History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-10-03 | 2025-09-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-29 | 2025-09-25 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-24 | 2025-09-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-09-15 | 2025-09-11 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-09-09 | 2025-09-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-08 | 2025-09-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-04 | 2025-09-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-02 | 2025-08-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-22 | 2025-08-20 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-11 | 2025-08-07 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-07-23 | 2025-07-21 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-17 | 2025-07-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-16 | 2025-07-14 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-07-15 | 2025-07-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-14 | 2025-07-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-07-10 | 2025-07-08 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-07-09 | 2025-07-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-04 | 2025-07-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-07-03 | 2025-06-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-07-02 | 2025-06-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-30 | 2025-06-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-27 | 2025-06-25 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-26 | 2025-06-24 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-06-20 | 2025-06-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-12 | 2025-06-10 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-05 | 2025-06-03 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-06-02 | 2025-05-29 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-05-30 | 2025-05-28 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-05-22 | 2025-05-20 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-05-21 | 2025-05-19 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-20 | 2025-05-16 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2025-05-15 | 2025-05-13 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2025-05-12 | 2025-05-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-05-09 | 2025-05-07 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-05-08 | 2025-05-06 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-05-07 | 2025-05-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-05-06 | 2025-04-30 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2025-04-30 | 2025-04-28 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-24 | 2025-04-22 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-04-23 | 2025-04-17 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-04-22 | 2025-04-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-04-17 | 2025-04-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-04-16 | 2025-04-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-25 | 2025-03-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-24 | 2025-03-20 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-20 | 2025-03-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-19 | 2025-03-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-14 | 2025-03-12 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-13 | 2025-03-11 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-12 | 2025-03-10 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-11 | 2025-03-07 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-10 | 2025-03-06 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-03-07 | 2025-03-05 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-03-04 | 2025-02-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-28 | 2025-02-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-25 | 2025-02-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-24 | 2025-02-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-02-19 | 2025-02-17 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-18 | 2025-02-14 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-02-14 | 2025-02-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-02-12 | 2025-02-10 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-21 | 2025-01-17 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-20 | 2025-01-16 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-16 | 2025-01-14 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-15 | 2025-01-13 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-14 | 2025-01-10 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-10 | 2025-01-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-06 | 2025-01-02 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-19 | 2024-12-17 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-12-18 | 2024-12-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-17 | 2024-12-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-16 | 2024-12-12 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-12-13 | 2024-12-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-12-05 | 2024-12-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-12-02 | 2024-11-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-29 | 2024-11-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-28 | 2024-11-26 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-11-27 | 2024-11-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-26 | 2024-11-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-11-25 | 2024-11-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-21 | 2024-11-19 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-19 | 2024-11-15 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-18 | 2024-11-14 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-15 | 2024-11-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-11-11 | 2024-11-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-11-04 | 2024-10-31 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-30 | 2024-10-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-10-28 | 2024-10-24 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-10-24 | 2024-10-22 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-22 | 2024-10-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-17 | 2024-10-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-10-16 | 2024-10-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-10-10 | 2024-10-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-10-09 | 2024-10-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-10-08 | 2024-10-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-10-03 | 2024-09-30 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-10-02 | 2024-09-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-09-30 | 2024-09-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-09-27 | 2024-09-25 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-09-26 | 2024-09-24 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-09-25 | 2024-09-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-24 | 2024-09-20 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-09-23 | 2024-09-19 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-09-19 | 2024-09-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-17 | 2024-09-13 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-09-16 | 2024-09-12 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-09-13 | 2024-09-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-09-12 | 2024-09-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-09-10 | 2024-09-05 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-09-09 | 2024-09-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-09-05 | 2024-09-03 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-09-04 | 2024-09-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-09-03 | 2024-08-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-09-02 | 2024-08-29 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-30 | 2024-08-28 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-29 | 2024-08-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-08-28 | 2024-08-26 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-08-27 | 2024-08-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-23 | 2024-08-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-20 | 2024-08-16 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-19 | 2024-08-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-16 | 2024-08-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-08-15 | 2024-08-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-08-14 | 2024-08-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-08-13 | 2024-08-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-08-07 | 2024-08-05 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-08-06 | 2024-08-02 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-08-05 | 2024-08-01 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-02 | 2024-07-31 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-08-01 | 2024-07-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-07-29 | 2024-07-25 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-07-26 | 2024-07-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-07-23 | 2024-07-19 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-07-19 | 2024-07-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-18 | 2024-07-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-07-16 | 2024-07-12 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-07-15 | 2024-07-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-07-11 | 2024-07-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-07-09 | 2024-07-05 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-07-08 | 2024-07-04 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2024-07-05 | 2024-07-03 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-07-04 | 2024-07-02 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-07-03 | 2024-06-28 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-06-26 | 2024-06-24 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-25 | 2024-06-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-06-21 | 2024-06-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-20 | 2024-06-18 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-19 | 2024-06-17 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-06-17 | 2024-06-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-06-14 | 2024-06-12 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-13 | 2024-06-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-06-07 | 2024-06-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-03 | 2024-05-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-31 | 2024-05-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-30 | 2024-05-28 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-05-28 | 2024-05-24 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-05-22 | 2024-05-20 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-05-21 | 2024-05-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-16 | 2024-05-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-14 | 2024-05-10 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-13 | 2024-05-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-05-10 | 2024-05-08 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-05-09 | 2024-05-07 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-08 | 2024-05-06 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-05-06 | 2024-05-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-05-02 | 2024-04-29 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2024-04-30 | 2024-04-26 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2024-04-26 | 2024-04-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-25 | 2024-04-23 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-04-24 | 2024-04-22 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-04-23 | 2024-04-19 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2024-04-19 | 2024-04-17 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-04-18 | 2024-04-16 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-04-17 | 2024-04-15 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-04-16 | 2024-04-12 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2024-04-15 | 2024-04-11 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2024-04-12 | 2024-04-10 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2024-04-11 | 2024-04-09 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2024-04-10 | 2024-04-08 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-04-09 | 2024-04-05 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-04-08 | 2024-04-03 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2024-04-05 | 2024-04-02 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-04-03 | 2024-03-28 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-04-02 | 2024-03-27 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-03-26 | 2024-03-22 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-03-25 | 2024-03-21 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-03-22 | 2024-03-20 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-03-20 | 2024-03-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-19 | 2024-03-15 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-03-18 | 2024-03-14 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-03-15 | 2024-03-13 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-03-14 | 2024-03-12 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2024-03-13 | 2024-03-11 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-03-12 | 2024-03-08 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2024-03-11 | 2024-03-07 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-03-08 | 2024-03-06 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-03-07 | 2024-03-05 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-03-06 | 2024-03-04 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2024-03-05 | 2024-03-01 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-03-04 | 2024-02-29 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-03-01 | 2024-02-28 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-02-29 | 2024-02-27 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-02-28 | 2024-02-26 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-02-27 | 2024-02-23 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-02-23 | 2024-02-21 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-02-21 | 2024-02-19 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2024-02-20 | 2024-02-16 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-19 | 2024-02-15 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-16 | 2024-02-14 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-15 | 2024-02-09 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2024-02-14 | 2024-02-07 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-02-08 | 2024-02-06 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2024-02-07 | 2024-02-05 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-02-06 | 2024-02-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-02-05 | 2024-02-01 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-02 | 2024-01-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2024-01-30 | 2024-01-26 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-01-29 | 2024-01-25 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2024-01-25 | 2024-01-23 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2024-01-24 | 2024-01-22 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-01-22 | 2024-01-18 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-01-19 | 2024-01-17 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2024-01-18 | 2024-01-16 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-01-16 | 2024-01-12 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-15 | 2024-01-11 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-01-12 | 2024-01-10 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-01-11 | 2024-01-09 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2024-01-10 | 2024-01-08 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2024-01-09 | 2024-01-05 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-01-08 | 2024-01-04 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2024-01-05 | 2024-01-03 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2024-01-04 | 2024-01-02 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-01-03 | 2023-12-29 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2024-01-02 | 2023-12-28 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-12-28 | 2023-12-22 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-12-27 | 2023-12-21 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-22 | 2023-12-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2023-12-19 | 2023-12-15 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-12-18 | 2023-12-14 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2023-12-15 | 2023-12-13 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2023-12-14 | 2023-12-12 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2023-12-11 | 2023-12-07 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-12-08 | 2023-12-06 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-12-07 | 2023-12-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-12-06 | 2023-12-04 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-12-05 | 2023-12-01 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-12-04 | 2023-11-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-12-01 | 2023-11-29 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-30 | 2023-11-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-29 | 2023-11-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-28 | 2023-11-24 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-27 | 2023-11-23 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-11-24 | 2023-11-22 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-11-22 | 2023-11-20 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-11-21 | 2023-11-17 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2023-11-20 | 2023-11-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-17 | 2023-11-15 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2023-11-16 | 2023-11-14 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-11-15 | 2023-11-13 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2023-11-14 | 2023-11-10 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-11-13 | 2023-11-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-11-10 | 2023-11-08 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-11-09 | 2023-11-07 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-11-08 | 2023-11-06 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-11-07 | 2023-11-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-06 | 2023-11-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-03 | 2023-11-01 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-02 | 2023-10-31 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-11-01 | 2023-10-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-10-31 | 2023-10-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2023-10-30 | 2023-10-26 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-10-27 | 2023-10-25 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-10-26 | 2023-10-24 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-10-25 | 2023-10-20 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-10-24 | 2023-10-19 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-10-20 | 2023-10-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-10-19 | 2023-10-17 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-10-18 | 2023-10-16 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-10-17 | 2023-10-13 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-10-16 | 2023-10-12 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-10-13 | 2023-10-11 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-10-12 | 2023-10-10 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-10-11 | 2023-10-09 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-10-10 | 2023-10-06 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-10-09 | 2023-10-05 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2023-10-06 | 2023-10-04 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-10-04 | 2023-09-29 | 0.211 | 800 | +0 | 0.00% | 169 |
| 2023-10-03 | 2023-09-28 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-09-28 | 2023-09-26 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-09-27 | 2023-09-25 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-09-26 | 2023-09-22 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2023-09-25 | 2023-09-21 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-09-22 | 2023-09-20 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-09-21 | 2023-09-19 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-09-20 | 2023-09-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-09-18 | 2023-09-14 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2023-09-15 | 2023-09-13 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2023-09-14 | 2023-09-12 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2023-09-13 | 2023-09-11 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2023-09-12 | 2023-09-07 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2023-09-11 | 2023-09-06 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2023-09-07 | 2023-09-05 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2023-09-06 | 2023-09-04 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2023-09-05 | 2023-08-31 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-09-04 | 2023-08-30 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-08-31 | 2023-08-29 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2023-08-30 | 2023-08-28 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-29 | 2023-08-25 | 0.228 | 800 | +0 | 0.00% | 182 |
| 2023-08-28 | 2023-08-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-08-25 | 2023-08-23 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-08-24 | 2023-08-22 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-08-22 | 2023-08-18 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-08-21 | 2023-08-17 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-08-18 | 2023-08-16 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-08-17 | 2023-08-15 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-08-16 | 2023-08-14 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-08-11 | 2023-08-09 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-08-10 | 2023-08-08 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-08-09 | 2023-08-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-08-08 | 2023-08-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-08-07 | 2023-08-03 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-08-04 | 2023-08-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-08-03 | 2023-08-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-08-02 | 2023-07-31 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-08-01 | 2023-07-28 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-31 | 2023-07-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-28 | 2023-07-26 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-07-27 | 2023-07-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-07-26 | 2023-07-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-07-25 | 2023-07-21 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-24 | 2023-07-20 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-07-21 | 2023-07-19 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-07-20 | 2023-07-18 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2023-07-18 | 2023-07-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-07-14 | 2023-07-12 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-13 | 2023-07-11 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2023-07-12 | 2023-07-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-11 | 2023-07-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-10 | 2023-07-06 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-07 | 2023-07-05 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-07-06 | 2023-07-04 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2023-07-05 | 2023-07-03 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-07-04 | 2023-06-30 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-07-03 | 2023-06-29 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-06-30 | 2023-06-28 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2023-06-29 | 2023-06-27 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-27 | 2023-06-23 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2023-06-23 | 2023-06-20 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-06-21 | 2023-06-19 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2023-06-20 | 2023-06-16 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-15 | 2023-06-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-12 | 2023-06-08 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2023-06-09 | 2023-06-07 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2023-06-08 | 2023-06-06 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-06-07 | 2023-06-05 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-06-06 | 2023-06-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-06-05 | 2023-06-01 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-06-02 | 2023-05-31 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-01 | 2023-05-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-31 | 2023-05-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-30 | 2023-05-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-05-29 | 2023-05-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-25 | 2023-05-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-24 | 2023-05-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-23 | 2023-05-19 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-05-22 | 2023-05-18 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-05-19 | 2023-05-17 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-18 | 2023-05-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-17 | 2023-05-15 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-16 | 2023-05-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-15 | 2023-05-11 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-12 | 2023-05-10 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-05-11 | 2023-05-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-05-10 | 2023-05-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-09 | 2023-05-05 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-05-08 | 2023-05-04 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-05-05 | 2023-05-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-05-04 | 2023-05-02 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-05-03 | 2023-04-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-05-02 | 2023-04-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2023-04-28 | 2023-04-26 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2023-04-27 | 2023-04-25 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2023-04-26 | 2023-04-24 | 0.241 | 800 | +0 | 0.00% | 193 |
| 2023-04-25 | 2023-04-21 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-04-24 | 2023-04-20 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-04-20 | 2023-04-18 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2023-04-19 | 2023-04-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-04-18 | 2023-04-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-04-17 | 2023-04-13 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-04-14 | 2023-04-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-04-13 | 2023-04-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-04-12 | 2023-04-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-04-11 | 2023-04-04 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-06 | 2023-04-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-04-03 | 2023-03-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-03-31 | 2023-03-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2023-03-30 | 2023-03-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-03-29 | 2023-03-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-28 | 2023-03-24 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-03-27 | 2023-03-23 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-03-24 | 2023-03-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-03-23 | 2023-03-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-03-22 | 2023-03-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-03-21 | 2023-03-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-03-20 | 2023-03-16 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-03-17 | 2023-03-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-03-16 | 2023-03-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-03-15 | 2023-03-13 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-03-14 | 2023-03-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-03-13 | 2023-03-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-03-10 | 2023-03-08 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-03-09 | 2023-03-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-03-07 | 2023-03-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-03-06 | 2023-03-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-03-03 | 2023-03-01 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-03-02 | 2023-02-28 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-03-01 | 2023-02-27 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-02-28 | 2023-02-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-27 | 2023-02-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-24 | 2023-02-22 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-02-23 | 2023-02-21 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-02-22 | 2023-02-20 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-02-21 | 2023-02-17 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-20 | 2023-02-16 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-17 | 2023-02-15 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-16 | 2023-02-14 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-15 | 2023-02-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-14 | 2023-02-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-02-13 | 2023-02-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-10 | 2023-02-08 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-02-09 | 2023-02-07 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-08 | 2023-02-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-07 | 2023-02-03 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-02-06 | 2023-02-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-02-03 | 2023-02-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-02-02 | 2023-01-31 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-01 | 2023-01-30 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-01-31 | 2023-01-27 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-30 | 2023-01-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-01-27 | 2023-01-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-26 | 2023-01-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-20 | 2023-01-18 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-01-19 | 2023-01-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-18 | 2023-01-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-17 | 2023-01-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-16 | 2023-01-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-01-11 | 2023-01-09 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-01-10 | 2023-01-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-09 | 2023-01-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-06 | 2023-01-04 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-05 | 2023-01-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-01-04 | 2022-12-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-03 | 2022-12-29 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-12-30 | 2022-12-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-12-29 | 2022-12-23 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2022-12-28 | 2022-12-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-12-23 | 2022-12-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-12-22 | 2022-12-20 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-12-21 | 2022-12-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-12-20 | 2022-12-16 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-19 | 2021-03-17 | 0.340 | 800 | -5 | 0.00% | 272 |
| 2018-04-19 | 2018-04-17 | 0.940 | 805 | -25,000 | 0.00% | 757 |
| 2018-04-16 | 2018-04-12 | 1.080 | 25,805 | +25,000 | 0.01% | 27,869 |
| 2018-03-26 | 2018-03-22 | 1.300 | 805 | -75,000 | 0.00% | 1,046 |
| 2018-03-21 | 2018-03-19 | 1.260 | 75,805 | -25,000 | 0.03% | 95,514 |
| 2018-03-15 | 2018-03-13 | 1.180 | 100,805 | +75,000 | 0.04% | 118,950 |
| 2018-01-12 | 2018-01-10 | 1.460 | 25,805 | +25,000 | 0.01% | 37,675 |
| 2016-06-22 | 2016-06-20 | 2.360 | 805 | -25,000 | 0.00% | 1,900 |
| 2016-06-16 | 2016-06-14 | 2.080 | 25,805 | +10,000 | 0.02% | 53,674 |
| 2016-06-01 | 2016-05-30 | 2.240 | 15,805 | -5,000 | 0.01% | 35,403 |
| 2016-05-31 | 2016-05-27 | 2.220 | 20,805 | +5,000 | 0.02% | 46,187 |
| 2016-05-06 | 2016-05-04 | 2.180 | 15,805 | -10,000 | 0.01% | 34,455 |
| 2016-04-21 | 2016-04-19 | 1.820 | 25,805 | +10,000 | 0.02% | 46,965 |
| 2016-04-13 | 2016-04-11 | 1.620 | 15,805 | -10,000 | 0.01% | 25,604 |
| 2016-04-06 | 2016-04-01 | 1.540 | 25,805 | +10,000 | 0.02% | 39,740 |
| 2015-11-26 | 2015-11-24 | 3.320 | 15,805 | +5,000 | 0.02% | 52,473 |
| 2015-11-20 | 2015-11-18 | 3.740 | 10,805 | -5,000 | 0.02% | 40,411 |
| 2015-11-18 | 2015-11-16 | 3.680 | 15,805 | +5,000 | 0.02% | 58,162 |
| 2015-08-25 | 2015-08-21 | 5.000 | 10,805 | -15,000 | 0.02% | 54,025 |
| 2015-06-08 | 2015-06-04 | 11.800 | 25,805 | +15,000 | 0.05% | 304,499 |
| 2015-05-04 | 2015-04-29 | 10.800 | 10,805 | +5,200 | 0.02% | 116,694 |
| 2014-10-29 | 2014-10-27 | 12.600 | 5,605 | +4,800 | 0.01% | 70,623 |
| 2014-10-24 | 2014-10-22 | 10.200 | 805 | -7,245 | 0.00% | 8,211 |
| 2014-10-10 | 2014-10-08 | 12.200 | 8,050 | +7,245 | 0.02% | 98,210 |
| 2014-05-27 | 2014-05-23 | 13.400 | 805 | -5,000 | 0.00% | 10,787 |
| 2014-05-23 | 2014-05-21 | 13.400 | 5,805 | +5,000 | 0.01% | 77,787 |
| 2014-05-15 | 2014-05-13 | 14.600 | 805 | -5,000 | 0.00% | 11,753 |
| 2014-05-07 | 2014-05-02 | 14.600 | 5,805 | +5,000 | 0.01% | 84,753 |
| 2014-04-28 | 2014-04-24 | 16.400 | 805 | -240,580 | 0.00% | 13,202 |
| 2014-04-23 | 2014-04-17 | 15.800 | 241,385 | -148,980 | 0.57% | 3,813,883 |
| 2014-04-22 | 2014-04-16 | 15.400 | 390,365 | +150,000 | 0.93% | 6,011,621 |
| 2014-04-17 | 2014-04-15 | 16.200 | 240,365 | +50,000 | 0.57% | 3,893,913 |
| 2014-04-16 | 2014-04-14 | 17.400 | 190,365 | +79,560 | 0.47% | 3,312,351 |
| 2014-04-14 | 2014-04-10 | 17.600 | 110,805 | +48,000 | 0.27% | 1,950,168 |
| 2014-04-11 | 2014-04-09 | 17.000 | 62,805 | +47,500 | 0.15% | 1,067,685 |
| 2014-04-10 | 2014-04-08 | 18.000 | 15,305 | +12,000 | 0.04% | 275,490 |
| 2014-04-09 | 2014-04-07 | 19.800 | 3,305 | +2,500 | 0.01% | 65,439 |
| 2013-04-18 | 2013-04-16 | 14.000 | 805 | -1,500 | 0.00% | 11,270 |
| 2013-02-04 | 2013-01-31 | 20.400 | 2,305 | +1,500 | 0.01% | 47,022 |
| 2013-01-16 | 2013-01-14 | 24.000 | 805 | -2,500 | 0.00% | 19,320 |
| 2013-01-15 | 2013-01-11 | 24.400 | 3,305 | +2,500 | 0.02% | 80,642 |
| 2013-01-02 | 2012-12-27 | 23.600 | 805 | -2,500 | 0.00% | 18,998 |
| 2012-12-28 | 2012-12-24 | 24.200 | 3,305 | +2,000 | 0.02% | 79,981 |
| 2012-12-21 | 2012-12-19 | 23.200 | 1,305 | +500 | 0.01% | 30,276 |
| 2012-12-17 | 2012-12-13 | 24.400 | 805 | -400 | 0.00% | 19,642 |
| 2012-12-14 | 2012-12-12 | 20.800 | 1,205 | +400 | 0.01% | 25,064 |
| 2012-11-06 | 2012-11-02 | 19.200 | 805 | +500 | 0.00% | 15,456 |
| 2012-02-24 | 2012-02-22 | 80.000 | 305 | -500 | 0.01% | 24,400 |
| 2012-02-22 | 2012-02-20 | 80.000 | 805 | +500 | 0.02% | 64,400 |
| 2012-02-17 | 2012-02-15 | 86.000 | 305 | -1,500 | 0.01% | 26,230 |
| 2012-02-16 | 2012-02-14 | 90.000 | 1,805 | +1,500 | 0.05% | 162,450 |
| 2012-02-14 | 2012-02-10 | 82.000 | 305 | -300 | 0.01% | 25,010 |
| 2012-02-10 | 2012-02-08 | 86.000 | 605 | +300 | 0.02% | 52,030 |
| 2011-06-09 | 2011-06-07 | 248.000 | 305 | -50 | 0.02% | 75,640 |
| 2011-05-27 | 2011-05-25 | 286.000 | 355 | -250 | 0.02% | 101,530 |
| 2011-05-26 | 2011-05-24 | 278.000 | 605 | +250 | 0.04% | 168,190 |
| 2011-05-25 | 2011-05-23 | 256.000 | 355 | +50 | 0.02% | 90,880 |
| 2011-05-18 | 2011-05-16 | 350.000 | 305 | +50 | 0.02% | 106,750 |
| 2011-03-22 | 2011-03-18 | 176.000 | 255 | -250 | 0.02% | 44,880 |
| 2011-02-15 | 2011-02-11 | 202.000 | 505 | +250 | 0.04% | 102,010 |
| 2010-06-18 | 2010-06-15 | 158.000 | 255 | -12,508 | 0.02% | 40,290 |
| 2010-06-03 | 2010-06-01 | 260.000 | 12,763 | +12,508 | 0.97% | 3,318,380 |
| 2010-01-08 | 2010-01-06 | 470.000 | 255 | -50 | 0.02% | 119,850 |
| 2009-08-07 | 2009-08-05 | 540.000 | 305 | +50 | 0.03% | 164,700 |
| 2009-05-15 | 2009-05-13 | 570.000 | 255 | -100 | 0.02% | 145,350 |
| 2009-05-14 | 2009-05-12 | 570.000 | 355 | +100 | 0.03% | 202,350 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 255 | -4 | 0.02% | 272,850 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 259 | -20 | 0.02% | 375,550 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 279 | +10 | 0.03% | 348,750 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 269 | -10 | 0.03% | 355,080 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 279 | +15 | 0.04% | 518,940 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 264 | +10 | 0.03% | 522,720 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 254 | -20 | 0.04% | 561,340 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 274 | +20 | 0.04% | 572,660 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 254 | -45 | 0.04% | 584,200 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 299 | -10 | 0.05% | 837,200 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 309 | -20 | 0.05% | 896,100 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 329 | -30 | 0.07% | 987,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 359 | +20 | 0.07% | 1,077,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 339 | +10 | 0.07% | 1,000,050 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 329 | -20 | 0.07% | 937,650 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 349 | +24 | 0.07% | 1,081,900 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 325 | +150 | 0.07% | 1,056,250 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 175 | +10 | 0.04% | 595,000 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 165 | +10 | 0.03% | 602,250 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 155 | +10 | 0.03% | 573,500 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 145 | -60 | 0.03% | 522,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 205 | 0.04% | 779,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy