History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.248 0 +0
2025-09-12 2025-09-10 0.248 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.246 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.325 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.242 0 +0
2025-06-06 2025-06-04 0.237 0 +0
2025-06-05 2025-06-03 0.236 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.242 0 +0
2025-06-02 2025-05-29 0.243 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.240 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.248 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.242 0 +0
2025-05-19 2025-05-15 0.232 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.228 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.249 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.265 0 +0
2025-05-06 2025-04-30 0.228 0 +0
2025-05-02 2025-04-29 0.224 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.245 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.355 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.390 0 +0
2025-02-13 2025-02-11 0.380 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.400 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.400 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.330 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 -24,200
2024-11-13 2024-11-11 0.390 24,200 +20,000 0.01% 9,438
2024-11-04 2024-10-31 0.405 4,200 -4,000 0.00% 1,701
2024-10-14 2024-10-09 0.445 8,200 +4,000 0.00% 3,649
2024-09-03 2024-08-30 0.410 4,200 -4,000 0.00% 1,722
2024-09-02 2024-08-29 0.395 8,200 +4,000 0.00% 3,239
2024-07-18 2024-07-16 0.400 4,200 -24,000 0.00% 1,680
2024-07-17 2024-07-15 0.415 28,200 -4,000 0.01% 11,703
2024-07-16 2024-07-12 0.410 32,200 +28,000 0.01% 13,202
2024-06-25 2024-06-21 0.450 4,200 -8,000 0.00% 1,890
2024-06-18 2024-06-14 0.455 12,200 -8,000 0.00% 5,551
2024-06-17 2024-06-13 0.460 20,200 -4,000 0.01% 9,292
2024-06-11 2024-06-06 0.455 24,200 -8,000 0.01% 11,011
2024-06-05 2024-06-03 0.440 32,200 -16,000 0.01% 14,168
2024-06-03 2024-05-30 0.390 48,200 -4,000 0.01% 18,798
2024-05-31 2024-05-29 0.390 52,200 -28,000 0.01% 20,358
2024-05-30 2024-05-28 0.425 80,200 -68,000 0.02% 34,085
2024-05-29 2024-05-27 0.460 148,200 +12,000 0.04% 68,172
2024-05-28 2024-05-24 0.445 136,200 -148,000 0.04% 60,609
2024-05-27 2024-05-23 0.410 284,200 +56,000 0.08% 116,522
2024-05-24 2024-05-22 0.370 228,200 +88,000 0.06% 84,434
2024-05-23 2024-05-21 0.350 140,200 -68,000 0.04% 49,070
2024-05-21 2024-05-17 0.350 208,200 +56,000 0.06% 72,870
2024-05-20 2024-05-16 0.320 152,200 +144,000 0.04% 48,704
2024-05-17 2024-05-14 0.295 8,200 -24,000 0.00% 2,419
2024-05-13 2024-05-09 0.290 32,200 +4,000 0.01% 9,338
2024-05-10 2024-05-08 0.285 28,200 +4,000 0.01% 8,037
2024-05-09 2024-05-07 0.310 24,200 -4,000 0.01% 7,502
2024-05-07 2024-05-03 0.295 28,200 +8,000 0.01% 8,319
2024-05-06 2024-05-02 0.250 20,200 -16,000 0.01% 5,050
2024-05-03 2024-04-30 0.220 36,200 -32,000 0.01% 7,964
2024-05-02 2024-04-29 0.197 68,200 -4,000 0.02% 13,435
2024-04-29 2024-04-25 0.200 72,200 +4,000 0.02% 14,440
2024-04-17 2024-04-15 0.210 68,200 -8,000 0.02% 14,322
2024-04-16 2024-04-12 0.215 76,200 -4,000 0.02% 16,383
2024-04-12 2024-04-10 0.206 80,200 +4,000 0.02% 16,521
2024-04-11 2024-04-09 0.203 76,200 -20,000 0.02% 15,469
2024-04-09 2024-04-05 0.220 96,200 +28,000 0.03% 21,164
2024-04-08 2024-04-03 0.223 68,200 -16,000 0.02% 15,209
2024-03-26 2024-03-22 0.166 84,200 +12,000 0.02% 13,977
2024-03-18 2024-03-14 0.169 72,200 +12,000 0.02% 12,202
2024-03-11 2024-03-07 0.162 60,200 -12,000 0.02% 9,752
2024-03-07 2024-03-05 0.162 72,200 -8,000 0.02% 11,696
2024-03-05 2024-03-01 0.167 80,200 -8,000 0.02% 13,393
2024-03-01 2024-02-28 0.177 88,200 -4,000 0.02% 15,611
2024-02-07 2024-02-05 0.165 92,200 -8,000 0.03% 15,213
2024-02-05 2024-02-01 0.170 100,200 -4,000 0.03% 17,034
2024-01-26 2024-01-24 0.171 104,200 -4,000 0.03% 17,818
2024-01-10 2024-01-08 0.178 108,200 -12,000 0.03% 19,260
2024-01-05 2024-01-03 0.179 120,200 -4,000 0.03% 21,516
2024-01-03 2023-12-29 0.183 124,200 -4,000 0.03% 22,729
2023-12-29 2023-12-27 0.189 128,200 -4,000 0.04% 24,230
2023-12-13 2023-12-11 0.190 132,200 -8,000 0.04% 25,118
2023-11-21 2023-11-17 0.187 140,200 +12,000 0.04% 26,217
2023-10-12 2023-10-10 0.214 128,200 -12,000 0.04% 27,435
2023-09-18 2023-09-14 0.218 140,200 -8,000 0.04% 30,564
2023-09-11 2023-09-06 0.218 148,200 -4,000 0.04% 32,308
2023-09-07 2023-09-05 0.216 152,200 +4,000 0.04% 32,875
2023-09-06 2023-09-04 0.224 148,200 -12,000 0.04% 33,197
2023-08-31 2023-08-29 0.228 160,200 -8,000 0.04% 36,526
2023-08-24 2023-08-22 0.247 168,200 -8,000 0.05% 41,545
2023-07-28 2023-07-26 0.247 176,200 -24,000 0.05% 43,521
2023-07-18 2023-07-13 0.250 200,200 -4,000 0.06% 50,050
2023-07-14 2023-07-12 0.255 204,200 -4,000 0.06% 52,071
2023-07-13 2023-07-11 0.249 208,200 -4,000 0.06% 51,842
2023-06-09 2023-06-07 0.249 212,200 -4,000 0.06% 52,838
2023-06-02 2023-05-31 0.250 216,200 -8,000 0.06% 54,050
2023-05-30 2023-05-25 0.255 224,200 -8,000 0.06% 57,171
2023-05-18 2023-05-16 0.260 232,200 -32,000 0.06% 60,372
2023-04-28 2023-04-26 0.246 264,200 +8,000 0.07% 64,993
2023-04-27 2023-04-25 0.241 256,200 +16,000 0.07% 61,744
2023-04-26 2023-04-24 0.241 240,200 +76,000 0.07% 57,888
2023-04-24 2023-04-20 0.250 164,200 +120,000 0.05% 41,050
2023-04-21 2023-04-19 0.300 44,200 +12,000 0.01% 13,260
2023-04-20 2023-04-18 0.305 32,200 -36,000 0.01% 9,821
2023-04-19 2023-04-17 0.300 68,200 -4,000 0.02% 20,460
2023-04-18 2023-04-14 0.295 72,200 +4,000 0.02% 21,299
2023-04-14 2023-04-12 0.275 68,200 +8,000 0.02% 18,755
2023-04-13 2023-04-11 0.295 60,200 -220,000 0.02% 17,759
2023-04-12 2023-04-06 0.300 280,200 -4,000 0.08% 84,060
2023-04-04 2023-03-31 0.290 284,200 -4,000 0.08% 82,418
2023-04-03 2023-03-30 0.285 288,200 +32,000 0.08% 82,137
2023-03-31 2023-03-29 0.275 256,200 +92,000 0.07% 70,455
2023-03-30 2023-03-28 0.295 164,200 +80,000 0.05% 48,439
2023-03-29 2023-03-27 0.360 84,200 +24,000 0.02% 30,312
2023-03-28 2023-03-24 0.405 60,200 +36,000 0.02% 24,381
2023-03-20 2023-03-16 0.425 24,200 -4,000 0.01% 10,285
2023-03-17 2023-03-15 0.415 28,200 -16,000 0.01% 11,703
2023-03-15 2023-03-13 0.425 44,200 +16,000 0.01% 18,785
2023-03-10 2023-03-08 0.410 28,200 -56,000 0.01% 11,562
2023-03-08 2023-03-06 0.455 84,200 -4,000 0.02% 38,311
2023-03-06 2023-03-02 0.490 88,200 -4,000 0.02% 43,218
2023-03-02 2023-02-28 0.480 92,200 +52,000 0.03% 44,256
2023-03-01 2023-02-27 0.435 40,200 +12,000 0.01% 17,487
2023-02-28 2023-02-24 0.410 28,200 +12,000 0.01% 11,562
2023-02-27 2023-02-23 0.420 16,200 +12,000 0.00% 6,804
2023-02-24 2023-02-22 0.425 4,200 +4,000 0.00% 1,785
2023-02-16 2023-02-14 0.420 200 -4,000 0.00% 84
2023-02-07 2023-02-03 0.445 4,200 +4,000 0.00% 1,869
2023-01-09 2023-01-05 0.390 200 -200 0.00% 78
2023-01-06 2023-01-04 0.390 400 +200 0.00% 156
2022-12-22 2022-12-20 0.390 200 -200 0.00% 78
2022-10-26 2022-10-24 0.440 400 -200 0.00% 176
2022-10-13 2022-10-11 0.500 600 -35,400 0.00% 300
2022-09-30 2022-09-28 0.640 36,000 -200 0.01% 23,040
2022-09-29 2022-09-27 0.660 36,200 -1,800 0.01% 23,892
2022-09-22 2022-09-20 0.700 38,000 -2,200 0.01% 26,600
2022-09-21 2022-09-19 0.680 40,200 -1,600 0.01% 27,336
2022-09-16 2022-09-14 0.700 41,800 -200 0.01% 29,260
2022-09-06 2022-09-02 0.740 42,000 -400 0.01% 31,080
2022-09-05 2022-09-01 0.720 42,400 -4,000 0.01% 30,528
2022-09-02 2022-08-31 0.720 46,400 -4,000 0.01% 33,408
2022-08-25 2022-08-23 0.800 50,400 +15,600 0.01% 40,320
2022-08-24 2022-08-22 0.800 34,800 +4,000 0.01% 27,840
2022-08-23 2022-08-19 0.780 30,800 +26,000 0.01% 24,024
2022-08-22 2022-08-18 0.720 4,800 -5,800 0.00% 3,456
2022-08-19 2022-08-17 0.740 10,600 +10,000 0.00% 7,844
2022-08-17 2022-08-15 0.720 600 -400 0.00% 432
2022-08-12 2022-08-10 0.660 1,000 -400 0.00% 660
2022-07-29 2022-07-27 0.740 1,400 -2,800 0.00% 1,036
2022-07-20 2022-07-18 0.740 4,200 +3,600 0.00% 3,108
2022-05-12 2022-05-10 0.660 600 -200 0.00% 396
2022-02-09 2022-02-07 0.840 800 -8,400 0.00% 672
2022-02-08 2022-02-04 0.840 9,200 +7,200 0.00% 7,728
2022-02-07 2022-01-31 0.800 2,000 -17,800 0.00% 1,600
2022-02-04 2022-01-27 0.880 19,800 -25,200 0.01% 17,424
2022-01-26 2022-01-24 0.920 45,000 -3,600 0.01% 41,400
2022-01-25 2022-01-21 0.920 48,600 +39,800 0.01% 44,712
2022-01-24 2022-01-20 0.920 8,800 +8,000 0.00% 8,096
2022-01-21 2022-01-19 0.940 800 -14,000 0.00% 752
2022-01-19 2022-01-17 1.020 14,800 +14,000 0.00% 15,096
2022-01-17 2022-01-13 1.020 800 -18,000 0.00% 816
2022-01-14 2022-01-12 1.020 18,800 -1,600 0.01% 19,176
2022-01-12 2022-01-10 1.060 20,400 -2,600 0.01% 21,624
2022-01-11 2022-01-07 1.060 23,000 +22,200 0.01% 24,380
2022-01-04 2021-12-31 1.140 800 +200 0.00% 912
2021-12-20 2021-12-16 0.900 600 +400 0.00% 540
2021-12-17 2021-12-15 0.860 200 +200 0.00% 172
2021-07-07 2021-07-05 0.540 0 -600
2021-06-29 2021-06-25 0.580 600 +400 0.00% 348
2021-06-28 2021-06-24 0.600 200 -400 0.00% 120
2021-06-25 2021-06-23 0.600 600 -200 0.00% 360
2021-06-24 2021-06-22 0.600 800 +200 0.00% 480
2021-06-21 2021-06-17 0.540 600 +200 0.00% 324
2021-06-18 2021-06-16 0.540 400 +400 0.00% 216
2019-10-17 2019-10-15 1.000 0 -1,000
2019-10-16 2019-10-14 0.860 1,000 -2,400 0.00% 860
2019-10-15 2019-10-11 0.860 3,400 -13,200 0.00% 2,924
2019-10-14 2019-10-10 0.860 16,600 -5,600 0.01% 14,276
2019-10-11 2019-10-09 0.860 22,200 -6,000 0.01% 19,092
2019-10-10 2019-10-08 0.840 28,200 -14,200 0.01% 23,688
2019-10-09 2019-10-04 0.900 42,400 -15,000 0.02% 38,160
2019-10-08 2019-10-03 0.920 57,400 -17,400 0.02% 52,808
2019-10-04 2019-10-02 0.960 74,800 -5,600 0.03% 71,808
2019-10-03 2019-09-30 0.960 80,400 -22,200 0.03% 77,184
2019-10-02 2019-09-27 0.980 102,600 -4,600 0.04% 100,548
2019-09-27 2019-09-25 1.020 107,200 -29,000 0.04% 109,344
2019-09-26 2019-09-24 1.080 136,200 -44,200 0.05% 147,096
2019-09-25 2019-09-23 0.980 180,400 -11,200 0.07% 176,792
2019-09-24 2019-09-20 0.820 191,600 -8,600 0.07% 157,112
2019-09-23 2019-09-19 0.860 200,200 -10,000 0.07% 172,172
2019-09-20 2019-09-18 0.840 210,200 -1,800 0.08% 176,568
2019-09-17 2019-09-13 0.860 212,000 -7,200 0.08% 182,320
2019-09-16 2019-09-12 0.840 219,200 -8,800 0.08% 184,128
2019-04-02 2019-03-29 1.220 228,000 -800 0.08% 278,160
2019-04-01 2019-03-28 1.220 228,800 +33,800 0.08% 279,136
2019-03-29 2019-03-27 1.180 195,000 +11,000 0.07% 230,100
2019-03-28 2019-03-26 1.200 184,000 +9,200 0.07% 220,800
2019-03-27 2019-03-25 1.180 174,800 +30,600 0.06% 206,264
2019-03-26 2019-03-22 1.200 144,200 +25,600 0.05% 173,040
2019-03-25 2019-03-21 1.200 118,600 +16,400 0.04% 142,320
2019-03-22 2019-03-20 1.200 102,200 +39,000 0.04% 122,640
2019-03-21 2019-03-19 1.200 63,200 -600 0.02% 75,840
2019-03-20 2019-03-18 1.300 63,800 +5,800 0.02% 82,940
2019-03-19 2019-03-15 1.200 58,000 -200 0.02% 69,600
2019-03-18 2019-03-14 1.200 58,200 -8,000 0.02% 69,840
2019-03-15 2019-03-13 1.320 66,200 +14,400 0.02% 87,384
2019-03-14 2019-03-12 1.240 51,800 +3,000 0.02% 64,232
2019-03-08 2019-03-06 1.580 48,800 +9,000 0.02% 77,104
2019-03-07 2019-03-05 1.560 39,800 +2,200 0.02% 62,088
2019-03-06 2019-03-04 1.480 37,600 +11,400 0.01% 55,648
2019-03-05 2019-03-01 1.380 26,200 +6,000 0.01% 36,156
2019-03-04 2019-02-28 1.300 20,200 +1,000 0.01% 26,260
2019-02-28 2019-02-26 1.040 19,200 +1,000 0.01% 19,968
2019-02-27 2019-02-25 1.100 18,200 +1,800 0.01% 20,020
2019-02-26 2019-02-22 1.020 16,400 +800 0.01% 16,728
2019-02-25 2019-02-21 0.920 15,600 +600 0.01% 14,352
2019-02-22 2019-02-20 0.820 15,000 +800 0.01% 12,300
2019-02-21 2019-02-19 0.820 14,200 +800 0.01% 11,644
2019-02-20 2019-02-18 0.700 13,400 +400 0.01% 9,380
2019-02-19 2019-02-15 0.700 13,000 +400 0.01% 9,100
2019-02-18 2019-02-14 0.700 12,600 +1,400 0.01% 8,820
2019-02-15 2019-02-13 0.680 11,200 +1,000 0.00% 7,616
2019-02-14 2019-02-12 0.660 10,200 +400 0.00% 6,732
2019-02-12 2019-02-08 0.680 9,800 +400 0.00% 6,664
2019-02-01 2019-01-30 0.680 9,400 +400 0.00% 6,392
2019-01-30 2019-01-28 0.660 9,000 +400 0.00% 5,940
2019-01-29 2019-01-25 0.660 8,600 +200 0.00% 5,676
2019-01-28 2019-01-24 0.680 8,400 +1,400 0.00% 5,712
2019-01-24 2019-01-22 0.660 7,000 +800 0.00% 4,620
2019-01-22 2019-01-18 0.660 6,200 +800 0.00% 4,092
2019-01-21 2019-01-17 0.660 5,400 +200 0.00% 3,564
2019-01-14 2019-01-10 0.680 5,200 +200 0.00% 3,536
2019-01-10 2019-01-08 0.680 5,000 +600 0.00% 3,400
2019-01-09 2019-01-07 0.660 4,400 +400 0.00% 2,904
2019-01-07 2019-01-03 0.680 4,000 +200 0.00% 2,720
2019-01-03 2018-12-31 0.680 3,800 +200 0.00% 2,584
2019-01-02 2018-12-27 0.680 3,600 +400 0.00% 2,448
2018-12-28 2018-12-24 0.680 3,200 +200 0.00% 2,176
2018-12-21 2018-12-19 0.700 3,000 +200 0.00% 2,100
2018-12-20 2018-12-18 0.660 2,800 +200 0.00% 1,848
2018-12-17 2018-12-13 0.640 2,600 +400 0.00% 1,664
2018-12-14 2018-12-12 0.660 2,200 +200 0.00% 1,452
2018-12-13 2018-12-11 0.660 2,000 +400 0.00% 1,320
2018-12-12 2018-12-10 0.660 1,600 +200 0.00% 1,056
2018-12-11 2018-12-07 0.640 1,400 +400 0.00% 896
2018-12-10 2018-12-06 0.660 1,000 +400 0.00% 660
2018-12-07 2018-12-05 0.660 600 +400 0.00% 396
2018-12-06 2018-12-04 0.660 200 +200 0.00% 132
2017-06-23 2017-06-21 1.580 0 -34,800
2017-06-22 2017-06-20 1.700 34,800 +34,800 0.02% 59,160
2017-06-21 2017-06-19 1.560 0 -16,000
2017-06-20 2017-06-16 1.520 16,000 +7,200 0.01% 24,320
2017-06-19 2017-06-15 1.540 8,800 +7,000 0.00% 13,552
2017-06-16 2017-06-14 1.540 1,800 +1,800 0.00% 2,772
2017-05-22 2017-05-18 1.480 0 -14,000
2017-05-18 2017-05-16 1.520 14,000 +14,000 0.01% 21,280
2017-02-22 2017-02-20 1.600 0 -5,400
2017-02-21 2017-02-17 1.600 5,400 -9,600 0.00% 8,640
2017-02-20 2017-02-16 1.640 15,000 +15,000 0.01% 24,600
2016-10-20 2016-10-18 1.800 0 -12,800
2016-10-19 2016-10-17 1.800 12,800 -1,800 0.01% 23,040
2016-10-14 2016-10-12 1.880 14,600 +14,600 0.01% 27,448
2016-09-19 2016-09-14 1.880 0 -4,000
2016-09-15 2016-09-13 1.920 4,000 -600 0.00% 7,680
2016-09-13 2016-09-09 2.000 4,600 +4,600 0.00% 9,200
2016-09-08 2016-09-06 2.080 0 -400
2016-09-07 2016-09-05 1.900 400 +400 0.00% 760
2016-09-05 2016-09-01 1.860 0 -2,400
2016-09-02 2016-08-31 1.900 2,400 +2,400 0.00% 4,560
2016-07-20 2016-07-18 2.440 0 -38
2016-07-11 2016-07-07 2.580 38 -9,600 0.00% 98
2016-07-08 2016-07-06 2.680 9,638 +9,600 0.01% 25,830
2016-07-04 2016-06-29 2.500 38 -26,000 0.00% 95
2016-06-30 2016-06-28 2.660 26,038 -9,800 0.02% 69,261
2016-06-29 2016-06-27 2.540 35,838 +35,800 0.03% 91,029
2016-06-14 2016-06-10 2.140 38 -3,200 0.00% 81
2016-06-13 2016-06-08 2.240 3,238 +3,200 0.00% 7,253
2016-06-08 2016-06-06 2.200 38 -4,000 0.00% 84
2016-06-07 2016-06-03 2.240 4,038 +4,000 0.00% 9,045
2016-04-19 2016-04-15 1.800 38 -18,000 0.00% 68
2016-04-18 2016-04-14 1.840 18,038 +18,000 0.02% 33,190
2015-12-01 2015-11-27 2.940 38 -2,800 0.00% 112
2015-11-27 2015-11-25 3.400 2,838 +2,800 0.00% 9,649
2015-11-26 2015-11-24 3.320 38 -8,800 0.00% 126
2015-11-25 2015-11-23 3.560 8,838 +7,800 0.01% 31,463
2015-11-23 2015-11-19 3.720 1,038 +1,000 0.00% 3,861
2015-11-20 2015-11-18 3.740 38 -7,000 0.00% 142
2015-11-19 2015-11-17 3.700 7,038 +7,000 0.01% 26,041
2015-11-18 2015-11-16 3.680 38 -41,400 0.00% 140
2015-11-13 2015-11-11 4.160 41,438 -3,600 0.06% 172,382
2015-11-06 2015-11-04 4.240 45,038 +12,600 0.07% 190,961
2015-11-03 2015-10-30 4.340 32,438 -3,000 0.05% 140,781
2015-11-02 2015-10-29 4.360 35,438 -10,000 0.06% 154,510
2015-10-30 2015-10-28 4.480 45,438 +39,000 0.07% 203,562
2015-10-29 2015-10-27 4.000 6,438 +6,400 0.01% 25,752
2015-10-27 2015-10-23 4.160 38 -2,600 0.00% 158
2015-10-26 2015-10-22 4.120 2,638 -13,800 0.00% 10,869
2015-10-23 2015-10-20 4.320 16,438 -5,400 0.03% 71,012
2015-10-22 2015-10-19 4.360 21,838 -40,200 0.03% 95,214
2015-10-20 2015-10-16 4.260 62,038 +23,400 0.10% 264,282
2015-10-19 2015-10-15 4.500 38,638 +4,600 0.06% 173,871
2015-10-16 2015-10-14 4.800 34,038 -4,000 0.06% 163,382
2015-10-15 2015-10-13 4.340 38,038 -3,600 0.06% 165,085
2015-10-14 2015-10-12 4.400 41,638 +2,400 0.07% 183,207
2015-10-13 2015-10-09 4.340 39,238 +15,800 0.06% 170,293
2015-10-12 2015-10-08 4.360 23,438 +23,400 0.04% 102,190
2015-10-09 2015-10-07 4.420 38 -1,000 0.00% 168
2015-10-06 2015-10-02 4.120 1,038 +1,000 0.00% 4,277
2015-09-30 2015-09-25 4.360 38 -3,400 0.00% 166
2015-09-29 2015-09-24 4.440 3,438 -9,400 0.01% 15,265
2015-09-25 2015-09-23 4.220 12,838 +2,800 0.02% 54,176
2015-09-24 2015-09-22 4.300 10,038 -1,200 0.02% 43,163
2015-09-23 2015-09-21 4.500 11,238 +11,200 0.02% 50,571
2015-09-14 2015-09-10 4.540 38 -1,400 0.00% 173
2015-09-11 2015-09-09 4.660 1,438 +1,400 0.00% 6,701
2015-09-01 2015-08-28 4.800 38 -2,400 0.00% 182
2015-08-31 2015-08-27 4.600 2,438 +1,000 0.00% 11,215
2015-08-28 2015-08-26 4.400 1,438 +1,400 0.00% 6,327
2015-08-20 2015-08-18 5.500 38 -2,400 0.00% 209
2015-08-19 2015-08-17 5.500 2,438 +2,400 0.00% 13,409
2014-11-25 2014-11-21 11.000 38 -35 0.00% 418
2014-10-24 2014-10-22 10.200 73 -653 0.00% 745
2014-10-10 2014-10-08 12.200 726 +653 0.00% 8,857
2014-04-30 2014-04-28 15.800 73 -18,960 0.00% 1,153
2013-08-05 2013-08-01 14.000 19,033 +20 0.05% 266,462
2013-05-09 2013-05-07 13.400 19,013 +7,080 0.05% 254,774
2013-04-17 2013-04-15 13.800 11,933 +5,460 0.03% 164,675
2013-03-05 2013-03-01 16.400 6,473 +6,420 0.02% 106,157
2013-01-25 2013-01-23 21.000 53 +35 0.00% 1,113
2012-09-17 2012-09-13 17.200 18 +18 0.00% 310
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top