History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,330 | +0 | 0.00% | 3,941 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,330 | +0 | 0.00% | 3,941 |
| 2025-10-09 | 2025-10-06 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-10-08 | 2025-10-03 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-10-06 | 2025-10-02 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-10-03 | 2025-09-30 | 0.275 | 14,330 | +0 | 0.00% | 3,941 |
| 2025-10-02 | 2025-09-29 | 0.275 | 14,330 | +0 | 0.00% | 3,941 |
| 2025-09-30 | 2025-09-26 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-09-29 | 2025-09-25 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-09-26 | 2025-09-24 | 0.260 | 14,330 | +0 | 0.00% | 3,726 |
| 2025-09-25 | 2025-09-23 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-09-24 | 2025-09-22 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-09-23 | 2025-09-19 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-09-22 | 2025-09-18 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-09-19 | 2025-09-17 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-09-18 | 2025-09-16 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-09-17 | 2025-09-15 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-09-16 | 2025-09-12 | 0.249 | 14,330 | +0 | 0.00% | 3,568 |
| 2025-09-15 | 2025-09-11 | 0.248 | 14,330 | +0 | 0.00% | 3,554 |
| 2025-09-12 | 2025-09-10 | 0.248 | 14,330 | +0 | 0.00% | 3,554 |
| 2025-09-11 | 2025-09-09 | 0.250 | 14,330 | +0 | 0.00% | 3,582 |
| 2025-09-10 | 2025-09-08 | 0.248 | 14,330 | +0 | 0.00% | 3,554 |
| 2025-09-09 | 2025-09-05 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-09-08 | 2025-09-04 | 0.260 | 14,330 | +0 | 0.00% | 3,726 |
| 2025-09-05 | 2025-09-03 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-09-04 | 2025-09-02 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-09-03 | 2025-09-01 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-09-02 | 2025-08-29 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-09-01 | 2025-08-28 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-08-29 | 2025-08-27 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-08-28 | 2025-08-26 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-08-27 | 2025-08-25 | 0.290 | 14,330 | +0 | 0.00% | 4,156 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-08-25 | 2025-08-21 | 0.285 | 14,330 | +0 | 0.00% | 4,084 |
| 2025-08-22 | 2025-08-20 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-08-20 | 2025-08-18 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-08-19 | 2025-08-15 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-08-18 | 2025-08-14 | 0.285 | 14,330 | +0 | 0.00% | 4,084 |
| 2025-08-15 | 2025-08-13 | 0.290 | 14,330 | +0 | 0.00% | 4,156 |
| 2025-08-14 | 2025-08-12 | 0.290 | 14,330 | +0 | 0.00% | 4,156 |
| 2025-08-13 | 2025-08-11 | 0.290 | 14,330 | +0 | 0.00% | 4,156 |
| 2025-08-12 | 2025-08-08 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-08-11 | 2025-08-07 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-08-08 | 2025-08-06 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-08-07 | 2025-08-05 | 0.270 | 14,330 | +0 | 0.00% | 3,869 |
| 2025-08-06 | 2025-08-04 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-08-05 | 2025-08-01 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-08-04 | 2025-07-31 | 0.280 | 14,330 | +0 | 0.00% | 4,012 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,330 | +0 | 0.00% | 4,227 |
| 2025-07-31 | 2025-07-29 | 0.248 | 14,330 | +0 | 0.00% | 3,554 |
| 2025-07-30 | 2025-07-28 | 0.247 | 14,330 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-07-28 | 2025-07-24 | 0.250 | 14,330 | +0 | 0.00% | 3,582 |
| 2025-07-25 | 2025-07-23 | 0.246 | 14,330 | +0 | 0.00% | 3,525 |
| 2025-07-24 | 2025-07-22 | 0.246 | 14,330 | +0 | 0.00% | 3,525 |
| 2025-07-23 | 2025-07-21 | 0.250 | 14,330 | +0 | 0.00% | 3,582 |
| 2025-07-22 | 2025-07-18 | 0.265 | 14,330 | +0 | 0.00% | 3,797 |
| 2025-07-21 | 2025-07-17 | 0.245 | 14,330 | +0 | 0.00% | 3,511 |
| 2025-07-18 | 2025-07-16 | 0.250 | 14,330 | +0 | 0.00% | 3,582 |
| 2025-07-17 | 2025-07-15 | 0.260 | 14,330 | +0 | 0.00% | 3,726 |
| 2025-07-16 | 2025-07-14 | 0.249 | 14,330 | +0 | 0.00% | 3,568 |
| 2025-07-15 | 2025-07-11 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-07-14 | 2025-07-10 | 0.255 | 14,330 | +0 | 0.00% | 3,654 |
| 2025-07-11 | 2025-07-09 | 0.239 | 14,330 | +0 | 0.00% | 3,425 |
| 2025-07-10 | 2025-07-08 | 0.245 | 14,330 | +0 | 0.00% | 3,511 |
| 2025-07-09 | 2025-07-07 | 0.250 | 14,330 | +0 | 0.00% | 3,582 |
| 2025-07-08 | 2025-07-04 | 0.300 | 14,330 | +0 | 0.00% | 4,299 |
| 2025-07-07 | 2025-07-03 | 0.310 | 14,330 | +0 | 0.00% | 4,442 |
| 2025-07-04 | 2025-07-02 | 0.330 | 14,330 | -40 | 0.00% | 4,729 |
| 2025-06-27 | 2025-06-25 | 0.315 | 14,370 | -400 | 0.00% | 4,527 |
| 2025-06-18 | 2025-06-16 | 0.315 | 14,770 | -10 | 0.00% | 4,653 |
| 2025-06-09 | 2025-06-05 | 0.242 | 14,780 | -4,000 | 0.00% | 3,577 |
| 2025-05-30 | 2025-05-28 | 0.238 | 18,780 | -20 | 0.00% | 4,470 |
| 2019-12-16 | 2019-12-12 | 1.200 | 18,800 | -9,000 | 0.01% | 22,560 |
| 2019-03-27 | 2019-03-25 | 1.180 | 27,800 | -10,200 | 0.01% | 32,804 |
| 2019-03-13 | 2019-03-11 | 1.200 | 38,000 | +9,000 | 0.01% | 45,600 |
| 2019-03-08 | 2019-03-06 | 1.580 | 29,000 | +10,000 | 0.01% | 45,820 |
| 2019-03-04 | 2019-02-28 | 1.300 | 19,000 | -3,000 | 0.01% | 24,700 |
| 2019-02-25 | 2019-02-21 | 0.920 | 22,000 | +1,200 | 0.01% | 20,240 |
| 2019-02-22 | 2019-02-20 | 0.820 | 20,800 | -8,000 | 0.01% | 17,056 |
| 2018-11-22 | 2018-11-20 | 0.660 | 28,800 | +10,000 | 0.01% | 19,008 |
| 2018-06-20 | 2018-06-15 | 0.900 | 18,800 | -26,000 | 0.01% | 16,920 |
| 2018-06-06 | 2018-06-04 | 0.900 | 44,800 | +26,000 | 0.02% | 40,320 |
| 2018-03-14 | 2018-03-12 | 1.140 | 18,800 | -27,000 | 0.01% | 21,432 |
| 2018-01-30 | 2018-01-26 | 1.200 | 45,800 | +27,000 | 0.02% | 54,960 |
| 2017-10-31 | 2017-10-27 | 1.020 | 18,800 | -26,000 | 0.01% | 19,176 |
| 2017-10-30 | 2017-10-26 | 1.040 | 44,800 | -10,000 | 0.02% | 46,592 |
| 2017-10-27 | 2017-10-25 | 1.040 | 54,800 | +17,000 | 0.03% | 56,992 |
| 2017-10-25 | 2017-10-23 | 1.140 | 37,800 | -15,000 | 0.02% | 43,092 |
| 2017-07-26 | 2017-07-24 | 1.080 | 52,800 | -5,000 | 0.03% | 57,024 |
| 2017-01-12 | 2017-01-10 | 1.640 | 57,800 | +14,800 | 0.04% | 94,792 |
| 2016-10-25 | 2016-10-20 | 2.240 | 43,000 | +800 | 0.03% | 96,320 |
| 2016-05-30 | 2016-05-26 | 2.300 | 42,200 | +4,400 | 0.04% | 97,060 |
| 2016-05-27 | 2016-05-25 | 2.320 | 37,800 | +14,000 | 0.03% | 87,696 |
| 2016-05-26 | 2016-05-24 | 2.400 | 23,800 | -3,600 | 0.02% | 57,120 |
| 2016-05-20 | 2016-05-18 | 2.400 | 27,400 | +3,600 | 0.02% | 65,760 |
| 2016-01-07 | 2016-01-05 | 2.700 | 23,800 | -4,000 | 0.03% | 64,260 |
| 2016-01-05 | 2015-12-31 | 2.900 | 27,800 | +4,000 | 0.04% | 80,620 |
| 2015-10-26 | 2015-10-22 | 4.120 | 23,800 | +2,800 | 0.04% | 98,056 |
| 2015-07-02 | 2015-06-29 | 9.000 | 21,000 | -800 | 0.04% | 189,000 |
| 2015-06-29 | 2015-06-25 | 10.800 | 21,800 | -20,000 | 0.04% | 235,440 |
| 2015-06-26 | 2015-06-24 | 10.000 | 41,800 | +20,000 | 0.08% | 418,000 |
| 2015-06-24 | 2015-06-22 | 10.400 | 21,800 | +800 | 0.04% | 226,720 |
| 2015-05-21 | 2015-05-19 | 9.900 | 21,000 | -1,000 | 0.04% | 207,900 |
| 2015-05-06 | 2015-05-04 | 11.200 | 22,000 | +800 | 0.05% | 246,400 |
| 2015-05-04 | 2015-04-29 | 10.800 | 21,200 | -2,000 | 0.05% | 228,960 |
| 2015-04-30 | 2015-04-28 | 11.400 | 23,200 | +2,200 | 0.05% | 264,480 |
| 2015-04-29 | 2015-04-27 | 9.500 | 21,000 | -2,000 | 0.05% | 199,500 |
| 2015-04-23 | 2015-04-21 | 8.500 | 23,000 | -80 | 0.05% | 195,500 |
| 2015-04-21 | 2015-04-17 | 8.700 | 23,080 | -3,000 | 0.05% | 200,796 |
| 2015-04-20 | 2015-04-16 | 8.600 | 26,080 | +5,000 | 0.06% | 224,288 |
| 2015-04-15 | 2015-04-13 | 8.100 | 21,080 | -1,400 | 0.05% | 170,748 |
| 2015-03-24 | 2015-03-20 | 6.500 | 22,480 | -4,400 | 0.05% | 146,120 |
| 2015-03-23 | 2015-03-19 | 7.000 | 26,880 | +4,400 | 0.06% | 188,160 |
| 2015-01-14 | 2015-01-12 | 9.100 | 22,480 | -600 | 0.05% | 204,568 |
| 2015-01-05 | 2014-12-31 | 9.200 | 23,080 | -100 | 0.05% | 212,336 |
| 2014-12-18 | 2014-12-16 | 10.000 | 23,180 | +600 | 0.05% | 231,800 |
| 2014-11-14 | 2014-11-12 | 11.600 | 22,580 | -6,200 | 0.05% | 261,928 |
| 2014-11-10 | 2014-11-06 | 12.000 | 28,780 | +800 | 0.07% | 345,360 |
| 2014-11-05 | 2014-11-03 | 11.400 | 27,980 | -11,400 | 0.07% | 318,972 |
| 2014-10-30 | 2014-10-28 | 12.200 | 39,380 | -400 | 0.09% | 480,436 |
| 2014-10-29 | 2014-10-27 | 12.600 | 39,780 | +12,000 | 0.09% | 501,228 |
| 2014-10-24 | 2014-10-22 | 10.200 | 27,780 | -290,020 | 0.07% | 283,356 |
| 2014-10-10 | 2014-10-08 | 12.200 | 317,800 | +286,020 | 0.75% | 3,877,160 |
| 2014-09-26 | 2014-09-24 | 12.600 | 31,780 | -400 | 0.08% | 400,428 |
| 2014-09-23 | 2014-09-19 | 12.600 | 32,180 | -2,100 | 0.08% | 405,468 |
| 2014-09-15 | 2014-09-11 | 12.600 | 34,280 | +2,500 | 0.08% | 431,928 |
| 2014-09-05 | 2014-09-03 | 12.800 | 31,780 | -2,500 | 0.08% | 406,784 |
| 2014-08-27 | 2014-08-25 | 14.400 | 34,280 | +2,500 | 0.08% | 493,632 |
| 2014-08-19 | 2014-08-15 | 14.400 | 31,780 | +3,580 | 0.08% | 457,632 |
| 2014-08-15 | 2014-08-13 | 16.600 | 28,200 | +420 | 0.07% | 468,120 |
| 2014-08-13 | 2014-08-11 | 16.600 | 27,780 | -520 | 0.07% | 461,148 |
| 2014-08-12 | 2014-08-08 | 16.200 | 28,300 | +20 | 0.07% | 458,460 |
| 2014-08-07 | 2014-08-05 | 16.400 | 28,280 | -120 | 0.07% | 463,792 |
| 2014-08-05 | 2014-08-01 | 16.400 | 28,400 | -1,500 | 0.07% | 465,760 |
| 2014-08-04 | 2014-07-31 | 17.200 | 29,900 | +1,280 | 0.07% | 514,280 |
| 2014-08-01 | 2014-07-30 | 16.800 | 28,620 | -180 | 0.07% | 480,816 |
| 2014-07-29 | 2014-07-25 | 15.800 | 28,800 | +500 | 0.07% | 455,040 |
| 2014-07-28 | 2014-07-24 | 16.000 | 28,300 | -60 | 0.07% | 452,800 |
| 2014-07-25 | 2014-07-23 | 16.200 | 28,360 | +100 | 0.07% | 459,432 |
| 2014-07-18 | 2014-07-16 | 15.400 | 28,260 | +160 | 0.07% | 435,204 |
| 2014-07-04 | 2014-07-02 | 15.400 | 28,100 | -6,360 | 0.07% | 432,740 |
| 2014-07-02 | 2014-06-27 | 15.400 | 34,460 | +6,340 | 0.08% | 530,684 |
| 2014-06-30 | 2014-06-26 | 14.600 | 28,120 | +40 | 0.07% | 410,552 |
| 2014-06-27 | 2014-06-25 | 14.800 | 28,080 | -1,980 | 0.07% | 415,584 |
| 2014-06-26 | 2014-06-24 | 15.400 | 30,060 | +440 | 0.07% | 462,924 |
| 2014-06-25 | 2014-06-23 | 15.800 | 29,620 | -6,660 | 0.07% | 467,996 |
| 2014-06-24 | 2014-06-20 | 15.600 | 36,280 | -5,360 | 0.09% | 565,968 |
| 2014-06-23 | 2014-06-19 | 15.800 | 41,640 | +13,800 | 0.10% | 657,912 |
| 2014-06-12 | 2014-06-10 | 13.200 | 27,840 | -200 | 0.07% | 367,488 |
| 2014-05-26 | 2014-05-22 | 13.000 | 28,040 | +120 | 0.07% | 364,520 |
| 2014-05-21 | 2014-05-19 | 14.200 | 27,920 | -100 | 0.07% | 396,464 |
| 2014-05-12 | 2014-05-08 | 14.400 | 28,020 | +100 | 0.07% | 403,488 |
| 2014-05-05 | 2014-04-30 | 15.000 | 27,920 | -1,300 | 0.07% | 418,800 |
| 2014-05-02 | 2014-04-29 | 15.400 | 29,220 | -80 | 0.07% | 449,988 |
| 2014-04-29 | 2014-04-25 | 16.000 | 29,300 | -1,400 | 0.07% | 468,800 |
| 2014-04-28 | 2014-04-24 | 16.400 | 30,700 | -1,760 | 0.07% | 503,480 |
| 2014-04-25 | 2014-04-23 | 15.600 | 32,460 | -1,300 | 0.08% | 506,376 |
| 2014-04-24 | 2014-04-22 | 15.400 | 33,760 | -3,200 | 0.08% | 519,904 |
| 2014-04-23 | 2014-04-17 | 15.800 | 36,960 | +200 | 0.09% | 583,968 |
| 2014-04-22 | 2014-04-16 | 15.400 | 36,760 | +4,460 | 0.09% | 566,104 |
| 2014-04-16 | 2014-04-14 | 17.400 | 32,300 | -740 | 0.08% | 562,020 |
| 2014-04-15 | 2014-04-11 | 17.400 | 33,040 | -180 | 0.08% | 574,896 |
| 2014-04-14 | 2014-04-10 | 17.600 | 33,220 | +920 | 0.08% | 584,672 |
| 2014-04-11 | 2014-04-09 | 17.000 | 32,300 | -300 | 0.08% | 549,100 |
| 2014-04-10 | 2014-04-08 | 18.000 | 32,600 | -1,020 | 0.08% | 586,800 |
| 2014-04-09 | 2014-04-07 | 19.800 | 33,620 | -540 | 0.08% | 665,676 |
| 2014-04-08 | 2014-04-04 | 17.400 | 34,160 | -3,680 | 0.08% | 594,384 |
| 2014-04-07 | 2014-04-03 | 16.600 | 37,840 | +980 | 0.09% | 628,144 |
| 2014-04-04 | 2014-04-02 | 13.600 | 36,860 | -40 | 0.09% | 501,296 |
| 2014-04-03 | 2014-04-01 | 14.200 | 36,900 | +600 | 0.09% | 523,980 |
| 2014-03-14 | 2014-03-12 | 12.000 | 36,300 | +5,000 | 0.09% | 435,600 |
| 2014-03-10 | 2014-03-06 | 12.200 | 31,300 | -460 | 0.08% | 381,860 |
| 2014-03-05 | 2014-03-03 | 12.600 | 31,760 | -2,280 | 0.08% | 400,176 |
| 2014-03-04 | 2014-02-28 | 12.600 | 34,040 | +3,220 | 0.08% | 428,904 |
| 2014-02-26 | 2014-02-24 | 11.000 | 30,820 | +660 | 0.08% | 339,020 |
| 2014-02-19 | 2014-02-17 | 11.000 | 30,160 | -120 | 0.07% | 331,760 |
| 2014-02-18 | 2014-02-14 | 11.200 | 30,280 | -3,040 | 0.07% | 339,136 |
| 2014-02-14 | 2014-02-12 | 11.600 | 33,320 | +240 | 0.08% | 386,512 |
| 2014-02-07 | 2014-02-05 | 10.400 | 33,080 | -15,000 | 0.08% | 344,032 |
| 2014-01-09 | 2014-01-07 | 12.200 | 48,080 | -400 | 0.12% | 586,576 |
| 2014-01-03 | 2013-12-31 | 12.000 | 48,480 | -600 | 0.12% | 581,760 |
| 2013-12-03 | 2013-11-29 | 13.000 | 49,080 | -60 | 0.12% | 638,040 |
| 2013-11-29 | 2013-11-27 | 13.200 | 49,140 | -1,920 | 0.12% | 648,648 |
| 2013-11-19 | 2013-11-15 | 13.200 | 51,060 | +400 | 0.13% | 673,992 |
| 2013-10-28 | 2013-10-24 | 13.200 | 50,660 | +1,300 | 0.12% | 668,712 |
| 2013-10-25 | 2013-10-23 | 13.400 | 49,360 | -1,540 | 0.12% | 661,424 |
| 2013-10-17 | 2013-10-15 | 13.400 | 50,900 | +1,000 | 0.13% | 682,060 |
| 2013-10-16 | 2013-10-11 | 13.400 | 49,900 | +1,640 | 0.12% | 668,660 |
| 2013-10-02 | 2013-09-27 | 13.400 | 48,260 | -60 | 0.12% | 646,684 |
| 2013-09-30 | 2013-09-26 | 13.200 | 48,320 | -3,000 | 0.12% | 637,824 |
| 2013-09-24 | 2013-09-19 | 13.800 | 51,320 | +440 | 0.13% | 708,216 |
| 2013-09-23 | 2013-09-18 | 13.400 | 50,880 | +360 | 0.13% | 681,792 |
| 2013-09-18 | 2013-09-16 | 13.600 | 50,520 | -1,500 | 0.12% | 687,072 |
| 2013-09-17 | 2013-09-13 | 13.600 | 52,020 | -18,720 | 0.13% | 707,472 |
| 2013-09-16 | 2013-09-12 | 14.200 | 70,740 | +24,760 | 0.17% | 1,004,508 |
| 2013-09-12 | 2013-09-10 | 13.600 | 45,980 | +2,600 | 0.11% | 625,328 |
| 2013-08-29 | 2013-08-27 | 13.400 | 43,380 | +2,500 | 0.11% | 581,292 |
| 2013-08-26 | 2013-08-22 | 13.600 | 40,880 | +5,000 | 0.10% | 555,968 |
| 2013-08-23 | 2013-08-21 | 13.400 | 35,880 | +2,500 | 0.09% | 480,792 |
| 2013-08-22 | 2013-08-20 | 13.600 | 33,380 | +3,500 | 0.08% | 453,968 |
| 2013-08-20 | 2013-08-16 | 13.800 | 29,880 | -2,400 | 0.07% | 412,344 |
| 2013-08-19 | 2013-08-15 | 14.000 | 32,280 | +2,400 | 0.08% | 451,920 |
| 2013-08-02 | 2013-07-31 | 14.000 | 29,880 | -40 | 0.07% | 418,320 |
| 2013-08-01 | 2013-07-30 | 14.800 | 29,920 | -1,940 | 0.07% | 442,816 |
| 2013-07-31 | 2013-07-29 | 14.600 | 31,860 | +1,940 | 0.08% | 465,156 |
| 2013-07-30 | 2013-07-26 | 14.800 | 29,920 | +3,200 | 0.07% | 442,816 |
| 2013-07-23 | 2013-07-19 | 14.200 | 26,720 | +340 | 0.07% | 379,424 |
| 2013-07-12 | 2013-07-10 | 13.600 | 26,380 | -460 | 0.07% | 358,768 |
| 2013-07-11 | 2013-07-09 | 13.400 | 26,840 | -1,320 | 0.07% | 359,656 |
| 2013-06-28 | 2013-06-26 | 14.000 | 28,160 | -200 | 0.07% | 394,240 |
| 2013-06-27 | 2013-06-25 | 14.000 | 28,360 | +500 | 0.07% | 397,040 |
| 2013-06-17 | 2013-06-13 | 14.800 | 27,860 | +240 | 0.07% | 412,328 |
| 2013-06-11 | 2013-06-07 | 15.400 | 27,620 | -500 | 0.07% | 425,348 |
| 2013-06-10 | 2013-06-06 | 15.400 | 28,120 | -2,120 | 0.07% | 433,048 |
| 2013-06-07 | 2013-06-05 | 15.800 | 30,240 | -5,300 | 0.08% | 477,792 |
| 2013-06-06 | 2013-06-04 | 15.800 | 35,540 | +5,920 | 0.09% | 561,532 |
| 2013-06-03 | 2013-05-30 | 14.400 | 29,620 | +460 | 0.07% | 426,528 |
| 2013-05-27 | 2013-05-23 | 14.200 | 29,160 | -600 | 0.07% | 414,072 |
| 2013-05-24 | 2013-05-22 | 14.800 | 29,760 | -2,300 | 0.07% | 440,448 |
| 2013-05-21 | 2013-05-16 | 15.000 | 32,060 | -520 | 0.08% | 480,900 |
| 2013-05-16 | 2013-05-14 | 15.200 | 32,580 | -1,600 | 0.08% | 495,216 |
| 2013-05-15 | 2013-05-13 | 15.600 | 34,180 | +2,000 | 0.09% | 533,208 |
| 2013-05-14 | 2013-05-10 | 15.800 | 32,180 | +3,080 | 0.08% | 508,444 |
| 2013-05-13 | 2013-05-09 | 14.400 | 29,100 | -6,560 | 0.07% | 419,040 |
| 2013-05-10 | 2013-05-08 | 14.800 | 35,660 | +8,560 | 0.09% | 527,768 |
| 2013-05-09 | 2013-05-07 | 13.400 | 27,100 | +980 | 0.07% | 363,140 |
| 2013-04-30 | 2013-04-26 | 13.000 | 26,120 | +1,400 | 0.07% | 339,560 |
| 2013-04-23 | 2013-04-19 | 14.000 | 24,720 | +1,000 | 0.06% | 346,080 |
| 2013-04-17 | 2013-04-15 | 13.800 | 23,720 | -1,500 | 0.06% | 327,336 |
| 2013-04-09 | 2013-04-05 | 14.000 | 25,220 | -2,800 | 0.06% | 353,080 |
| 2013-04-05 | 2013-04-02 | 14.800 | 28,020 | -1,020 | 0.07% | 414,696 |
| 2013-04-03 | 2013-03-28 | 15.200 | 29,040 | -1,300 | 0.07% | 441,408 |
| 2013-04-02 | 2013-03-27 | 15.600 | 30,340 | +1,440 | 0.08% | 473,304 |
| 2013-03-28 | 2013-03-26 | 15.800 | 28,900 | -20 | 0.07% | 456,620 |
| 2013-03-26 | 2013-03-22 | 16.400 | 28,920 | +4,880 | 0.07% | 474,288 |
| 2013-03-15 | 2013-03-13 | 15.200 | 24,040 | -600 | 0.06% | 365,408 |
| 2013-03-05 | 2013-03-01 | 16.400 | 24,640 | -500 | 0.06% | 404,096 |
| 2013-03-04 | 2013-02-28 | 17.600 | 25,140 | +700 | 0.06% | 442,464 |
| 2013-02-26 | 2013-02-22 | 17.600 | 24,440 | -160 | 0.06% | 430,144 |
| 2013-02-07 | 2013-02-05 | 19.200 | 24,600 | -1,000 | 0.07% | 472,320 |
| 2013-01-31 | 2013-01-29 | 21.000 | 25,600 | +5,680 | 0.09% | 537,600 |
| 2013-01-30 | 2013-01-28 | 22.200 | 19,920 | +1,760 | 0.07% | 442,224 |
| 2013-01-25 | 2013-01-23 | 21.000 | 18,160 | +2,280 | 0.07% | 381,360 |
| 2013-01-24 | 2013-01-22 | 22.200 | 15,880 | +760 | 0.06% | 352,536 |
| 2013-01-23 | 2013-01-21 | 22.400 | 15,120 | -1,400 | 0.06% | 338,688 |
| 2013-01-22 | 2013-01-18 | 21.800 | 16,520 | +1,300 | 0.07% | 360,136 |
| 2013-01-21 | 2013-01-17 | 23.400 | 15,220 | -360 | 0.06% | 356,148 |
| 2013-01-18 | 2013-01-16 | 23.400 | 15,580 | +600 | 0.07% | 364,572 |
| 2013-01-14 | 2013-01-10 | 26.200 | 14,980 | -1,560 | 0.07% | 392,476 |
| 2013-01-11 | 2013-01-09 | 26.600 | 16,540 | +1,000 | 0.08% | 439,964 |
| 2013-01-10 | 2013-01-08 | 25.600 | 15,540 | -2,500 | 0.08% | 397,824 |
| 2013-01-09 | 2013-01-07 | 24.800 | 18,040 | +3,300 | 0.09% | 447,392 |
| 2013-01-08 | 2013-01-04 | 23.600 | 14,740 | -1,720 | 0.08% | 347,864 |
| 2013-01-04 | 2013-01-02 | 23.800 | 16,460 | +4,000 | 0.09% | 391,748 |
| 2013-01-03 | 2012-12-31 | 22.600 | 12,460 | +2,000 | 0.07% | 281,596 |
| 2013-01-02 | 2012-12-27 | 23.600 | 10,460 | -3,260 | 0.06% | 246,856 |
| 2012-12-28 | 2012-12-24 | 24.200 | 13,720 | -1,160 | 0.07% | 332,024 |
| 2012-12-21 | 2012-12-19 | 23.200 | 14,880 | +3,560 | 0.08% | 345,216 |
| 2012-12-20 | 2012-12-18 | 23.200 | 11,320 | +2,320 | 0.06% | 262,624 |
| 2012-12-18 | 2012-12-14 | 25.000 | 9,000 | -2,280 | 0.05% | 225,000 |
| 2012-12-17 | 2012-12-13 | 24.400 | 11,280 | -6,440 | 0.06% | 275,232 |
| 2012-12-14 | 2012-12-12 | 20.800 | 17,720 | -4,340 | 0.10% | 368,576 |
| 2012-12-13 | 2012-12-11 | 19.000 | 22,060 | -1,720 | 0.12% | 419,140 |
| 2012-12-11 | 2012-12-07 | 16.800 | 23,780 | +860 | 0.13% | 399,504 |
| 2012-12-03 | 2012-11-29 | 16.000 | 22,920 | -340 | 0.13% | 366,720 |
| 2012-11-30 | 2012-11-28 | 16.400 | 23,260 | +60 | 0.13% | 381,464 |
| 2012-11-29 | 2012-11-27 | 17.400 | 23,200 | +100 | 0.13% | 403,680 |
| 2012-11-28 | 2012-11-26 | 17.600 | 23,100 | +1,040 | 0.13% | 406,560 |
| 2012-11-27 | 2012-11-23 | 18.200 | 22,060 | -320 | 0.13% | 401,492 |
| 2012-11-22 | 2012-11-20 | 17.800 | 22,380 | -600 | 0.13% | 398,364 |
| 2012-11-12 | 2012-11-08 | 19.400 | 22,980 | -1,320 | 0.13% | 445,812 |
| 2012-11-09 | 2012-11-07 | 19.800 | 24,300 | +2,000 | 0.14% | 481,140 |
| 2012-11-02 | 2012-10-31 | 18.400 | 22,300 | +660 | 0.13% | 410,320 |
| 2012-11-01 | 2012-10-30 | 18.000 | 21,640 | +560 | 0.13% | 389,520 |
| 2012-10-30 | 2012-10-26 | 18.600 | 21,080 | +2,200 | 0.13% | 392,088 |
| 2012-10-29 | 2012-10-25 | 20.200 | 18,880 | -960 | 0.11% | 381,376 |
| 2012-10-26 | 2012-10-24 | 19.000 | 19,840 | +1,120 | 0.12% | 376,960 |
| 2012-10-22 | 2012-10-18 | 16.400 | 18,720 | -1,140 | 0.11% | 307,008 |
| 2012-10-15 | 2012-10-11 | 15.800 | 19,860 | -620 | 0.12% | 313,788 |
| 2012-09-18 | 2012-09-14 | 18.000 | 20,480 | +400 | 0.13% | 368,640 |
| 2012-09-17 | 2012-09-13 | 17.200 | 20,080 | +500 | 0.13% | 345,376 |
| 2012-09-05 | 2012-09-03 | 16.800 | 19,580 | +160 | 0.12% | 328,944 |
| 2012-08-30 | 2012-08-28 | 17.800 | 19,420 | +200 | 0.12% | 345,676 |
| 2012-08-20 | 2012-08-16 | 20.200 | 19,220 | +1,000 | 0.14% | 388,244 |
| 2012-08-01 | 2012-07-30 | 20.400 | 18,220 | -180 | 0.14% | 371,688 |
| 2012-07-31 | 2012-07-27 | 21.400 | 18,400 | +700 | 0.15% | 393,760 |
| 2012-07-30 | 2012-07-26 | 19.800 | 17,700 | +180 | 0.14% | 350,460 |
| 2012-07-27 | 2012-07-25 | 19.200 | 17,520 | +180 | 0.14% | 336,384 |
| 2012-07-25 | 2012-07-23 | 21.000 | 17,340 | -200 | 0.14% | 364,140 |
| 2012-07-23 | 2012-07-19 | 24.200 | 17,540 | -2,120 | 0.14% | 424,468 |
| 2012-07-20 | 2012-07-18 | 25.800 | 19,660 | +1,300 | 0.16% | 507,228 |
| 2012-07-19 | 2012-07-17 | 26.800 | 18,360 | -19,640 | 0.15% | 492,048 |
| 2012-07-18 | 2012-07-16 | 26.000 | 38,000 | +21,960 | 0.32% | 988,000 |
| 2012-07-11 | 2012-07-09 | 26.800 | 16,040 | -2,960 | 0.14% | 429,872 |
| 2012-07-10 | 2012-07-06 | 28.400 | 19,000 | -1,860 | 0.16% | 539,600 |
| 2012-07-09 | 2012-07-05 | 28.000 | 20,860 | +400 | 0.18% | 584,080 |
| 2012-07-06 | 2012-07-04 | 27.800 | 20,460 | -520 | 0.18% | 568,788 |
| 2012-07-05 | 2012-07-03 | 27.800 | 20,980 | +1,920 | 0.18% | 583,244 |
| 2012-07-04 | 2012-06-29 | 26.200 | 19,060 | +1,000 | 0.16% | 499,372 |
| 2012-07-03 | 2012-06-28 | 25.000 | 18,060 | -2,980 | 0.16% | 451,500 |
| 2012-06-29 | 2012-06-27 | 26.600 | 21,040 | +560 | 0.18% | 559,664 |
| 2012-06-28 | 2012-06-26 | 25.000 | 20,480 | -3,420 | 0.18% | 512,000 |
| 2012-06-27 | 2012-06-25 | 23.200 | 23,900 | +3,920 | 0.21% | 554,480 |
| 2012-06-26 | 2012-06-22 | 21.600 | 19,980 | -1,640 | 0.17% | 431,568 |
| 2012-06-25 | 2012-06-21 | 22.400 | 21,620 | -1,800 | 0.19% | 484,288 |
| 2012-06-22 | 2012-06-20 | 23.000 | 23,420 | +3,340 | 0.20% | 538,660 |
| 2012-06-20 | 2012-06-18 | 21.000 | 20,080 | -800 | 0.17% | 421,680 |
| 2012-06-15 | 2012-06-13 | 19.800 | 20,880 | -780 | 0.18% | 413,424 |
| 2012-06-14 | 2012-06-12 | 19.600 | 21,660 | -500 | 0.19% | 424,536 |
| 2012-06-13 | 2012-06-11 | 19.800 | 22,160 | -3,000 | 0.19% | 438,768 |
| 2012-06-08 | 2012-06-06 | 19.800 | 25,160 | -3,620 | 0.22% | 498,168 |
| 2012-06-07 | 2012-06-05 | 19.800 | 28,780 | -2,000 | 0.25% | 569,844 |
| 2012-06-05 | 2012-06-01 | 20.400 | 30,780 | -4,200 | 0.27% | 627,912 |
| 2012-06-04 | 2012-05-31 | 20.600 | 34,980 | -3,680 | 0.30% | 720,588 |
| 2012-06-01 | 2012-05-30 | 20.200 | 38,660 | -24,420 | 0.33% | 780,932 |
| 2012-05-31 | 2012-05-29 | 21.200 | 63,080 | +40,520 | 0.54% | 1,337,296 |
| 2012-05-29 | 2012-05-25 | 19.600 | 22,560 | +300 | 0.19% | 442,176 |
| 2012-05-28 | 2012-05-24 | 20.200 | 22,260 | -9,820 | 0.19% | 449,652 |
| 2012-05-25 | 2012-05-23 | 21.000 | 32,080 | -15,080 | 0.28% | 673,680 |
| 2012-05-24 | 2012-05-22 | 21.000 | 47,160 | +32,000 | 0.41% | 990,360 |
| 2012-05-22 | 2012-05-18 | 17.600 | 15,160 | -1,900 | 0.13% | 266,816 |
| 2012-05-21 | 2012-05-17 | 18.000 | 17,060 | -1,200 | 0.15% | 307,080 |
| 2012-05-18 | 2012-05-16 | 17.600 | 18,260 | +1,160 | 0.16% | 321,376 |
| 2012-05-17 | 2012-05-15 | 17.400 | 17,100 | +1,900 | 0.15% | 297,540 |
| 2012-05-15 | 2012-05-11 | 18.200 | 15,200 | +2,500 | 0.13% | 276,640 |
| 2012-05-14 | 2012-05-10 | 19.800 | 12,700 | -4,300 | 0.11% | 251,460 |
| 2012-05-11 | 2012-05-09 | 20.800 | 17,000 | +1,000 | 0.15% | 353,600 |
| 2012-05-10 | 2012-05-08 | 21.200 | 16,000 | -1,920 | 0.14% | 339,200 |
| 2012-05-09 | 2012-05-07 | 21.800 | 17,920 | -720 | 0.16% | 390,656 |
| 2012-05-08 | 2012-05-04 | 23.200 | 18,640 | +500 | 0.18% | 432,448 |
| 2012-05-07 | 2012-05-03 | 24.600 | 18,140 | -1,160 | 0.17% | 446,244 |
| 2012-05-04 | 2012-05-02 | 25.400 | 19,300 | -11,780 | 0.19% | 490,220 |
| 2012-05-03 | 2012-04-30 | 25.000 | 31,080 | -1,000 | 0.31% | 777,000 |
| 2012-05-02 | 2012-04-27 | 25.000 | 32,080 | +13,320 | 0.34% | 802,000 |
| 2012-04-27 | 2012-04-25 | 25.200 | 18,760 | +1,800 | 0.20% | 472,752 |
| 2012-04-26 | 2012-04-24 | 25.200 | 16,960 | -5,040 | 0.19% | 427,392 |
| 2012-04-25 | 2012-04-23 | 27.600 | 22,000 | +2,140 | 0.24% | 607,200 |
| 2012-04-24 | 2012-04-20 | 29.800 | 19,860 | +2,540 | 0.22% | 591,828 |
| 2012-04-23 | 2012-04-19 | 30.800 | 17,320 | -4,040 | 0.19% | 533,456 |
| 2012-04-20 | 2012-04-18 | 34.000 | 21,360 | +7,840 | 0.26% | 726,240 |
| 2012-04-19 | 2012-04-17 | 31.800 | 13,520 | -760 | 0.17% | 429,936 |
| 2012-04-18 | 2012-04-16 | 29.400 | 14,280 | +360 | 0.18% | 419,832 |
| 2012-04-17 | 2012-04-13 | 32.200 | 13,920 | +1,300 | 0.18% | 448,224 |
| 2012-04-16 | 2012-04-12 | 33.800 | 12,620 | -1,300 | 0.17% | 426,556 |
| 2012-04-13 | 2012-04-11 | 35.000 | 13,920 | +400 | 0.18% | 487,200 |
| 2012-04-12 | 2012-04-10 | 36.400 | 13,520 | +1,700 | 0.19% | 492,128 |
| 2012-04-11 | 2012-04-05 | 38.600 | 11,820 | -1,620 | 0.16% | 456,252 |
| 2012-04-10 | 2012-04-03 | 37.800 | 13,440 | -1,200 | 0.19% | 508,032 |
| 2012-04-05 | 2012-04-02 | 38.000 | 14,640 | +100 | 0.21% | 556,320 |
| 2012-04-03 | 2012-03-30 | 39.600 | 14,540 | +8,380 | 0.21% | 575,784 |
| 2012-04-02 | 2012-03-29 | 36.200 | 6,160 | -500 | 0.09% | 222,992 |
| 2012-03-30 | 2012-03-28 | 36.800 | 6,660 | -120 | 0.11% | 245,088 |
| 2012-03-29 | 2012-03-27 | 38.800 | 6,780 | +300 | 0.11% | 263,064 |
| 2012-03-28 | 2012-03-26 | 38.600 | 6,480 | +480 | 0.10% | 250,128 |
| 2012-03-26 | 2012-03-22 | 42.400 | 6,000 | -500 | 0.10% | 254,400 |
| 2012-03-23 | 2012-03-21 | 44.200 | 6,500 | -200 | 0.11% | 287,300 |
| 2012-03-22 | 2012-03-20 | 48.200 | 6,700 | -1,800 | 0.12% | 322,940 |
| 2012-03-21 | 2012-03-19 | 51.000 | 8,500 | +1,420 | 0.15% | 433,500 |
| 2012-03-20 | 2012-03-16 | 56.000 | 7,080 | +1,680 | 0.13% | 396,480 |
| 2012-03-19 | 2012-03-15 | 53.000 | 5,400 | -1,560 | 0.10% | 286,200 |
| 2012-03-16 | 2012-03-14 | 58.000 | 6,960 | -440 | 0.14% | 403,680 |
| 2012-03-15 | 2012-03-13 | 61.000 | 7,400 | +540 | 0.16% | 451,400 |
| 2012-03-13 | 2012-03-09 | 70.000 | 6,860 | +800 | 0.15% | 480,200 |
| 2012-03-12 | 2012-03-08 | 70.000 | 6,060 | -1,600 | 0.14% | 424,200 |
| 2012-03-09 | 2012-03-07 | 72.000 | 7,660 | -560 | 0.18% | 551,520 |
| 2012-03-08 | 2012-03-06 | 76.000 | 8,220 | -3,100 | 0.19% | 624,720 |
| 2012-03-07 | 2012-03-05 | 81.000 | 11,320 | +7,320 | 0.27% | 916,920 |
| 2012-03-06 | 2012-03-02 | 75.000 | 4,000 | -260 | 0.09% | 300,000 |
| 2012-03-05 | 2012-03-01 | 74.000 | 4,260 | -40 | 0.10% | 315,240 |
| 2012-03-02 | 2012-02-29 | 75.000 | 4,300 | +720 | 0.10% | 322,500 |
| 2012-03-01 | 2012-02-28 | 70.000 | 3,580 | -260 | 0.08% | 250,600 |
| 2012-02-29 | 2012-02-27 | 74.000 | 3,840 | -40 | 0.09% | 284,160 |
| 2012-02-28 | 2012-02-24 | 79.000 | 3,880 | -500 | 0.09% | 306,520 |
| 2012-02-27 | 2012-02-23 | 80.000 | 4,380 | -20 | 0.10% | 350,400 |
| 2012-02-24 | 2012-02-22 | 80.000 | 4,400 | -1,760 | 0.10% | 352,000 |
| 2012-02-23 | 2012-02-21 | 82.000 | 6,160 | -540 | 0.16% | 505,120 |
| 2012-02-22 | 2012-02-20 | 80.000 | 6,700 | -340 | 0.19% | 536,000 |
| 2012-02-21 | 2012-02-17 | 79.000 | 7,040 | -460 | 0.20% | 556,160 |
| 2012-02-20 | 2012-02-16 | 83.000 | 7,500 | -960 | 0.21% | 622,500 |
| 2012-02-17 | 2012-02-15 | 86.000 | 8,460 | -2,500 | 0.25% | 727,560 |
| 2012-02-16 | 2012-02-14 | 90.000 | 10,960 | +3,800 | 0.32% | 986,400 |
| 2012-02-15 | 2012-02-13 | 82.000 | 7,160 | +40 | 0.23% | 587,120 |
| 2012-02-14 | 2012-02-10 | 82.000 | 7,120 | -1,160 | 0.24% | 583,840 |
| 2012-02-13 | 2012-02-09 | 89.000 | 8,280 | -3,840 | 0.28% | 736,920 |
| 2012-02-10 | 2012-02-08 | 86.000 | 12,120 | -8,560 | 0.40% | 1,042,320 |
| 2012-02-09 | 2012-02-07 | 93.000 | 20,680 | +6,240 | 0.69% | 1,923,240 |
| 2012-02-08 | 2012-02-06 | 93.000 | 14,440 | +7,540 | 0.48% | 1,342,920 |
| 2012-02-07 | 2012-02-03 | 65.000 | 6,900 | +4,740 | 0.23% | 448,500 |
| 2012-02-06 | 2012-02-02 | 56.000 | 2,160 | -700 | 0.07% | 120,960 |
| 2012-02-03 | 2012-02-01 | 56.000 | 2,860 | +300 | 0.10% | 160,160 |
| 2012-01-31 | 2012-01-27 | 53.000 | 2,560 | +200 | 0.09% | 135,680 |
| 2012-01-20 | 2012-01-18 | 53.000 | 2,360 | -500 | 0.08% | 125,080 |
| 2012-01-17 | 2012-01-13 | 45.200 | 2,860 | +500 | 0.10% | 129,272 |
| 2011-12-21 | 2011-12-19 | 47.600 | 2,360 | -40 | 0.08% | 112,336 |
| 2011-12-16 | 2011-12-14 | 49.000 | 2,400 | -1,000 | 0.08% | 117,600 |
| 2011-12-12 | 2011-12-08 | 51.000 | 3,400 | -40 | 0.11% | 173,400 |
| 2011-12-09 | 2011-12-07 | 51.000 | 3,440 | -600 | 0.11% | 175,440 |
| 2011-12-05 | 2011-12-01 | 52.000 | 4,040 | +1,620 | 0.14% | 210,080 |
| 2011-12-02 | 2011-11-30 | 51.000 | 2,420 | +340 | 0.08% | 123,420 |
| 2011-11-28 | 2011-11-24 | 56.000 | 2,080 | +1,600 | 0.07% | 116,480 |
| 2011-11-22 | 2011-11-18 | 76.000 | 480 | +140 | 0.02% | 36,480 |
| 2011-11-18 | 2011-11-16 | 84.000 | 340 | -40 | 0.02% | 28,560 |
| 2011-11-16 | 2011-11-14 | 98.000 | 380 | -40 | 0.02% | 37,240 |
| 2011-11-15 | 2011-11-11 | 102.000 | 420 | +40 | 0.02% | 42,840 |
| 2011-11-09 | 2011-11-07 | 132.000 | 380 | -20 | 0.02% | 50,160 |
| 2011-11-08 | 2011-11-04 | 138.000 | 400 | -600 | 0.02% | 55,200 |
| 2011-11-07 | 2011-11-03 | 134.000 | 1,000 | +750 | 0.06% | 134,000 |
| 2011-08-19 | 2011-08-17 | 170.000 | 250 | -500 | 0.02% | 42,500 |
| 2011-08-12 | 2011-08-10 | 172.000 | 750 | +750 | 0.05% | 129,000 |
| 2011-07-28 | 2011-07-26 | 220.000 | 0 | -350 | ||
| 2011-07-19 | 2011-07-15 | 220.000 | 350 | -30 | 0.02% | 77,000 |
| 2011-07-15 | 2011-07-13 | 208.000 | 380 | -100 | 0.02% | 79,040 |
| 2011-07-14 | 2011-07-12 | 204.000 | 480 | -440 | 0.03% | 97,920 |
| 2011-07-13 | 2011-07-11 | 208.000 | 920 | -30 | 0.06% | 191,360 |
| 2011-07-12 | 2011-07-08 | 218.000 | 950 | -20 | 0.06% | 207,100 |
| 2011-07-11 | 2011-07-07 | 222.000 | 970 | -80 | 0.06% | 215,340 |
| 2011-07-08 | 2011-07-06 | 224.000 | 1,050 | -70 | 0.07% | 235,200 |
| 2011-07-07 | 2011-07-05 | 232.000 | 1,120 | +1,120 | 0.07% | 259,840 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy