History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,265,017 +0 0.29% 341,555
2025-10-13 2025-10-09 0.275 1,265,017 +0 0.29% 347,880
2025-10-10 2025-10-08 0.275 1,265,017 +0 0.29% 347,880
2025-10-09 2025-10-06 0.280 1,265,017 +0 0.29% 354,205
2025-10-08 2025-10-03 0.280 1,265,017 +0 0.29% 354,205
2025-10-06 2025-10-02 0.280 1,265,017 +0 0.29% 354,205
2025-10-03 2025-09-30 0.275 1,265,017 +0 0.29% 347,880
2025-10-02 2025-09-29 0.275 1,265,017 +0 0.29% 347,880
2025-09-30 2025-09-26 0.270 1,265,017 +0 0.29% 341,555
2025-09-29 2025-09-25 0.270 1,265,017 +0 0.29% 341,555
2025-09-26 2025-09-24 0.260 1,265,017 +0 0.29% 328,904
2025-09-25 2025-09-23 0.265 1,265,017 +0 0.29% 335,230
2025-09-24 2025-09-22 0.255 1,265,017 +0 0.29% 322,579
2025-09-23 2025-09-19 0.265 1,265,017 +0 0.29% 335,230
2025-09-22 2025-09-18 0.255 1,265,017 +0 0.29% 322,579
2025-09-19 2025-09-17 0.255 1,265,017 +0 0.29% 322,579
2025-09-18 2025-09-16 0.255 1,265,017 +0 0.29% 322,579
2025-09-17 2025-09-15 0.255 1,265,017 +0 0.29% 322,579
2025-09-16 2025-09-12 0.249 1,265,017 +0 0.29% 314,989
2025-09-15 2025-09-11 0.248 1,265,017 +0 0.29% 313,724
2025-09-12 2025-09-10 0.248 1,265,017 +0 0.29% 313,724
2025-09-11 2025-09-09 0.250 1,265,017 -12,000 0.29% 316,254
2025-09-09 2025-09-05 0.265 1,277,017 -16,000 0.30% 338,410
2025-08-29 2025-08-27 0.270 1,293,017 +20,000 0.30% 349,115
2025-08-28 2025-08-26 0.265 1,273,017 +8,000 0.29% 337,350
2025-08-26 2025-08-22 0.280 1,265,017 -44,000 0.29% 354,205
2025-08-22 2025-08-20 0.280 1,309,017 -20,000 0.30% 366,525
2025-08-21 2025-08-19 0.280 1,329,017 -12,000 0.31% 372,125
2025-08-12 2025-08-08 0.280 1,341,017 +104,000 0.31% 375,485
2025-08-07 2025-08-05 0.270 1,237,017 -200,000 0.29% 333,995
2025-08-06 2025-08-04 0.255 1,437,017 +200,000 0.33% 366,439
2025-02-18 2025-02-14 0.375 1,237,017 -36,600 0.33% 463,881
2025-02-14 2025-02-12 0.390 1,273,617 -16,000 0.34% 496,711
2024-10-22 2024-10-18 0.420 1,289,617 +52,000 0.36% 541,639
2024-10-08 2024-10-04 0.435 1,237,617 -52,000 0.34% 538,363
2024-04-09 2024-04-05 0.220 1,289,617 -120,000 0.36% 283,716
2024-02-27 2024-02-23 0.167 1,409,617 +120,000 0.39% 235,406
2023-10-19 2023-10-17 0.215 1,289,617 +8,000 0.36% 277,268
2022-12-28 2022-12-22 0.400 1,281,617 +800 0.35% 512,647
2022-12-19 2022-12-15 0.400 1,280,817 -1 0.35% 512,327
2022-06-21 2022-06-17 0.680 1,280,818 -50,000 0.37% 870,956
2022-04-04 2022-03-31 0.780 1,330,818 -5,400 0.38% 1,038,038
2022-04-01 2022-03-30 0.800 1,336,218 -85,000 0.38% 1,068,974
2022-03-31 2022-03-29 0.800 1,421,218 +10,600 0.41% 1,136,974
2022-03-30 2022-03-28 0.800 1,410,618 +79,800 0.40% 1,128,494
2022-03-17 2022-03-15 0.640 1,330,818 -4,000 0.38% 851,724
2022-02-18 2022-02-16 0.800 1,334,818 +30,400 0.38% 1,067,854
2022-02-11 2022-02-09 0.840 1,304,418 +10,000 0.37% 1,095,711
2022-01-25 2022-01-21 0.920 1,294,418 -5,000 0.37% 1,190,865
2022-01-21 2022-01-19 0.940 1,299,418 +4,000 0.37% 1,221,453
2022-01-18 2022-01-14 1.020 1,295,418 +99,200 0.37% 1,321,326
2022-01-10 2022-01-06 1.100 1,196,218 +25,000 0.34% 1,315,840
2022-01-05 2022-01-03 1.180 1,171,218 -65,600 0.33% 1,382,037
2022-01-04 2021-12-31 1.140 1,236,818 -15,000 0.35% 1,409,973
2022-01-03 2021-12-29 1.020 1,251,818 -72,600 0.36% 1,276,854
2021-12-29 2021-12-24 0.960 1,324,418 +15,000 0.38% 1,271,441
2021-12-22 2021-12-20 0.800 1,309,418 -15,000 0.37% 1,047,534
2021-12-17 2021-12-15 0.860 1,324,418 -80,000 0.38% 1,138,999
2021-12-16 2021-12-14 0.840 1,404,418 -42,000 0.40% 1,179,711
2021-12-15 2021-12-13 0.820 1,446,418 +62,000 0.41% 1,186,063
2021-12-13 2021-12-09 0.760 1,384,418 +30,000 0.40% 1,052,158
2021-12-10 2021-12-08 0.740 1,354,418 -11,600 0.39% 1,002,269
2021-12-09 2021-12-07 0.740 1,366,018 +57,000 0.39% 1,010,853
2021-12-07 2021-12-03 0.720 1,309,018 -59,000 0.37% 942,493
2021-12-06 2021-12-02 0.700 1,368,018 +57,000 0.39% 957,613
2021-12-03 2021-12-01 0.780 1,311,018 -8,000 0.37% 1,022,594
2021-12-02 2021-11-30 0.760 1,319,018 -53,600 0.38% 1,002,454
2021-12-01 2021-11-29 0.800 1,372,618 -103,400 0.39% 1,098,094
2021-11-30 2021-11-26 0.840 1,476,018 +120,800 0.42% 1,239,855
2021-11-29 2021-11-25 0.840 1,355,218 +600 0.39% 1,138,383
2021-11-26 2021-11-24 0.720 1,354,618 -114,600 0.39% 975,325
2021-11-25 2021-11-23 0.660 1,469,218 -45,800 0.42% 969,684
2021-11-24 2021-11-22 0.660 1,515,018 +116,200 0.43% 999,912
2021-11-23 2021-11-19 0.640 1,398,818 -96,800 0.40% 895,244
2021-11-22 2021-11-18 0.660 1,495,618 +104,400 0.43% 987,108
2021-11-19 2021-11-17 0.680 1,391,218 -41,400 0.40% 946,028
2021-11-18 2021-11-16 0.700 1,432,618 -48,000 0.41% 1,002,833
2021-11-17 2021-11-15 0.700 1,480,618 -691,800 0.42% 1,036,433
2021-11-16 2021-11-12 0.640 2,172,418 +120,200 0.62% 1,390,348
2021-11-12 2021-11-10 0.560 2,052,218 -96,000 0.59% 1,149,242
2021-11-11 2021-11-09 0.540 2,148,218 -203,400 0.61% 1,160,038
2021-11-10 2021-11-08 0.520 2,351,618 -30,600 0.67% 1,222,841
2021-11-08 2021-11-04 0.500 2,382,218 +330,000 0.68% 1,191,109
2021-10-19 2021-10-15 0.500 2,052,218 -99,600 0.59% 1,026,109
2021-10-11 2021-10-07 0.540 2,151,818 -400 0.61% 1,161,982
2021-10-04 2021-09-29 0.540 2,152,218 +100,000 0.61% 1,162,198
2021-09-30 2021-09-28 0.540 2,052,218 -19,000 0.59% 1,108,198
2021-09-29 2021-09-27 0.540 2,071,218 +19,000 0.59% 1,118,458
2021-09-28 2021-09-24 0.540 2,052,218 +271,800 0.59% 1,108,198
2021-09-23 2021-09-20 0.480 1,780,418 +74,000 0.51% 854,601
2021-09-21 2021-09-17 0.520 1,706,418 +35,200 0.49% 887,337
2021-09-20 2021-09-16 0.500 1,671,218 +165,200 0.48% 835,609
2021-07-20 2021-07-16 0.520 1,506,018 +244,400 0.43% 783,129
2021-07-15 2021-07-13 0.540 1,261,618 -800 0.36% 681,274
2021-06-10 2021-06-08 0.520 1,262,418 -49,800 0.36% 656,457
2021-06-08 2021-06-04 0.560 1,312,218 -50,000 0.37% 734,842
2021-06-03 2021-06-01 0.520 1,362,218 -99,800 0.39% 708,353
2021-05-27 2021-05-25 0.520 1,462,018 -20,000 0.42% 760,249
2021-05-26 2021-05-24 0.440 1,482,018 +20,000 0.42% 652,088
2021-05-11 2021-05-07 0.440 1,462,018 -300,000 0.42% 643,288
2021-05-10 2021-05-06 0.460 1,762,018 -140,000 0.50% 810,528
2021-05-06 2021-05-04 0.460 1,902,018 +140,000 0.54% 874,928
2021-04-30 2021-04-28 0.440 1,762,018 -50,000 0.50% 775,288
2021-04-29 2021-04-27 0.460 1,812,018 -56,600 0.52% 833,528
2021-04-28 2021-04-26 0.440 1,868,618 +34,000 0.53% 822,192
2021-04-27 2021-04-23 0.440 1,834,618 +72,600 0.52% 807,232
2021-04-26 2021-04-22 0.440 1,762,018 -185,200 0.50% 775,288
2021-04-20 2021-04-16 0.440 1,947,218 +221,800 0.56% 856,776
2021-04-19 2021-04-15 0.480 1,725,418 +463,200 0.49% 828,201
2021-04-16 2021-04-14 0.400 1,262,218 -561,000 0.36% 504,887
2021-03-11 2021-03-09 0.340 1,823,218 -154,000 0.52% 619,894
2021-03-10 2021-03-08 0.320 1,977,218 +114,200 0.56% 632,710
2021-03-09 2021-03-05 0.340 1,863,018 +9,800 0.53% 633,426
2021-03-08 2021-03-04 0.360 1,853,218 +461,000 0.53% 667,158
2021-03-02 2021-02-26 0.340 1,392,218 +100,000 0.40% 473,354
2021-02-18 2021-02-16 0.320 1,292,218 -17,800 0.37% 413,510
2021-02-16 2021-02-09 0.300 1,310,018 -40,000 0.37% 393,005
2021-02-03 2021-02-01 0.260 1,350,018 +16,800 0.39% 351,005
2021-01-25 2021-01-21 0.220 1,333,218 -19,200 0.38% 293,308
2021-01-14 2021-01-12 0.260 1,352,418 +61,200 0.39% 351,629
2020-12-30 2020-12-28 0.300 1,291,218 -20,000 0.37% 387,365
2020-12-21 2020-12-17 0.320 1,311,218 +16,800 0.37% 419,590
2020-12-18 2020-12-16 0.320 1,294,418 -4,800 0.37% 414,214
2020-12-16 2020-12-14 0.340 1,299,218 -376,000 0.37% 441,734
2020-12-15 2020-12-11 0.360 1,675,218 +376,000 0.48% 603,078
2020-08-10 2020-08-06 0.220 1,299,218 +85,800 0.37% 285,828
2020-08-07 2020-08-05 0.240 1,213,418 +1,200 0.35% 291,220
2020-07-31 2020-07-29 0.260 1,212,218 +45,000 0.35% 315,177
2020-07-28 2020-07-24 0.280 1,167,218 +47,600 0.33% 326,821
2020-07-14 2020-07-10 0.340 1,119,618 -200 0.32% 380,670
2020-07-13 2020-07-09 0.340 1,119,818 +27,000 0.32% 380,738
2020-06-30 2020-06-26 0.360 1,092,818 +5 0.31% 393,414
2020-06-29 2020-06-24 0.340 1,092,813 +165,000 0.31% 371,556
2020-06-19 2020-06-17 0.360 927,813 +5,000 0.26% 334,013
2020-06-17 2020-06-15 0.340 922,813 +5,000 0.26% 313,756
2020-06-16 2020-06-12 0.340 917,813 +9,200 0.26% 312,056
2020-06-05 2020-06-03 0.340 908,613 -10,000 0.26% 308,928
2020-06-02 2020-05-29 0.340 918,613 +6,000 0.26% 312,328
2020-05-28 2020-05-26 0.400 912,613 -11,000 0.26% 365,045
2020-05-27 2020-05-25 0.360 923,613 +18,000 0.26% 332,501
2020-05-15 2020-05-13 0.420 905,613 -25,000 0.26% 380,357
2020-05-14 2020-05-12 0.420 930,613 -27,000 0.27% 390,857
2020-05-13 2020-05-11 0.380 957,613 -10,000 0.27% 363,893
2020-04-15 2020-04-09 0.360 967,613 -1,000 0.28% 348,341
2020-03-31 2020-03-27 0.300 968,613 +30,000 0.28% 290,584
2020-03-27 2020-03-25 0.260 938,613 +11,200 0.27% 244,039
2020-03-26 2020-03-24 0.240 927,413 +8,600 0.26% 222,579
2020-03-25 2020-03-23 0.240 918,813 +4,800 0.26% 220,515
2020-02-25 2020-02-21 0.400 914,013 +9,200 0.26% 365,605
2020-02-24 2020-02-20 0.440 904,813 -390,000 0.26% 398,118
2020-02-20 2020-02-18 0.520 1,294,813 +10,600 0.37% 673,303
2020-02-19 2020-02-17 0.560 1,284,213 +40,000 0.37% 719,159
2020-02-14 2020-02-12 0.520 1,244,213 -38,200 0.36% 646,991
2020-02-11 2020-02-07 0.460 1,282,413 -40,000 0.37% 589,910
2020-01-06 2020-01-02 1.100 1,322,413 +7,600 0.42% 1,454,654
2019-12-13 2019-12-11 1.200 1,314,813 +13,200 0.46% 1,577,776
2019-10-25 2019-10-23 1.260 1,301,613 -12,000 0.47% 1,640,032
2019-10-22 2019-10-18 1.220 1,313,613 -5,400 0.48% 1,602,608
2019-09-06 2019-09-04 0.940 1,319,013 -3,000 0.48% 1,239,872
2019-03-21 2019-03-19 1.200 1,322,013 +170,400 0.48% 1,586,416
2019-03-20 2019-03-18 1.300 1,151,613 -140,000 0.42% 1,497,097
2019-03-19 2019-03-15 1.200 1,291,613 -4,200 0.47% 1,549,936
2019-03-18 2019-03-14 1.200 1,295,813 +46,400 0.47% 1,554,976
2019-03-14 2019-03-12 1.240 1,249,413 +60,600 0.46% 1,549,272
2019-03-13 2019-03-11 1.200 1,188,813 -113,200 0.43% 1,426,576
2019-03-12 2019-03-08 1.180 1,302,013 -200 0.47% 1,536,375
2019-03-11 2019-03-07 1.440 1,302,213 +53,000 0.50% 1,875,187
2019-03-08 2019-03-06 1.580 1,249,213 -4,600 0.48% 1,973,757
2019-03-07 2019-03-05 1.560 1,253,813 +600 0.48% 1,955,948
2019-03-06 2019-03-04 1.480 1,253,213 -38,600 0.48% 1,854,755
2019-03-05 2019-03-01 1.380 1,291,813 -200 0.49% 1,782,702
2019-03-04 2019-02-28 1.300 1,292,013 -51,800 0.49% 1,679,617
2019-03-01 2019-02-27 1.200 1,343,813 -1,000 0.51% 1,612,576
2019-02-26 2019-02-22 1.020 1,344,813 -400 0.51% 1,371,709
2019-02-22 2019-02-20 0.820 1,345,213 +31,200 0.52% 1,103,075
2019-02-21 2019-02-19 0.820 1,314,013 +1,400 0.53% 1,077,491
2018-11-21 2018-11-19 0.640 1,312,613 -15,000 0.53% 840,072
2018-11-20 2018-11-16 0.660 1,327,613 -50,000 0.53% 876,225
2018-11-06 2018-11-02 0.660 1,377,613 +218,800 0.55% 909,225
2018-11-02 2018-10-31 0.640 1,158,813 +61,800 0.47% 741,640
2018-10-23 2018-10-19 0.680 1,097,013 +37,600 0.44% 745,969
2018-10-22 2018-10-18 0.700 1,059,413 +18,400 0.43% 741,589
2018-10-18 2018-10-15 0.700 1,041,013 +25,000 0.42% 728,709
2018-10-16 2018-10-12 0.680 1,016,013 +19,000 0.41% 690,889
2018-09-28 2018-09-26 0.800 997,013 +15,000 0.40% 797,610
2018-06-25 2018-06-21 0.880 982,013 -14,000 0.39% 864,171
2018-06-06 2018-06-04 0.900 996,013 -153,000 0.40% 896,412
2018-05-15 2018-05-11 0.920 1,149,013 +800 0.46% 1,057,092
2018-05-02 2018-04-27 0.940 1,148,213 +3,000 0.46% 1,079,320
2018-04-27 2018-04-25 0.960 1,145,213 +41,600 0.46% 1,099,404
2018-04-24 2018-04-20 0.920 1,103,613 -57,600 0.44% 1,015,324
2018-04-19 2018-04-17 0.940 1,161,213 +68,000 0.47% 1,091,540
2018-04-18 2018-04-16 0.940 1,093,213 +50,000 0.44% 1,027,620
2018-04-17 2018-04-13 0.940 1,043,213 +257,600 0.42% 980,620
2018-04-16 2018-04-12 1.080 785,613 +134,600 0.32% 848,462
2018-04-13 2018-04-11 1.360 651,013 +11,600 0.26% 885,378
2018-04-12 2018-04-10 1.560 639,413 -84,800 0.26% 997,484
2018-04-11 2018-04-09 1.720 724,213 +141,600 0.29% 1,245,646
2018-04-09 2018-04-04 1.680 582,613 -6,000 0.23% 978,790
2018-04-06 2018-04-03 1.520 588,613 -272,440 0.24% 894,692
2018-04-04 2018-03-29 1.440 861,053 -51,400 0.35% 1,239,916
2018-03-21 2018-03-19 1.260 912,453 -4,000 0.37% 1,149,691
2018-03-09 2018-03-07 1.080 916,453 +5,600 0.37% 989,769
2018-02-27 2018-02-23 1.120 910,853 +7,200 0.37% 1,020,155
2018-01-19 2018-01-17 1.220 903,653 -56,400 0.36% 1,102,457
2018-01-18 2018-01-16 1.220 960,053 +56,400 0.39% 1,171,265
2018-01-17 2018-01-15 1.220 903,653 +154,400 0.36% 1,102,457
2018-01-16 2018-01-12 1.260 749,253 +8,200 0.30% 944,059
2018-01-12 2018-01-10 1.460 741,053 -10,000 0.30% 1,081,937
2018-01-11 2018-01-09 1.400 751,053 +74,600 0.30% 1,051,474
2018-01-09 2018-01-05 1.220 676,453 +76,000 0.27% 825,273
2018-01-04 2018-01-02 1.180 600,453 +51,800 0.24% 708,535
2017-12-28 2017-12-22 1.060 548,653 -200 0.23% 581,572
2017-12-22 2017-12-20 1.020 548,853 +3,000 0.23% 559,830
2017-08-29 2017-08-25 0.980 545,853 +7,200 0.28% 534,936
2017-08-28 2017-08-24 1.020 538,653 -300,000 0.28% 549,426
2017-08-25 2017-08-22 1.000 838,653 -342,600 0.43% 838,653
2017-08-07 2017-08-03 1.120 1,181,253 -5 0.61% 1,323,003
2017-07-25 2017-07-21 1.080 1,181,258 +3,600 0.61% 1,275,759
2017-07-21 2017-07-19 1.200 1,177,658 +1,200 0.61% 1,413,190
2017-07-20 2017-07-18 1.240 1,176,458 +12,600 0.61% 1,458,808
2017-07-17 2017-07-13 1.380 1,163,858 +30,000 0.61% 1,606,124
2017-07-10 2017-07-06 1.400 1,133,858 +10,000 0.59% 1,587,401
2017-07-04 2017-06-30 1.420 1,123,858 +5,000 0.59% 1,595,878
2017-06-30 2017-06-28 1.360 1,118,858 +2,600 0.58% 1,521,647
2017-06-26 2017-06-22 1.560 1,116,258 -80,000 0.58% 1,741,362
2017-06-23 2017-06-21 1.580 1,196,258 +58,600 0.62% 1,890,088
2017-06-22 2017-06-20 1.700 1,137,658 +3,600 0.59% 1,934,019
2017-06-20 2017-06-16 1.520 1,134,058 +5,000 0.59% 1,723,768
2017-06-19 2017-06-15 1.540 1,129,058 +20,000 0.59% 1,738,749
2017-06-15 2017-06-13 1.540 1,109,058 +75,000 0.58% 1,707,949
2017-06-14 2017-06-12 1.520 1,034,058 -265,400 0.54% 1,571,768
2017-06-13 2017-06-09 1.520 1,299,458 +150,400 0.68% 1,975,176
2017-05-31 2017-05-26 1.480 1,149,058 -5,800 0.60% 1,700,606
2017-05-26 2017-05-24 1.400 1,154,858 -45,000 0.60% 1,616,801
2017-05-17 2017-05-15 1.560 1,199,858 +13,800 0.62% 1,871,778
2017-05-16 2017-05-12 1.540 1,186,058 -6,000 0.62% 1,826,529
2017-05-15 2017-05-11 1.480 1,192,058 -30,000 0.63% 1,764,246
2017-05-12 2017-05-10 1.540 1,222,058 +25,400 0.64% 1,881,969
2017-05-11 2017-05-09 1.420 1,196,658 +287,800 0.63% 1,699,254
2017-05-09 2017-05-05 1.260 908,858 -36,200 0.48% 1,145,161
2017-05-08 2017-05-04 1.300 945,058 -16,800 0.50% 1,228,575
2017-05-02 2017-04-27 1.300 961,858 -10,000 0.51% 1,250,415
2017-04-05 2017-03-31 1.320 971,858 -2,400 0.51% 1,282,853
2017-04-03 2017-03-30 1.340 974,258 +10,000 0.51% 1,305,506
2017-03-22 2017-03-20 1.400 964,258 -3,800 0.51% 1,349,961
2017-03-21 2017-03-17 1.360 968,058 -12,400 0.51% 1,316,559
2017-03-20 2017-03-16 1.420 980,458 -32,000 0.53% 1,392,250
2017-03-17 2017-03-15 1.440 1,012,458 +3,000 0.54% 1,457,940
2017-03-16 2017-03-14 1.500 1,009,458 -3,000 0.54% 1,514,187
2017-03-01 2017-02-27 1.540 1,012,458 -2,200 0.56% 1,559,185
2017-02-27 2017-02-23 1.540 1,014,658 -2,000 0.56% 1,562,573
2017-02-20 2017-02-16 1.640 1,016,658 -6,000 0.59% 1,667,319
2017-02-13 2017-02-09 1.540 1,022,658 +14,400 0.59% 1,574,893
2017-02-10 2017-02-08 1.560 1,008,258 +6,000 0.59% 1,572,882
2017-02-07 2017-02-03 1.680 1,002,258 -4,000 0.59% 1,683,793
2017-01-10 2017-01-06 1.720 1,006,258 +53,000 0.63% 1,730,764
2017-01-06 2017-01-04 1.620 953,258 -13,800 0.60% 1,544,278
2016-12-22 2016-12-20 1.740 967,058 -8,000 0.63% 1,682,681
2016-12-05 2016-12-01 1.920 975,058 +13,800 0.65% 1,872,111
2016-12-01 2016-11-29 1.900 961,258 +150,000 0.65% 1,826,390
2016-11-23 2016-11-21 1.780 811,258 +32,000 0.55% 1,444,039
2016-11-17 2016-11-15 1.940 779,258 +11,000 0.56% 1,511,761
2016-11-14 2016-11-10 2.140 768,258 -25,000 0.55% 1,644,072
2016-11-11 2016-11-09 2.100 793,258 +25,000 0.59% 1,665,842
2016-11-08 2016-11-04 2.040 768,258 -10,000 0.58% 1,567,246
2016-11-03 2016-11-01 2.120 778,258 -35,000 0.58% 1,649,907
2016-11-01 2016-10-28 2.220 813,258 +10,000 0.61% 1,805,433
2016-10-31 2016-10-27 2.260 803,258 +318,800 0.60% 1,815,363
2016-10-28 2016-10-26 2.100 484,458 +17,400 0.37% 1,017,362
2016-10-27 2016-10-25 2.140 467,058 +4,400 0.35% 999,504
2016-10-26 2016-10-24 2.220 462,658 -15,000 0.35% 1,027,101
2016-10-25 2016-10-20 2.240 477,658 -25,400 0.36% 1,069,954
2016-10-24 2016-10-19 2.380 503,058 -23,000 0.38% 1,197,278
2016-10-18 2016-10-14 1.820 526,058 +21,200 0.40% 957,426
2016-09-23 2016-09-21 1.820 504,858 +4,000 0.39% 918,842
2016-09-20 2016-09-15 1.900 500,858 -20,000 0.39% 951,630
2016-09-19 2016-09-14 1.880 520,858 +3,000 0.41% 979,213
2016-09-15 2016-09-13 1.920 517,858 +3,800 0.41% 994,287
2016-09-13 2016-09-09 2.000 514,058 +3,800 0.41% 1,028,116
2016-09-12 2016-09-08 2.000 510,258 +7,800 0.40% 1,020,516
2016-09-09 2016-09-07 2.000 502,458 +9,000 0.40% 1,004,916
2016-09-08 2016-09-06 2.080 493,458 -4,000 0.39% 1,026,393
2016-09-07 2016-09-05 1.900 497,458 +200 0.39% 945,170
2016-09-06 2016-09-02 1.840 497,258 +5,800 0.39% 914,955
2016-08-26 2016-08-24 1.960 491,458 -5,800 0.40% 963,258
2016-08-22 2016-08-18 2.080 497,258 +48,600 0.42% 1,034,297
2016-08-04 2016-08-01 2.200 448,658 +3,200 0.38% 987,048
2016-07-28 2016-07-26 2.340 445,458 +1,400 0.38% 1,042,372
2016-07-18 2016-07-14 2.400 444,058 +5,400 0.37% 1,065,739
2016-07-08 2016-07-06 2.680 438,658 -10,000 0.37% 1,175,603
2016-07-04 2016-06-29 2.500 448,658 -5,000 0.38% 1,121,645
2016-06-30 2016-06-28 2.660 453,658 +15,000 0.38% 1,206,730
2016-06-28 2016-06-24 2.320 438,658 -4,800 0.37% 1,017,687
2016-06-27 2016-06-23 2.240 443,458 -2,200 0.37% 993,346
2016-06-23 2016-06-21 2.340 445,658 +9,000 0.38% 1,042,840
2016-06-16 2016-06-14 2.080 436,658 +15,000 0.38% 908,249
2016-06-10 2016-06-07 2.220 421,658 -800 0.37% 936,081
2016-06-02 2016-05-31 2.200 422,458 +20,800 0.37% 929,408
2016-05-25 2016-05-23 2.240 401,658 -50,000 0.35% 899,714
2016-05-23 2016-05-19 2.400 451,658 -400 0.40% 1,083,979
2016-05-19 2016-05-17 2.480 452,058 -57,400 0.40% 1,121,104
2016-05-17 2016-05-13 1.760 509,458 -13,200 0.46% 896,646
2016-05-06 2016-05-04 2.180 522,658 +36,200 0.47% 1,139,394
2016-04-26 2016-04-22 1.860 486,458 -400 0.44% 904,812
2016-04-22 2016-04-20 1.800 486,858 +39,200 0.44% 876,344
2016-04-21 2016-04-19 1.820 447,658 -5,400 0.40% 814,738
2016-04-20 2016-04-18 1.880 453,058 +5,800 0.41% 851,749
2016-04-18 2016-04-14 1.840 447,258 -7,800 0.40% 822,955
2016-04-15 2016-04-13 1.660 455,058 +5,800 0.41% 755,396
2016-04-12 2016-04-08 1.600 449,258 +74,000 0.40% 718,813
2016-04-11 2016-04-07 1.580 375,258 -69,600 0.34% 592,908
2016-04-07 2016-04-05 1.580 444,858 +90,600 0.41% 702,876
2016-04-01 2016-03-30 1.580 354,258 +63,000 0.32% 559,728
2016-03-31 2016-03-29 1.580 291,258 +400 0.27% 460,188
2016-03-24 2016-03-22 1.680 290,858 -11,000 0.27% 488,641
2016-03-23 2016-03-21 1.640 301,858 +11,000 0.28% 495,047
2016-03-17 2016-03-15 1.840 290,858 +17,200 0.29% 535,179
2016-03-16 2016-03-14 2.000 273,658 +10,000 0.29% 547,316
2016-03-15 2016-03-11 1.960 263,658 -25,600 0.28% 516,770
2016-03-14 2016-03-10 2.100 289,258 +27,200 0.30% 607,442
2016-03-10 2016-03-08 2.240 262,058 +10,000 0.29% 587,010
2016-03-09 2016-03-07 2.320 252,058 +5,000 0.29% 584,775
2016-03-08 2016-03-04 2.340 247,058 +13,800 0.29% 578,116
2016-02-22 2016-02-18 2.800 233,258 -20,000 0.32% 653,122
2016-02-12 2016-02-05 3.080 253,258 -400 0.34% 780,035
2016-02-05 2016-02-03 3.000 253,658 +66,800 0.34% 760,974
2016-01-26 2016-01-22 2.540 186,858 -43,200 0.25% 474,619
2016-01-15 2016-01-13 2.300 230,058 +10,000 0.31% 529,133
2016-01-11 2016-01-07 2.420 220,058 +3,400 0.30% 532,540
2016-01-08 2016-01-06 2.600 216,658 +4,200 0.29% 563,311
2016-01-07 2016-01-05 2.700 212,458 +4,000 0.29% 573,637
2016-01-06 2016-01-04 2.760 208,458 -6,000 0.28% 575,344
2016-01-05 2015-12-31 2.900 214,458 -5,200 0.29% 621,928
2015-12-22 2015-12-18 2.480 219,658 +5,800 0.30% 544,752
2015-12-21 2015-12-17 2.440 213,858 +3,600 0.29% 521,814
2015-12-18 2015-12-16 2.540 210,258 +1,600 0.29% 534,055
2015-12-11 2015-12-09 2.520 208,658 +6,600 0.28% 525,818
2015-12-10 2015-12-08 2.280 202,058 +1,800 0.27% 460,692
2015-12-09 2015-12-07 2.360 200,258 +5,000 0.27% 472,609
2015-12-08 2015-12-04 2.560 195,258 +5,400 0.27% 499,860
2015-12-01 2015-11-27 2.940 189,858 +58,400 0.27% 558,183
2015-11-30 2015-11-26 3.320 131,458 +3,800 0.19% 436,441
2015-11-27 2015-11-25 3.400 127,658 -9,200 0.18% 434,037
2015-11-26 2015-11-24 3.320 136,858 +3,000 0.20% 454,369
2015-11-24 2015-11-20 3.800 133,858 +1,400 0.20% 508,660
2015-11-20 2015-11-18 3.740 132,458 -4,000 0.20% 495,393
2015-11-19 2015-11-17 3.700 136,458 -28,000 0.20% 504,895
2015-11-18 2015-11-16 3.680 164,458 +28,000 0.25% 605,205
2015-11-11 2015-11-09 4.200 136,458 +6,200 0.22% 573,124
2015-11-06 2015-11-04 4.240 130,258 +2,000 0.21% 552,294
2015-11-03 2015-10-30 4.340 128,258 +6,600 0.20% 556,640
2015-11-02 2015-10-29 4.360 121,658 +3,317 0.19% 530,429
2015-10-30 2015-10-28 4.480 118,341 -16,800 0.19% 530,168
2015-10-29 2015-10-27 4.000 135,141 +10,800 0.21% 540,564
2015-10-28 2015-10-26 4.120 124,341 +6,000 0.20% 512,285
2015-10-27 2015-10-23 4.160 118,341 -11,600 0.19% 492,299
2015-10-26 2015-10-22 4.120 129,941 +4,000 0.21% 535,357
2015-10-23 2015-10-20 4.320 125,941 +13,200 0.20% 544,065
2015-10-22 2015-10-19 4.360 112,741 -4,000 0.18% 491,551
2015-10-20 2015-10-16 4.260 116,741 +4,000 0.19% 497,317
2015-10-19 2015-10-15 4.500 112,741 +4,200 0.18% 507,334
2015-10-16 2015-10-14 4.800 108,541 -11,600 0.18% 520,997
2015-10-14 2015-10-12 4.400 120,141 +1,600 0.20% 528,620
2015-10-12 2015-10-08 4.360 118,541 +8,000 0.20% 516,839
2015-10-09 2015-10-07 4.420 110,541 -2,800 0.18% 488,591
2015-10-08 2015-10-06 4.200 113,341 +4,800 0.19% 476,032
2015-10-02 2015-09-29 4.100 108,541 +5,200 0.18% 445,018
2015-09-30 2015-09-25 4.360 103,341 +3,200 0.17% 450,567
2015-09-29 2015-09-24 4.440 100,141 +11,600 0.17% 444,626
2015-09-24 2015-09-22 4.300 88,541 -20,200 0.15% 380,726
2015-09-22 2015-09-18 4.820 108,741 +1,800 0.19% 524,132
2015-09-21 2015-09-17 4.700 106,941 +10,200 0.18% 502,623
2015-09-18 2015-09-16 4.800 96,741 +10,000 0.16% 464,357
2015-09-11 2015-09-09 4.660 86,741 -20,600 0.15% 404,213
2015-09-02 2015-08-31 4.820 107,341 +7,400 0.18% 517,384
2015-09-01 2015-08-28 4.800 99,941 -200 0.17% 479,717
2015-08-31 2015-08-27 4.600 100,141 +20,600 0.17% 460,649
2015-08-26 2015-08-24 4.360 79,541 -20,800 0.14% 346,799
2015-07-31 2015-07-29 6.300 100,341 -6,800 0.18% 632,148
2015-07-30 2015-07-28 6.200 107,141 -5,400 0.19% 664,274
2015-07-29 2015-07-27 6.100 112,541 -400 0.20% 686,500
2015-07-27 2015-07-23 6.700 112,941 +28,400 0.20% 756,705
2015-07-24 2015-07-22 6.400 84,541 +5,000 0.15% 541,062
2015-07-23 2015-07-21 6.600 79,541 -22,000 0.14% 524,971
2015-07-22 2015-07-20 6.400 101,541 -1,000 0.18% 649,862
2015-07-20 2015-07-16 6.500 102,541 -1,000 0.19% 666,516
2015-07-17 2015-07-15 6.500 103,541 -1,200 0.19% 673,016
2015-07-15 2015-07-13 7.600 104,741 -1,000 0.19% 796,032
2015-07-13 2015-07-09 6.500 105,741 +12,800 0.20% 687,316
2015-07-10 2015-07-08 5.500 92,941 -11,800 0.17% 511,176
2015-07-09 2015-07-07 6.500 104,741 -1,000 0.20% 680,816
2015-07-08 2015-07-06 7.100 105,741 -29,600 0.20% 750,761
2015-07-07 2015-07-03 8.100 135,341 +400 0.25% 1,096,262
2015-06-30 2015-06-26 10.200 134,941 +600 0.26% 1,376,398
2015-06-26 2015-06-24 10.000 134,341 +1,000 0.26% 1,343,410
2015-06-23 2015-06-19 9.600 133,341 +25,400 0.25% 1,280,074
2015-06-22 2015-06-18 9.600 107,941 -5,000 0.21% 1,036,234
2015-06-19 2015-06-17 9.700 112,941 +5,000 0.22% 1,095,528
2015-06-16 2015-06-12 9.700 107,941 +2,000 0.21% 1,047,028
2015-06-10 2015-06-08 11.400 105,941 +1,000 0.21% 1,207,727
2015-06-08 2015-06-04 11.800 104,941 -3,800 0.21% 1,238,304
2015-06-05 2015-06-03 11.800 108,741 -1,100 0.22% 1,283,144
2015-06-04 2015-06-02 10.600 109,841 +8,000 0.22% 1,164,315
2015-05-29 2015-05-27 9.200 101,841 +1,200 0.21% 936,937
2015-05-28 2015-05-26 9.500 100,641 +1,000 0.21% 956,090
2015-05-26 2015-05-21 9.400 99,641 +100 0.21% 936,625
2015-05-22 2015-05-20 9.400 99,541 +2,000 0.21% 935,685
2015-04-30 2015-04-28 11.400 97,541 -17,000 0.21% 1,111,967
2015-04-29 2015-04-27 9.500 114,541 +14,200 0.25% 1,088,140
2015-04-23 2015-04-21 8.500 100,341 -2,000 0.22% 852,898
2015-04-22 2015-04-20 8.100 102,341 -2,000 0.22% 828,962
2015-04-21 2015-04-17 8.700 104,341 -2,000 0.23% 907,767
2015-04-17 2015-04-15 7.800 106,341 +8,200 0.23% 829,460
2015-04-15 2015-04-13 8.100 98,141 +4,400 0.21% 794,942
2015-04-14 2015-04-10 7.400 93,741 -31,200 0.20% 693,683
2015-04-13 2015-04-09 6.700 124,941 -2,600 0.27% 837,105
2015-04-10 2015-04-08 6.800 127,541 -3,400 0.28% 867,279
2015-04-09 2015-04-02 6.600 130,941 -1,200 0.28% 864,211
2015-04-08 2015-04-01 6.200 132,141 -8,000 0.29% 819,274
2015-03-31 2015-03-27 6.300 140,141 -3,600 0.30% 882,888
2015-03-30 2015-03-26 6.300 143,741 -12,600 0.31% 905,568
2015-03-25 2015-03-23 6.600 156,341 -1,000 0.34% 1,031,851
2015-03-24 2015-03-20 6.500 157,341 -19,600 0.34% 1,022,716
2015-03-23 2015-03-19 7.000 176,941 +64,600 0.39% 1,238,587
2015-03-20 2015-03-18 6.300 112,341 +600 0.25% 707,748
2015-03-19 2015-03-17 6.200 111,741 -160 0.24% 692,794
2015-03-17 2015-03-13 6.000 111,901 +6,800 0.24% 671,406
2015-03-16 2015-03-12 6.100 105,101 -114,400 0.23% 641,116
2015-03-13 2015-03-11 6.300 219,501 +6,400 0.48% 1,382,856
2015-03-12 2015-03-10 6.300 213,101 -800 0.47% 1,342,536
2015-03-11 2015-03-09 6.500 213,901 -43,200 0.47% 1,390,356
2015-03-10 2015-03-06 6.400 257,101 -16,800 0.56% 1,645,446
2015-03-06 2015-03-04 6.500 273,901 +25,000 0.61% 1,780,356
2015-03-05 2015-03-03 6.400 248,901 +25,000 0.55% 1,592,966
2015-03-03 2015-02-27 6.500 223,901 +25,000 0.50% 1,455,356
2015-03-02 2015-02-26 6.900 198,901 +1,200 0.44% 1,372,417
2015-02-26 2015-02-24 7.500 197,701 -6,000 0.44% 1,482,758
2015-02-25 2015-02-23 7.700 203,701 +109,800 0.45% 1,568,498
2015-02-16 2015-02-12 6.200 93,901 -5,000 0.21% 582,186
2015-02-11 2015-02-09 6.400 98,901 +4,600 0.22% 632,966
2015-02-10 2015-02-06 7.100 94,301 +400 0.21% 669,537
2015-02-09 2015-02-05 7.200 93,901 +200 0.21% 676,087
2015-01-02 2014-12-29 9.000 93,701 -2,400 0.21% 843,309
2014-12-11 2014-12-09 9.900 96,101 -60 0.22% 951,400
2014-12-09 2014-12-05 10.600 96,161 -5,400 0.22% 1,019,307
2014-12-04 2014-12-02 11.200 101,561 -1,000 0.23% 1,137,483
2014-12-03 2014-12-01 11.000 102,561 -4,000 0.23% 1,128,171
2014-12-01 2014-11-27 10.800 106,561 -1,000 0.24% 1,150,859
2014-11-28 2014-11-26 11.000 107,561 +3,000 0.24% 1,183,171
2014-11-25 2014-11-21 11.000 104,561 -2,000 0.24% 1,150,171
2014-11-21 2014-11-19 11.000 106,561 -1,000 0.24% 1,172,171
2014-11-20 2014-11-18 10.600 107,561 -2,000 0.24% 1,140,147
2014-11-18 2014-11-14 11.000 109,561 -2,760 0.25% 1,205,171
2014-11-11 2014-11-07 11.600 112,321 -6,000 0.26% 1,302,924
2014-11-10 2014-11-06 12.000 118,321 -38,600 0.27% 1,419,852
2014-11-07 2014-11-05 11.000 156,921 +33,200 0.37% 1,726,131
2014-11-05 2014-11-03 11.400 123,721 +5,400 0.29% 1,410,419
2014-10-29 2014-10-27 12.600 118,321 +2,400 0.28% 1,490,845
2014-10-27 2014-10-23 11.000 115,921 -1,000 0.27% 1,275,131
2014-10-24 2014-10-22 10.200 116,921 -533,088 0.28% 1,192,594
2014-10-10 2014-10-08 12.200 650,009 +585,008 1.54% 7,930,110
2014-10-09 2014-10-07 12.000 65,001 -460 0.15% 780,012
2014-10-08 2014-10-06 11.600 65,461 -2,500 0.16% 759,348
2014-09-25 2014-09-23 12.600 67,961 -5,000 0.16% 856,309
2014-09-24 2014-09-22 12.600 72,961 +5,240 0.17% 919,309
2014-09-19 2014-09-17 12.600 67,721 -300 0.16% 853,285
2014-09-16 2014-09-12 12.400 68,021 +2,500 0.16% 843,460
2014-09-15 2014-09-11 12.600 65,521 +1,780 0.16% 825,565
2014-09-04 2014-09-02 12.800 63,741 +1,040 0.15% 815,885
2014-09-03 2014-09-01 12.600 62,701 +10,000 0.15% 790,033
2014-09-01 2014-08-28 13.600 52,701 +5,000 0.12% 716,734
2014-08-28 2014-08-26 14.000 47,701 -840 0.11% 667,814
2014-08-25 2014-08-21 14.600 48,541 +5,400 0.12% 708,699
2014-08-22 2014-08-20 14.000 43,141 -27,100 0.10% 603,974
2014-08-20 2014-08-18 14.600 70,241 +6,000 0.17% 1,025,519
2014-08-19 2014-08-15 14.400 64,241 +500 0.15% 925,070
2014-08-18 2014-08-14 16.800 63,741 +5,460 0.15% 1,070,849
2014-08-15 2014-08-13 16.600 58,281 -1,000 0.14% 967,465
2014-08-14 2014-08-12 16.800 59,281 +600 0.14% 995,921
2014-08-13 2014-08-11 16.600 58,681 -500 0.14% 974,105
2014-08-07 2014-08-05 16.400 59,181 -8,000 0.14% 970,568
2014-08-06 2014-08-04 16.800 67,181 -760 0.16% 1,128,641
2014-08-05 2014-08-01 16.400 67,941 -5,000 0.16% 1,114,232
2014-08-04 2014-07-31 17.200 72,941 +5,000 0.17% 1,254,585
2014-07-31 2014-07-29 17.200 67,941 +10,000 0.16% 1,168,585
2014-07-28 2014-07-24 16.000 57,941 -1,220 0.14% 927,056
2014-07-25 2014-07-23 16.200 59,161 +1,100 0.14% 958,408
2014-07-21 2014-07-17 15.200 58,061 +5,000 0.14% 882,527
2014-07-18 2014-07-16 15.400 53,061 +600 0.13% 817,139
2014-07-16 2014-07-14 15.400 52,461 +5,000 0.12% 807,899
2014-07-15 2014-07-11 15.000 47,461 +160 0.11% 711,915
2014-07-09 2014-07-07 15.400 47,301 -3,000 0.11% 728,435
2014-07-03 2014-06-30 14.800 50,301 -6,040 0.12% 744,455
2014-07-02 2014-06-27 15.400 56,341 +40 0.13% 867,651
2014-06-25 2014-06-23 15.800 56,301 +10,000 0.13% 889,556
2014-06-24 2014-06-20 15.600 46,301 -1,000 0.11% 722,296
2014-06-23 2014-06-19 15.800 47,301 +9,240 0.11% 747,356
2014-06-16 2014-06-12 13.400 38,061 -10,000 0.09% 510,017
2014-06-11 2014-06-09 12.600 48,061 -9,000 0.11% 605,569
2014-06-10 2014-06-06 12.800 57,061 +1,000 0.14% 730,381
2014-06-06 2014-06-04 13.400 56,061 +1,000 0.13% 751,217
2014-05-29 2014-05-27 13.400 55,061 +3,000 0.13% 737,817
2014-05-28 2014-05-26 13.200 52,061 +1,000 0.12% 687,205
2014-05-27 2014-05-23 13.400 51,061 +16,000 0.12% 684,217
2014-05-26 2014-05-22 13.000 35,061 -2,680 0.08% 455,793
2014-05-23 2014-05-21 13.400 37,741 +2,900 0.09% 505,729
2014-05-21 2014-05-19 14.200 34,841 -50,000 0.08% 494,742
2014-05-19 2014-05-15 14.800 84,841 -11,700 0.20% 1,255,647
2014-05-13 2014-05-09 14.200 96,541 +6,000 0.23% 1,370,882
2014-05-12 2014-05-08 14.400 90,541 +10,000 0.21% 1,303,790
2014-05-09 2014-05-07 14.200 80,541 -7,000 0.19% 1,143,682
2014-05-08 2014-05-05 14.600 87,541 +40 0.21% 1,278,099
2014-05-07 2014-05-02 14.600 87,501 +100 0.21% 1,277,515
2014-05-05 2014-04-30 15.000 87,401 -20,000 0.21% 1,311,015
2014-05-02 2014-04-29 15.400 107,401 +500 0.25% 1,653,975
2014-04-28 2014-04-24 16.400 106,901 +21,000 0.25% 1,753,176
2014-04-24 2014-04-22 15.400 85,901 -9,560 0.20% 1,322,875
2014-04-23 2014-04-17 15.800 95,461 +10,000 0.23% 1,508,284
2014-04-22 2014-04-16 15.400 85,461 -199,000 0.20% 1,316,099
2014-04-17 2014-04-15 16.200 284,461 +400 0.67% 4,608,268
2014-04-14 2014-04-10 17.600 284,061 +1,260 0.70% 4,999,474
2014-04-11 2014-04-09 17.000 282,801 -320 0.69% 4,807,617
2014-04-10 2014-04-08 18.000 283,121 -56,940 0.70% 5,096,178
2014-04-09 2014-04-07 19.800 340,061 +1,600 0.84% 6,733,208
2014-04-08 2014-04-04 17.400 338,461 -620 0.83% 5,889,221
2014-04-07 2014-04-03 16.600 339,081 +73,440 0.83% 5,628,745
2014-04-04 2014-04-02 13.600 265,641 -30,000 0.65% 3,612,718
2014-04-03 2014-04-01 14.200 295,641 +282,600 0.73% 4,198,102
2014-03-31 2014-03-27 11.400 13,041 +3,300 0.03% 148,667
2014-03-28 2014-03-26 11.600 9,741 +660 0.02% 112,996
2014-03-18 2014-03-14 11.400 9,081 +150 0.02% 103,523
2014-03-05 2014-03-03 12.600 8,931 +200 0.02% 112,531
2014-02-20 2014-02-18 11.200 8,731 -300 0.02% 97,787
2014-02-19 2014-02-17 11.000 9,031 +100 0.02% 99,341
2014-02-18 2014-02-14 11.200 8,931 +200 0.02% 100,027
2014-02-13 2014-02-11 11.000 8,731 -1,340 0.02% 96,041
2014-02-10 2014-02-06 10.600 10,071 +60 0.02% 106,753
2014-02-06 2014-02-04 10.800 10,011 -660 0.02% 108,119
2014-01-24 2014-01-22 11.600 10,671 -20 0.03% 123,784
2014-01-20 2014-01-16 11.400 10,691 +220 0.03% 121,877
2014-01-16 2014-01-14 11.800 10,471 +20 0.03% 123,558
2014-01-15 2014-01-13 11.800 10,451 +340 0.03% 123,322
2014-01-09 2014-01-07 12.200 10,111 +1,640 0.02% 123,354
2013-12-10 2013-12-06 13.000 8,471 +160 0.02% 110,123
2013-12-05 2013-12-03 12.800 8,311 -320 0.02% 106,381
2013-11-14 2013-11-12 13.200 8,631 -120 0.02% 113,929
2013-11-13 2013-11-11 13.200 8,751 +120 0.02% 115,513
2013-10-28 2013-10-24 13.200 8,631 +240 0.02% 113,929
2013-10-10 2013-10-08 13.400 8,391 -320 0.02% 112,439
2013-10-09 2013-10-07 13.400 8,711 +60 0.02% 116,727
2013-10-03 2013-09-30 13.400 8,651 -1,040 0.02% 115,923
2013-09-26 2013-09-24 13.400 9,691 +1,040 0.02% 129,859
2013-09-23 2013-09-18 13.400 8,651 +520 0.02% 115,923
2013-09-17 2013-09-13 13.600 8,131 -940 0.02% 110,582
2013-07-30 2013-07-26 14.800 9,071 +860 0.02% 134,251
2013-06-28 2013-06-26 14.000 8,211 -4,000 0.02% 114,954
2013-06-20 2013-06-18 14.800 12,211 +100 0.03% 180,723
2013-06-17 2013-06-13 14.800 12,111 -5,000 0.03% 179,243
2013-06-14 2013-06-11 15.400 17,111 -2,500 0.04% 263,509
2013-06-13 2013-06-10 15.800 19,611 +5,000 0.05% 309,854
2013-06-11 2013-06-07 15.400 14,611 +2,500 0.04% 225,009
2013-06-07 2013-06-05 15.800 12,111 +1,000 0.03% 191,354
2013-06-06 2013-06-04 15.800 11,111 +3,000 0.03% 175,554
2013-05-24 2013-05-22 14.800 8,111 -10,000 0.02% 120,043
2013-05-21 2013-05-16 15.000 18,111 +10,000 0.05% 271,665
2013-05-13 2013-05-09 14.400 8,111 -5,000 0.02% 116,798
2013-03-28 2013-03-26 15.800 13,111 -6,000 0.03% 207,154
2013-02-27 2013-02-25 17.400 19,111 +5,560 0.05% 332,531
2013-02-20 2013-02-18 18.600 13,551 +5,000 0.04% 252,049
2013-02-07 2013-02-05 19.200 8,551 +60 0.03% 164,179
2013-01-28 2013-01-24 21.000 8,491 +2,300 0.03% 178,311
2013-01-22 2013-01-18 21.800 6,191 +4,060 0.03% 134,964
2013-01-17 2013-01-15 24.000 2,131 +720 0.01% 51,144
2013-01-16 2013-01-14 24.000 1,411 +1,000 0.01% 33,864
2013-01-15 2013-01-11 24.400 411 +400 0.00% 10,028
2013-01-10 2013-01-08 25.600 11 -6,100 0.00% 282
2013-01-09 2013-01-07 24.800 6,111 +3,420 0.03% 151,553
2013-01-08 2013-01-04 23.600 2,691 +2,680 0.01% 63,508
2012-12-19 2012-12-17 25.200 11 -1,000 0.00% 277
2012-12-18 2012-12-14 25.000 1,011 -14,500 0.01% 25,275
2012-12-17 2012-12-13 24.400 15,511 -500 0.09% 378,468
2012-12-14 2012-12-12 20.800 16,011 -1,260 0.09% 333,029
2012-12-12 2012-12-10 16.600 17,271 +3,000 0.10% 286,699
2012-12-04 2012-11-30 16.600 14,271 +4,000 0.08% 236,899
2012-11-12 2012-11-08 19.400 10,271 +2,760 0.06% 199,257
2012-11-09 2012-11-07 19.800 7,511 +4,000 0.04% 148,718
2012-11-08 2012-11-06 19.800 3,511 +3,500 0.02% 69,518
2012-07-13 2012-07-11 25.600 11 +11 0.00% 282
2007-06-26 2007-06-22 3800.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top