History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-15 | 2025-09-11 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-09 | 2025-09-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-24 | 2025-07-22 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-11 | 2025-06-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-09 | 2025-06-05 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-06-05 | 2025-06-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-06-03 | 2025-05-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-26 | 2025-05-22 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-05-22 | 2025-05-20 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-05-19 | 2025-05-15 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-05-15 | 2025-05-13 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-05-12 | 2025-05-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-09 | 2025-05-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-05-06 | 2025-04-30 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-24 | 2025-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-24 | 2025-03-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-03-21 | 2025-03-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-27 | 2025-02-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-18 | 2025-02-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-17 | 2025-02-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-27 | 2025-01-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-10 | 2025-01-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-19 | 2024-12-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-18 | 2024-12-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-17 | 2024-12-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-16 | 2024-12-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-09 | 2024-12-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-26 | 2024-11-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-25 | 2024-11-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-22 | 2024-11-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-21 | 2024-11-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-25 | 2024-10-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-07 | 2024-10-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-13 | 2024-09-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-12 | 2024-09-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-10 | 2024-09-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-02 | 2024-08-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-30 | 2024-08-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-29 | 2024-08-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-28 | 2024-08-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-20 | 2024-08-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-09 | 2024-08-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-08-06 | 2024-08-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-29 | 2024-07-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-25 | 2024-07-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-24 | 2024-07-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-07-23 | 2024-07-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-07-22 | 2024-07-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-07-19 | 2024-07-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-05 | 2024-07-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-07-04 | 2024-07-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-19 | 2024-06-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-17 | 2024-06-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-13 | 2024-06-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-11 | 2024-06-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-06 | 2024-06-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-03 | 2024-05-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-30 | 2024-05-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-29 | 2024-05-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-27 | 2024-05-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-05-20 | 2024-05-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-05-17 | 2024-05-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-05-13 | 2024-05-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-05-07 | 2024-05-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-05-06 | 2024-05-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-02 | 2024-04-29 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-26 | 2024-04-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-25 | 2024-04-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-24 | 2024-04-22 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-23 | 2024-04-19 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-22 | 2024-04-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-04-19 | 2024-04-17 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-04-18 | 2024-04-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-04-17 | 2024-04-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-04-16 | 2024-04-12 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-04-15 | 2024-04-11 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-04-10 | 2024-04-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-04-05 | 2024-04-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-28 | 2024-03-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-27 | 2024-03-25 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-26 | 2024-03-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-21 | 2024-03-19 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-03-19 | 2024-03-15 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-18 | 2024-03-14 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-15 | 2024-03-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-03-14 | 2024-03-12 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-13 | 2024-03-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-03-12 | 2024-03-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-03-11 | 2024-03-07 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-03-04 | 2024-02-29 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-29 | 2024-02-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-02-28 | 2024-02-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-02-27 | 2024-02-23 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-02-26 | 2024-02-22 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-02-23 | 2024-02-21 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-02-22 | 2024-02-20 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-02-21 | 2024-02-19 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-02-20 | 2024-02-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-02-19 | 2024-02-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-02-16 | 2024-02-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-02-15 | 2024-02-09 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-02-14 | 2024-02-07 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-02-08 | 2024-02-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-02-07 | 2024-02-05 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-02 | 2024-01-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-01-30 | 2024-01-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-01-29 | 2024-01-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-26 | 2024-01-24 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-01-25 | 2024-01-23 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-01-17 | 2024-01-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-16 | 2024-01-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-01-15 | 2024-01-11 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-01-12 | 2024-01-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-11 | 2024-01-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-01-10 | 2024-01-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-01-09 | 2024-01-05 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-01-08 | 2024-01-04 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-01-04 | 2024-01-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-03 | 2023-12-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-02 | 2023-12-28 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-12-29 | 2023-12-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-12-28 | 2023-12-22 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-12-27 | 2023-12-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-12-19 | 2023-12-15 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2023-12-15 | 2023-12-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-12-12 | 2023-12-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-12-08 | 2023-12-06 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-12-05 | 2023-12-01 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-12-04 | 2023-11-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-12-01 | 2023-11-29 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-30 | 2023-11-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-29 | 2023-11-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-28 | 2023-11-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-27 | 2023-11-23 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-11-24 | 2023-11-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-11-21 | 2023-11-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-11-20 | 2023-11-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-17 | 2023-11-15 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-15 | 2023-11-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-10 | 2023-11-08 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-11-09 | 2023-11-07 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-11-08 | 2023-11-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-11-07 | 2023-11-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-06 | 2023-11-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-03 | 2023-11-01 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-02 | 2023-10-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-01 | 2023-10-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-10-31 | 2023-10-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-10-30 | 2023-10-26 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-10-26 | 2023-10-24 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-10-25 | 2023-10-20 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-10-24 | 2023-10-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-20 | 2023-10-18 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-10-18 | 2023-10-16 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-10-17 | 2023-10-13 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-10-13 | 2023-10-11 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-10-12 | 2023-10-10 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-10-11 | 2023-10-09 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-10 | 2023-10-06 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-06 | 2023-10-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-04 | 2023-09-29 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-27 | 2023-09-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-09-25 | 2023-09-21 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-09-22 | 2023-09-20 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-09-21 | 2023-09-19 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-09-20 | 2023-09-18 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-09-19 | 2023-09-15 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-09-18 | 2023-09-14 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-09-15 | 2023-09-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-09-14 | 2023-09-12 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-09-13 | 2023-09-11 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-09-12 | 2023-09-07 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-09-11 | 2023-09-06 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-09-07 | 2023-09-05 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-09-06 | 2023-09-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-09-05 | 2023-08-31 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-31 | 2023-08-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-08-30 | 2023-08-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-29 | 2023-08-25 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-08-28 | 2023-08-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-25 | 2023-08-23 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-08-24 | 2023-08-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-08-23 | 2023-08-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-08-22 | 2023-08-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-08-21 | 2023-08-17 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-08-18 | 2023-08-16 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-08-17 | 2023-08-15 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-08-16 | 2023-08-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-15 | 2023-08-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-08-10 | 2023-08-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-04 | 2023-08-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-03 | 2023-08-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-02 | 2023-07-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-08-01 | 2023-07-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-28 | 2023-07-26 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-26 | 2023-07-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-07-21 | 2023-07-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-07-14 | 2023-07-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-12 | 2023-07-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-11 | 2023-07-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-10 | 2023-07-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-07-06 | 2023-07-04 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-07-05 | 2023-07-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-07-04 | 2023-06-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-07-03 | 2023-06-29 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-06-30 | 2023-06-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-06-29 | 2023-06-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-06-28 | 2023-06-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-26 | 2023-06-21 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-06-23 | 2023-06-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-21 | 2023-06-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-06-20 | 2023-06-16 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-06-19 | 2023-06-15 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-14 | 2023-06-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-12 | 2023-06-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-06 | 2023-06-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-05 | 2023-06-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-31 | 2023-05-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-30 | 2023-05-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-25 | 2023-05-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-24 | 2023-05-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-23 | 2023-05-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-18 | 2023-05-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-16 | 2023-05-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-15 | 2023-05-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-12 | 2023-05-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-08 | 2023-05-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-05 | 2023-05-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-04 | 2023-05-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-05-03 | 2023-04-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-05-02 | 2023-04-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-28 | 2023-04-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-04-27 | 2023-04-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-04-26 | 2023-04-24 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-04-25 | 2023-04-21 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-24 | 2023-04-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-11 | 2023-04-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-03-31 | 2023-03-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-03-30 | 2023-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-27 | 2023-03-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-24 | 2023-03-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-03-23 | 2023-03-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-22 | 2023-03-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-03-15 | 2023-03-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-03-13 | 2023-03-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-10 | 2023-03-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-03-07 | 2023-03-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-03 | 2023-03-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-03-02 | 2023-02-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-02-28 | 2023-02-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-27 | 2023-02-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-02-24 | 2023-02-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-02-23 | 2023-02-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-02-22 | 2023-02-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-20 | 2023-02-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-17 | 2023-02-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-02-15 | 2023-02-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-14 | 2023-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-13 | 2023-02-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-02-10 | 2023-02-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-02-09 | 2023-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-02-08 | 2023-02-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-02-06 | 2023-02-02 | 0.420 | 1,000 | +1,000 | 0.00% | 420 |
| 2014-07-04 | 2014-07-02 | 15.400 | 0 | -600 | ||
| 2014-07-03 | 2014-06-30 | 14.800 | 600 | +600 | 0.00% | 8,880 |
| 2014-06-30 | 2014-06-26 | 14.600 | 0 | -4,000 | ||
| 2014-06-27 | 2014-06-25 | 14.800 | 4,000 | -4,500 | 0.01% | 59,200 |
| 2014-06-26 | 2014-06-24 | 15.400 | 8,500 | +6,500 | 0.02% | 130,900 |
| 2014-06-25 | 2014-06-23 | 15.800 | 2,000 | +2,000 | 0.00% | 31,600 |
| 2014-05-09 | 2014-05-07 | 14.200 | 0 | -1,520 | ||
| 2014-05-07 | 2014-05-02 | 14.600 | 1,520 | +1,520 | 0.00% | 22,192 |
| 2014-04-03 | 2014-04-01 | 14.200 | 0 | -1,600 | ||
| 2014-04-02 | 2014-03-31 | 11.000 | 1,600 | +1,600 | 0.00% | 17,600 |
| 2014-03-27 | 2014-03-25 | 11.200 | 0 | -500 | ||
| 2014-03-26 | 2014-03-24 | 11.400 | 500 | -320 | 0.00% | 5,700 |
| 2014-03-21 | 2014-03-19 | 11.600 | 820 | +320 | 0.00% | 9,512 |
| 2014-03-19 | 2014-03-17 | 11.200 | 500 | -1,500 | 0.00% | 5,600 |
| 2014-03-18 | 2014-03-14 | 11.400 | 2,000 | +2,000 | 0.00% | 22,800 |
| 2014-03-13 | 2014-03-11 | 12.200 | 0 | -1,500 | ||
| 2014-03-12 | 2014-03-10 | 12.000 | 1,500 | +1,500 | 0.00% | 18,000 |
| 2014-02-12 | 2014-02-10 | 10.400 | 0 | -1,000 | ||
| 2014-02-10 | 2014-02-06 | 10.600 | 1,000 | -500 | 0.00% | 10,600 |
| 2014-02-07 | 2014-02-05 | 10.400 | 1,500 | +1,500 | 0.00% | 15,600 |
| 2014-02-04 | 2014-01-28 | 10.800 | 0 | -1,500 | ||
| 2014-01-28 | 2014-01-24 | 11.400 | 1,500 | +1,500 | 0.00% | 17,100 |
| 2014-01-22 | 2014-01-20 | 11.400 | 0 | -1,500 | ||
| 2014-01-21 | 2014-01-17 | 11.600 | 1,500 | -500 | 0.00% | 17,400 |
| 2014-01-20 | 2014-01-16 | 11.400 | 2,000 | +1,000 | 0.00% | 22,800 |
| 2014-01-14 | 2014-01-10 | 11.800 | 1,000 | -180 | 0.00% | 11,800 |
| 2014-01-10 | 2014-01-08 | 12.200 | 1,180 | +1,180 | 0.00% | 14,396 |
| 2013-12-30 | 2013-12-24 | 11.600 | 0 | -1,500 | ||
| 2013-12-27 | 2013-12-20 | 11.800 | 1,500 | +1,500 | 0.00% | 17,700 |
| 2013-12-20 | 2013-12-18 | 12.400 | 0 | -1,500 | ||
| 2013-12-12 | 2013-12-10 | 12.800 | 1,500 | +1,500 | 0.00% | 19,200 |
| 2013-12-05 | 2013-12-03 | 12.800 | 0 | -1,500 | ||
| 2013-12-02 | 2013-11-28 | 13.200 | 1,500 | +40 | 0.00% | 19,800 |
| 2013-11-28 | 2013-11-26 | 13.200 | 1,460 | +1,200 | 0.00% | 19,272 |
| 2013-11-27 | 2013-11-25 | 13.200 | 260 | -1,240 | 0.00% | 3,432 |
| 2013-11-25 | 2013-11-21 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2013-11-21 | 2013-11-19 | 13.400 | 0 | -1,500 | ||
| 2013-11-20 | 2013-11-18 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2013-11-19 | 2013-11-15 | 13.200 | 0 | -1,500 | ||
| 2013-11-15 | 2013-11-13 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2013-11-14 | 2013-11-12 | 13.200 | 0 | -700 | ||
| 2013-11-12 | 2013-11-08 | 13.400 | 700 | -800 | 0.00% | 9,380 |
| 2013-11-08 | 2013-11-06 | 13.400 | 1,500 | +1,500 | 0.00% | 20,100 |
| 2013-10-30 | 2013-10-28 | 14.000 | 0 | -1,500 | ||
| 2013-10-28 | 2013-10-24 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2013-10-25 | 2013-10-23 | 13.400 | 0 | -1,500 | ||
| 2013-10-23 | 2013-10-21 | 13.200 | 1,500 | +1,500 | 0.00% | 19,800 |
| 2013-10-22 | 2013-10-18 | 13.200 | 0 | -1,500 | ||
| 2013-10-18 | 2013-10-16 | 13.200 | 1,500 | +500 | 0.00% | 19,800 |
| 2013-10-17 | 2013-10-15 | 13.400 | 1,000 | +1,000 | 0.00% | 13,400 |
| 2013-09-27 | 2013-09-25 | 13.400 | 0 | -1,000 | ||
| 2013-09-25 | 2013-09-23 | 13.400 | 1,000 | +1,000 | 0.00% | 13,400 |
| 2013-08-20 | 2013-08-16 | 13.800 | 0 | -1,000 | ||
| 2013-08-16 | 2013-08-13 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2013-08-01 | 2013-07-30 | 14.800 | 0 | -2,000 | ||
| 2013-07-30 | 2013-07-26 | 14.800 | 2,000 | +2,000 | 0.01% | 29,600 |
| 2013-07-26 | 2013-07-24 | 14.000 | 0 | -1,000 | ||
| 2013-07-25 | 2013-07-23 | 13.800 | 1,000 | +1,000 | 0.00% | 13,800 |
| 2013-06-27 | 2013-06-25 | 14.000 | 0 | -1,500 | ||
| 2013-06-26 | 2013-06-24 | 14.200 | 1,500 | +1,500 | 0.00% | 21,300 |
| 2013-03-26 | 2013-03-22 | 16.400 | 0 | -800 | ||
| 2013-03-01 | 2013-02-27 | 17.000 | 800 | -1,000 | 0.00% | 13,600 |
| 2013-02-28 | 2013-02-26 | 16.800 | 1,800 | +1,000 | 0.00% | 30,240 |
| 2013-02-05 | 2013-02-01 | 19.800 | 800 | +400 | 0.00% | 15,840 |
| 2013-02-01 | 2013-01-30 | 20.800 | 400 | -400 | 0.00% | 8,320 |
| 2013-01-31 | 2013-01-29 | 21.000 | 800 | -4,600 | 0.00% | 16,800 |
| 2013-01-30 | 2013-01-28 | 22.200 | 5,400 | +4,600 | 0.02% | 119,880 |
| 2013-01-16 | 2013-01-14 | 24.000 | 800 | +400 | 0.00% | 19,200 |
| 2013-01-14 | 2013-01-10 | 26.200 | 400 | -10,000 | 0.00% | 10,480 |
| 2013-01-11 | 2013-01-09 | 26.600 | 10,400 | +5,000 | 0.05% | 276,640 |
| 2013-01-10 | 2013-01-08 | 25.600 | 5,400 | +5,000 | 0.03% | 138,240 |
| 2012-12-14 | 2012-12-12 | 20.800 | 400 | +400 | 0.00% | 8,320 |
| 2012-10-25 | 2012-10-22 | 18.600 | 0 | -600 | ||
| 2012-08-10 | 2012-08-08 | 19.200 | 600 | +400 | 0.00% | 11,520 |
| 2012-07-30 | 2012-07-26 | 19.800 | 200 | -700 | 0.00% | 3,960 |
| 2012-07-27 | 2012-07-25 | 19.200 | 900 | +700 | 0.01% | 17,280 |
| 2012-07-06 | 2012-07-04 | 27.800 | 200 | +200 | 0.00% | 5,560 |
| 2012-07-05 | 2012-07-03 | 27.800 | 0 | -400 | ||
| 2012-06-29 | 2012-06-27 | 26.600 | 400 | +400 | 0.00% | 10,640 |
| 2012-06-20 | 2012-06-18 | 21.000 | 0 | -200 | ||
| 2012-06-01 | 2012-05-30 | 20.200 | 200 | +200 | 0.00% | 4,040 |
| 2012-05-31 | 2012-05-29 | 21.200 | 0 | -500 | ||
| 2012-05-29 | 2012-05-25 | 19.600 | 500 | +200 | 0.00% | 9,800 |
| 2012-05-25 | 2012-05-23 | 21.000 | 300 | +300 | 0.00% | 6,300 |
| 2012-05-24 | 2012-05-22 | 21.000 | 0 | -800 | ||
| 2012-05-23 | 2012-05-21 | 18.400 | 800 | +800 | 0.01% | 14,720 |
| 2012-05-02 | 2012-04-27 | 25.000 | 0 | -400 | ||
| 2012-04-30 | 2012-04-26 | 25.000 | 400 | +400 | 0.00% | 10,000 |
| 2012-04-27 | 2012-04-25 | 25.200 | 0 | -200 | ||
| 2012-04-25 | 2012-04-23 | 27.600 | 200 | -400 | 0.00% | 5,520 |
| 2012-04-24 | 2012-04-20 | 29.800 | 600 | +400 | 0.01% | 17,880 |
| 2012-04-20 | 2012-04-18 | 34.000 | 200 | +200 | 0.00% | 6,800 |
| 2012-03-22 | 2012-03-20 | 48.200 | 0 | -300 | ||
| 2012-03-20 | 2012-03-16 | 56.000 | 300 | -100 | 0.01% | 16,800 |
| 2012-03-19 | 2012-03-15 | 53.000 | 400 | +100 | 0.01% | 21,200 |
| 2012-03-16 | 2012-03-14 | 58.000 | 300 | +300 | 0.01% | 17,400 |
| 2012-02-24 | 2012-02-22 | 80.000 | 0 | -260 | ||
| 2012-02-23 | 2012-02-21 | 82.000 | 260 | +260 | 0.01% | 21,320 |
| 2011-12-15 | 2011-12-13 | 50.000 | 0 | -20 | ||
| 2011-12-14 | 2011-12-12 | 50.000 | 20 | +20 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy