | 2013-04-10 | 13.800 | 0 | -5,000 | ||
| 2013-04-11 | 2013-04-09 | 13.800 | 5,000 | -17,240 | 0.01% | 69,000 |
| 2013-04-10 | 2013-04-08 | 13.400 | 22,240 | -7,600 | 0.06% | 298,016 |
| 2013-03-05 | 2013-03-01 | 16.400 | 29,840 | +11,740 | 0.07% | 489,376 |
| 2013-02-14 | 2013-02-07 | 18.600 | 18,100 | +3,000 | 0.05% | 336,660 |
| 2013-02-07 | 2013-02-05 | 19.200 | 15,100 | +6,000 | 0.05% | 289,920 |
| 2013-02-06 | 2013-02-04 | 20.200 | 9,100 | +100 | 0.03% | 183,820 |
| 2013-02-05 | 2013-02-01 | 19.800 | 9,000 | +1,500 | 0.03% | 178,200 |
| 2013-02-04 | 2013-01-31 | 20.400 | 7,500 | +3,000 | 0.02% | 153,000 |
| 2013-02-01 | 2013-01-30 | 20.800 | 4,500 | +4,500 | 0.01% | 93,600 |
| 2013-01-30 | 2013-01-28 | 22.200 | 0 | -3,000 | ||
| 2013-01-25 | 2013-01-23 | 21.000 | 3,000 | +3,000 | 0.01% | 63,000 |
| 2012-12-20 | 2012-12-18 | 23.200 | 0 | -2,820 | ||
| 2012-12-19 | 2012-12-17 | 25.200 | 2,820 | +2,460 | 0.02% | 71,064 |
| 2012-12-18 | 2012-12-14 | 25.000 | 360 | +360 | 0.00% | 9,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy