History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-10-13 | 2025-10-09 | 0.275 | 9,826 | +0 | 0.00% | 2,702 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,826 | +0 | 0.00% | 2,702 |
| 2025-10-09 | 2025-10-06 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-10-08 | 2025-10-03 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-10-06 | 2025-10-02 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-10-03 | 2025-09-30 | 0.275 | 9,826 | +0 | 0.00% | 2,702 |
| 2025-10-02 | 2025-09-29 | 0.275 | 9,826 | +0 | 0.00% | 2,702 |
| 2025-09-30 | 2025-09-26 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-09-29 | 2025-09-25 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-09-26 | 2025-09-24 | 0.260 | 9,826 | +0 | 0.00% | 2,555 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-09-24 | 2025-09-22 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-09-22 | 2025-09-18 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-09-19 | 2025-09-17 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-09-17 | 2025-09-15 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-09-16 | 2025-09-12 | 0.249 | 9,826 | +0 | 0.00% | 2,447 |
| 2025-09-15 | 2025-09-11 | 0.248 | 9,826 | +0 | 0.00% | 2,437 |
| 2025-09-12 | 2025-09-10 | 0.248 | 9,826 | +0 | 0.00% | 2,437 |
| 2025-09-11 | 2025-09-09 | 0.250 | 9,826 | +0 | 0.00% | 2,456 |
| 2025-09-10 | 2025-09-08 | 0.248 | 9,826 | +0 | 0.00% | 2,437 |
| 2025-09-09 | 2025-09-05 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,826 | +0 | 0.00% | 2,555 |
| 2025-09-05 | 2025-09-03 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-09-04 | 2025-09-02 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-09-03 | 2025-09-01 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-09-02 | 2025-08-29 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-09-01 | 2025-08-28 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-08-29 | 2025-08-27 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-08-28 | 2025-08-26 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-08-27 | 2025-08-25 | 0.290 | 9,826 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-08-25 | 2025-08-21 | 0.285 | 9,826 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-08-21 | 2025-08-19 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-08-20 | 2025-08-18 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-08-19 | 2025-08-15 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-08-18 | 2025-08-14 | 0.285 | 9,826 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.290 | 9,826 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.290 | 9,826 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.290 | 9,826 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-08-11 | 2025-08-07 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-08-08 | 2025-08-06 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-08-07 | 2025-08-05 | 0.270 | 9,826 | +0 | 0.00% | 2,653 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-08-05 | 2025-08-01 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-08-04 | 2025-07-31 | 0.280 | 9,826 | +0 | 0.00% | 2,751 |
| 2025-08-01 | 2025-07-30 | 0.295 | 9,826 | +0 | 0.00% | 2,899 |
| 2025-07-31 | 2025-07-29 | 0.248 | 9,826 | +0 | 0.00% | 2,437 |
| 2025-07-30 | 2025-07-28 | 0.247 | 9,826 | +0 | 0.00% | 2,427 |
| 2025-07-29 | 2025-07-25 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-07-28 | 2025-07-24 | 0.250 | 9,826 | +0 | 0.00% | 2,456 |
| 2025-07-25 | 2025-07-23 | 0.246 | 9,826 | +0 | 0.00% | 2,417 |
| 2025-07-24 | 2025-07-22 | 0.246 | 9,826 | +0 | 0.00% | 2,417 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,826 | +0 | 0.00% | 2,456 |
| 2025-07-22 | 2025-07-18 | 0.265 | 9,826 | +0 | 0.00% | 2,604 |
| 2025-07-21 | 2025-07-17 | 0.245 | 9,826 | +0 | 0.00% | 2,407 |
| 2025-07-18 | 2025-07-16 | 0.250 | 9,826 | +0 | 0.00% | 2,456 |
| 2025-07-17 | 2025-07-15 | 0.260 | 9,826 | +0 | 0.00% | 2,555 |
| 2025-07-16 | 2025-07-14 | 0.249 | 9,826 | +0 | 0.00% | 2,447 |
| 2025-07-15 | 2025-07-11 | 0.255 | 9,826 | +0 | 0.00% | 2,506 |
| 2025-07-14 | 2025-07-10 | 0.255 | 9,826 | -7 | 0.00% | 2,506 |
| 2025-07-02 | 2025-06-27 | 0.320 | 9,833 | -3 | 0.00% | 3,147 |
| 2024-03-20 | 2024-03-18 | 0.170 | 9,836 | -21 | 0.00% | 1,672 |
| 2023-03-30 | 2023-03-28 | 0.295 | 9,857 | -200 | 0.00% | 2,908 |
| 2022-12-19 | 2022-12-15 | 0.400 | 10,057 | -1 | 0.00% | 4,023 |
| 2022-10-21 | 2022-10-19 | 0.460 | 10,058 | -20 | 0.00% | 4,627 |
| 2021-06-23 | 2021-06-21 | 0.560 | 10,078 | -1,000 | 0.00% | 5,644 |
| 2020-12-15 | 2020-12-11 | 0.360 | 11,078 | -50,000 | 0.00% | 3,988 |
| 2020-07-22 | 2020-07-20 | 0.340 | 61,078 | +50,000 | 0.02% | 20,767 |
| 2019-03-27 | 2019-03-25 | 1.180 | 11,078 | -24,000 | 0.00% | 13,072 |
| 2019-03-25 | 2019-03-21 | 1.200 | 35,078 | -25,000 | 0.01% | 42,094 |
| 2019-03-21 | 2019-03-19 | 1.200 | 60,078 | +25,000 | 0.02% | 72,094 |
| 2019-03-20 | 2019-03-18 | 1.300 | 35,078 | -24,000 | 0.01% | 45,601 |
| 2019-03-19 | 2019-03-15 | 1.200 | 59,078 | +48,000 | 0.02% | 70,894 |
| 2019-02-25 | 2019-02-21 | 0.920 | 11,078 | -25,000 | 0.00% | 10,192 |
| 2019-02-22 | 2019-02-20 | 0.820 | 36,078 | +25,000 | 0.01% | 29,584 |
| 2018-06-27 | 2018-06-25 | 0.840 | 11,078 | -5,000 | 0.00% | 9,306 |
| 2018-05-09 | 2018-05-07 | 0.880 | 16,078 | -490 | 0.01% | 14,149 |
| 2018-04-25 | 2018-04-23 | 0.900 | 16,568 | -50,000 | 0.01% | 14,911 |
| 2018-04-23 | 2018-04-19 | 0.920 | 66,568 | -25,000 | 0.03% | 61,243 |
| 2018-04-17 | 2018-04-13 | 0.940 | 91,568 | +75,000 | 0.04% | 86,074 |
| 2018-04-09 | 2018-04-04 | 1.680 | 16,568 | -10,000 | 0.01% | 27,834 |
| 2018-04-06 | 2018-04-03 | 1.520 | 26,568 | +10,000 | 0.01% | 40,383 |
| 2018-01-15 | 2018-01-11 | 1.280 | 16,568 | -15,000 | 0.01% | 21,207 |
| 2018-01-12 | 2018-01-10 | 1.460 | 31,568 | +15,000 | 0.01% | 46,089 |
| 2017-06-30 | 2017-06-28 | 1.360 | 16,568 | -40,000 | 0.01% | 22,532 |
| 2017-06-16 | 2017-06-14 | 1.540 | 56,568 | -15,000 | 0.03% | 87,115 |
| 2017-06-13 | 2017-06-09 | 1.520 | 71,568 | +15,000 | 0.04% | 108,783 |
| 2017-05-15 | 2017-05-11 | 1.480 | 56,568 | -25,000 | 0.03% | 83,721 |
| 2017-05-12 | 2017-05-10 | 1.540 | 81,568 | +25,000 | 0.04% | 125,615 |
| 2017-04-06 | 2017-04-03 | 1.280 | 56,568 | -3 | 0.03% | 72,407 |
| 2017-02-23 | 2017-02-21 | 1.540 | 56,571 | +40,000 | 0.03% | 87,119 |
| 2017-02-08 | 2017-02-06 | 1.580 | 16,571 | -25,000 | 0.01% | 26,182 |
| 2017-02-07 | 2017-02-03 | 1.680 | 41,571 | +25,000 | 0.02% | 69,839 |
| 2017-02-03 | 2017-02-01 | 1.540 | 16,571 | -50,000 | 0.01% | 25,519 |
| 2016-11-18 | 2016-11-16 | 1.880 | 66,571 | +25,000 | 0.05% | 125,153 |
| 2016-11-17 | 2016-11-15 | 1.940 | 41,571 | -1,400 | 0.03% | 80,648 |
| 2016-11-11 | 2016-11-09 | 2.100 | 42,971 | +1,400 | 0.03% | 90,239 |
| 2016-10-25 | 2016-10-20 | 2.240 | 41,571 | +5,000 | 0.03% | 93,119 |
| 2016-10-24 | 2016-10-19 | 2.380 | 36,571 | +20,000 | 0.03% | 87,039 |
| 2016-09-12 | 2016-09-08 | 2.000 | 16,571 | -15,000 | 0.01% | 33,142 |
| 2016-09-08 | 2016-09-06 | 2.080 | 31,571 | +15,000 | 0.03% | 65,668 |
| 2016-07-12 | 2016-07-08 | 2.460 | 16,571 | -10,000 | 0.01% | 40,765 |
| 2016-07-08 | 2016-07-06 | 2.680 | 26,571 | +10,000 | 0.02% | 71,210 |
| 2016-05-23 | 2016-05-19 | 2.400 | 16,571 | -15,000 | 0.01% | 39,770 |
| 2016-05-19 | 2016-05-17 | 2.480 | 31,571 | +15,000 | 0.03% | 78,296 |
| 2016-05-17 | 2016-05-13 | 1.760 | 16,571 | -10,000 | 0.01% | 29,165 |
| 2016-05-06 | 2016-05-04 | 2.180 | 26,571 | +10,000 | 0.02% | 57,925 |
| 2016-02-01 | 2016-01-28 | 2.980 | 16,571 | -7,000 | 0.02% | 49,382 |
| 2016-01-29 | 2016-01-27 | 2.900 | 23,571 | -5,000 | 0.03% | 68,356 |
| 2016-01-28 | 2016-01-26 | 2.960 | 28,571 | +5,000 | 0.04% | 84,570 |
| 2016-01-26 | 2016-01-22 | 2.540 | 23,571 | +7,000 | 0.03% | 59,870 |
| 2015-11-02 | 2015-10-29 | 4.360 | 16,571 | -20,000 | 0.03% | 72,250 |
| 2015-10-30 | 2015-10-28 | 4.480 | 36,571 | +20,000 | 0.06% | 163,838 |
| 2015-08-12 | 2015-08-10 | 6.400 | 16,571 | -5,000 | 0.03% | 106,054 |
| 2015-08-07 | 2015-08-05 | 6.300 | 21,571 | +5,000 | 0.04% | 135,897 |
| 2015-06-25 | 2015-06-23 | 10.200 | 16,571 | -50,000 | 0.03% | 169,024 |
| 2015-06-24 | 2015-06-22 | 10.400 | 66,571 | +50,000 | 0.13% | 692,338 |
| 2015-06-23 | 2015-06-19 | 9.600 | 16,571 | -25 | 0.03% | 159,082 |
| 2015-06-11 | 2015-06-09 | 10.400 | 16,596 | -30 | 0.03% | 172,598 |
| 2015-06-08 | 2015-06-04 | 11.800 | 16,626 | +5,000 | 0.03% | 196,187 |
| 2015-04-21 | 2015-04-17 | 8.700 | 11,626 | -5,000 | 0.03% | 101,146 |
| 2015-04-16 | 2015-04-14 | 8.000 | 16,626 | +5,000 | 0.04% | 133,008 |
| 2015-04-15 | 2015-04-13 | 8.100 | 11,626 | +2,000 | 0.03% | 94,171 |
| 2014-12-17 | 2014-12-15 | 9.600 | 9,626 | +1,000 | 0.02% | 92,410 |
| 2014-11-04 | 2014-10-31 | 11.200 | 8,626 | +2,000 | 0.02% | 96,611 |
| 2014-10-24 | 2014-10-22 | 10.200 | 6,626 | -109,633 | 0.02% | 67,585 |
| 2014-10-10 | 2014-10-08 | 12.200 | 116,259 | +104,633 | 0.28% | 1,418,360 |
| 2014-10-09 | 2014-10-07 | 12.000 | 11,626 | -500 | 0.03% | 139,512 |
| 2014-09-23 | 2014-09-19 | 12.600 | 12,126 | -25 | 0.03% | 152,788 |
| 2014-09-22 | 2014-09-18 | 12.600 | 12,151 | +5,000 | 0.03% | 153,103 |
| 2014-09-15 | 2014-09-11 | 12.600 | 7,151 | -2,500 | 0.02% | 90,103 |
| 2014-09-12 | 2014-09-10 | 12.600 | 9,651 | -10 | 0.02% | 121,603 |
| 2014-09-10 | 2014-09-05 | 13.000 | 9,661 | +2,500 | 0.02% | 125,593 |
| 2014-09-08 | 2014-09-04 | 13.000 | 7,161 | -2,500 | 0.02% | 93,093 |
| 2014-09-05 | 2014-09-03 | 12.800 | 9,661 | +2,500 | 0.02% | 123,661 |
| 2014-09-02 | 2014-08-29 | 13.400 | 7,161 | +500 | 0.02% | 95,957 |
| 2014-08-22 | 2014-08-20 | 14.000 | 6,661 | -2,500 | 0.02% | 93,254 |
| 2014-08-14 | 2014-08-12 | 16.800 | 9,161 | +2,500 | 0.02% | 153,905 |
| 2014-08-13 | 2014-08-11 | 16.600 | 6,661 | -2,500 | 0.02% | 110,573 |
| 2014-08-08 | 2014-08-06 | 16.400 | 9,161 | +2,500 | 0.02% | 150,240 |
| 2014-08-07 | 2014-08-05 | 16.400 | 6,661 | -2,500 | 0.02% | 109,240 |
| 2014-08-04 | 2014-07-31 | 17.200 | 9,161 | +2,500 | 0.02% | 157,569 |
| 2014-08-01 | 2014-07-30 | 16.800 | 6,661 | -1,500 | 0.02% | 111,905 |
| 2014-07-29 | 2014-07-25 | 15.800 | 8,161 | -2,500 | 0.02% | 128,944 |
| 2014-07-25 | 2014-07-23 | 16.200 | 10,661 | +2,500 | 0.03% | 172,708 |
| 2014-07-10 | 2014-07-08 | 15.200 | 8,161 | -2,200 | 0.02% | 124,047 |
| 2014-07-08 | 2014-07-04 | 15.600 | 10,361 | +2,200 | 0.02% | 161,632 |
| 2014-07-07 | 2014-07-03 | 16.000 | 8,161 | -2,400 | 0.02% | 130,576 |
| 2014-07-02 | 2014-06-27 | 15.400 | 10,561 | +2,400 | 0.03% | 162,639 |
| 2014-06-30 | 2014-06-26 | 14.600 | 8,161 | -2,000 | 0.02% | 119,151 |
| 2014-06-26 | 2014-06-24 | 15.400 | 10,161 | -2,500 | 0.02% | 156,479 |
| 2014-06-25 | 2014-06-23 | 15.800 | 12,661 | +2,500 | 0.03% | 200,044 |
| 2014-06-24 | 2014-06-20 | 15.600 | 10,161 | +1,000 | 0.02% | 158,512 |
| 2014-05-15 | 2014-05-13 | 14.600 | 9,161 | -4,000 | 0.02% | 133,751 |
| 2014-05-12 | 2014-05-08 | 14.400 | 13,161 | -6,800 | 0.03% | 189,518 |
| 2014-05-09 | 2014-05-07 | 14.200 | 19,961 | +2,800 | 0.05% | 283,446 |
| 2014-05-07 | 2014-05-02 | 14.600 | 17,161 | +4,000 | 0.04% | 250,551 |
| 2014-05-05 | 2014-04-30 | 15.000 | 13,161 | -2,500 | 0.03% | 197,415 |
| 2014-05-02 | 2014-04-29 | 15.400 | 15,661 | +2,500 | 0.04% | 241,179 |
| 2014-04-29 | 2014-04-25 | 16.000 | 13,161 | -2,500 | 0.03% | 210,576 |
| 2014-04-28 | 2014-04-24 | 16.400 | 15,661 | +4,000 | 0.04% | 256,840 |
| 2014-04-23 | 2014-04-17 | 15.800 | 11,661 | -4,000 | 0.03% | 184,244 |
| 2014-04-17 | 2014-04-15 | 16.200 | 15,661 | +2,500 | 0.04% | 253,708 |
| 2014-04-14 | 2014-04-10 | 17.600 | 13,161 | +2,990 | 0.03% | 231,634 |
| 2014-04-11 | 2014-04-09 | 17.000 | 10,171 | -2,500 | 0.02% | 172,907 |
| 2014-04-10 | 2014-04-08 | 18.000 | 12,671 | -4,000 | 0.03% | 228,078 |
| 2014-04-09 | 2014-04-07 | 19.800 | 16,671 | +4,000 | 0.04% | 330,086 |
| 2014-04-08 | 2014-04-04 | 17.400 | 12,671 | -5,000 | 0.03% | 220,475 |
| 2014-04-07 | 2014-04-03 | 16.600 | 17,671 | +3,500 | 0.04% | 293,339 |
| 2014-04-04 | 2014-04-02 | 13.600 | 14,171 | -3,500 | 0.03% | 192,726 |
| 2014-04-03 | 2014-04-01 | 14.200 | 17,671 | +9,000 | 0.04% | 250,928 |
| 2014-03-13 | 2014-03-11 | 12.200 | 8,671 | -3,000 | 0.02% | 105,786 |
| 2014-03-05 | 2014-03-03 | 12.600 | 11,671 | -5,000 | 0.03% | 147,055 |
| 2014-03-04 | 2014-02-28 | 12.600 | 16,671 | +4,000 | 0.04% | 210,055 |
| 2014-02-27 | 2014-02-25 | 11.400 | 12,671 | +1,000 | 0.03% | 144,449 |
| 2013-12-20 | 2013-12-18 | 12.400 | 11,671 | -1,500 | 0.03% | 144,720 |
| 2013-12-11 | 2013-12-09 | 12.800 | 13,171 | -1,000 | 0.03% | 168,589 |
| 2013-12-06 | 2013-12-04 | 13.400 | 14,171 | +1,000 | 0.03% | 189,891 |
| 2013-12-05 | 2013-12-03 | 12.800 | 13,171 | -30 | 0.03% | 168,589 |
| 2013-12-03 | 2013-11-29 | 13.000 | 13,201 | -2,500 | 0.03% | 171,613 |
| 2013-12-02 | 2013-11-28 | 13.200 | 15,701 | +2,500 | 0.04% | 207,253 |
| 2013-11-28 | 2013-11-26 | 13.200 | 13,201 | -1,500 | 0.03% | 174,253 |
| 2013-11-15 | 2013-11-13 | 13.200 | 14,701 | -500 | 0.04% | 194,053 |
| 2013-11-01 | 2013-10-30 | 13.800 | 15,201 | -6,700 | 0.04% | 209,774 |
| 2013-10-30 | 2013-10-28 | 14.000 | 21,901 | +2,500 | 0.05% | 306,614 |
| 2013-10-29 | 2013-10-25 | 13.200 | 19,401 | -3,000 | 0.05% | 256,093 |
| 2013-10-25 | 2013-10-23 | 13.400 | 22,401 | +4,200 | 0.06% | 300,173 |
| 2013-10-23 | 2013-10-21 | 13.200 | 18,201 | +3,000 | 0.04% | 240,253 |
| 2013-09-23 | 2013-09-18 | 13.400 | 15,201 | -1,000 | 0.04% | 203,693 |
| 2013-09-16 | 2013-09-12 | 14.200 | 16,201 | -1,500 | 0.04% | 230,054 |
| 2013-09-05 | 2013-09-03 | 13.600 | 17,701 | +500 | 0.04% | 240,734 |
| 2013-08-26 | 2013-08-22 | 13.600 | 17,201 | +500 | 0.04% | 233,934 |
| 2013-07-26 | 2013-07-24 | 14.000 | 16,701 | -1,500 | 0.04% | 233,814 |
| 2013-07-02 | 2013-06-27 | 14.000 | 18,201 | -5,000 | 0.05% | 254,814 |
| 2013-06-28 | 2013-06-26 | 14.000 | 23,201 | +5,000 | 0.06% | 324,814 |
| 2013-06-24 | 2013-06-20 | 14.600 | 18,201 | -1,500 | 0.05% | 265,735 |
| 2013-06-21 | 2013-06-19 | 14.600 | 19,701 | +2,000 | 0.05% | 287,635 |
| 2013-06-20 | 2013-06-18 | 14.800 | 17,701 | +1,500 | 0.04% | 261,975 |
| 2013-06-19 | 2013-06-17 | 14.600 | 16,201 | -1,500 | 0.04% | 236,535 |
| 2013-06-17 | 2013-06-13 | 14.800 | 17,701 | +1,500 | 0.04% | 261,975 |
| 2013-06-14 | 2013-06-11 | 15.400 | 16,201 | -1,500 | 0.04% | 249,495 |
| 2013-06-10 | 2013-06-06 | 15.400 | 17,701 | +1,500 | 0.04% | 272,595 |
| 2013-06-07 | 2013-06-05 | 15.800 | 16,201 | -1,500 | 0.04% | 255,976 |
| 2013-06-06 | 2013-06-04 | 15.800 | 17,701 | -1,000 | 0.04% | 279,676 |
| 2013-06-03 | 2013-05-30 | 14.400 | 18,701 | -1,500 | 0.05% | 269,294 |
| 2013-05-31 | 2013-05-29 | 14.400 | 20,201 | +1,500 | 0.05% | 290,894 |
| 2013-05-27 | 2013-05-23 | 14.200 | 18,701 | -1,500 | 0.05% | 265,554 |
| 2013-05-23 | 2013-05-21 | 15.200 | 20,201 | -1,500 | 0.05% | 307,055 |
| 2013-05-20 | 2013-05-15 | 15.000 | 21,701 | +1,000 | 0.05% | 325,515 |
| 2013-05-15 | 2013-05-13 | 15.600 | 20,701 | +1,500 | 0.05% | 322,936 |
| 2013-05-14 | 2013-05-10 | 15.800 | 19,201 | +500 | 0.05% | 303,376 |
| 2013-05-09 | 2013-05-07 | 13.400 | 18,701 | -5,000 | 0.05% | 250,593 |
| 2013-05-08 | 2013-05-06 | 13.200 | 23,701 | +5,000 | 0.06% | 312,853 |
| 2013-04-30 | 2013-04-26 | 13.000 | 18,701 | -500 | 0.05% | 243,113 |
| 2013-04-29 | 2013-04-25 | 13.200 | 19,201 | +1,500 | 0.05% | 253,453 |
| 2013-04-03 | 2013-03-28 | 15.200 | 17,701 | -1,500 | 0.04% | 269,055 |
| 2013-04-02 | 2013-03-27 | 15.600 | 19,201 | +1,500 | 0.05% | 299,536 |
| 2013-03-27 | 2013-03-25 | 16.000 | 17,701 | -1,000 | 0.04% | 283,216 |
| 2013-03-26 | 2013-03-22 | 16.400 | 18,701 | +500 | 0.05% | 306,696 |
| 2013-03-25 | 2013-03-21 | 15.000 | 18,201 | -1,000 | 0.05% | 273,015 |
| 2013-03-21 | 2013-03-19 | 15.000 | 19,201 | -2,613 | 0.05% | 288,015 |
| 2013-03-19 | 2013-03-15 | 15.200 | 21,814 | -500 | 0.05% | 331,573 |
| 2013-03-13 | 2013-03-11 | 16.000 | 22,314 | +1,500 | 0.06% | 357,024 |
| 2013-03-08 | 2013-03-06 | 15.600 | 20,814 | +1,000 | 0.05% | 324,698 |
| 2013-03-07 | 2013-03-05 | 16.200 | 19,814 | -500 | 0.05% | 320,987 |
| 2013-03-05 | 2013-03-01 | 16.400 | 20,314 | +1,000 | 0.05% | 333,150 |
| 2013-03-04 | 2013-02-28 | 17.600 | 19,314 | +500 | 0.05% | 339,926 |
| 2013-03-01 | 2013-02-27 | 17.000 | 18,814 | -1,460 | 0.05% | 319,838 |
| 2013-02-28 | 2013-02-26 | 16.800 | 20,274 | +500 | 0.05% | 340,603 |
| 2013-02-27 | 2013-02-25 | 17.400 | 19,774 | -3,200 | 0.05% | 344,068 |
| 2013-02-26 | 2013-02-22 | 17.600 | 22,974 | -2,400 | 0.06% | 404,342 |
| 2013-02-25 | 2013-02-21 | 17.600 | 25,374 | +3,000 | 0.07% | 446,582 |
| 2013-02-22 | 2013-02-20 | 18.400 | 22,374 | -1,200 | 0.06% | 411,682 |
| 2013-02-20 | 2013-02-18 | 18.600 | 23,574 | +6,800 | 0.06% | 438,476 |
| 2013-02-19 | 2013-02-15 | 18.000 | 16,774 | +1,500 | 0.05% | 301,932 |
| 2013-02-18 | 2013-02-14 | 18.800 | 15,274 | +1,460 | 0.04% | 287,151 |
| 2013-02-14 | 2013-02-07 | 18.600 | 13,814 | -500 | 0.04% | 256,940 |
| 2013-02-08 | 2013-02-06 | 19.400 | 14,314 | -5,000 | 0.04% | 277,692 |
| 2013-02-07 | 2013-02-05 | 19.200 | 19,314 | +5,000 | 0.06% | 370,829 |
| 2013-02-06 | 2013-02-04 | 20.200 | 14,314 | -1,400 | 0.05% | 289,143 |
| 2013-02-05 | 2013-02-01 | 19.800 | 15,714 | +2,900 | 0.05% | 311,137 |
| 2013-02-04 | 2013-01-31 | 20.400 | 12,814 | -1,200 | 0.04% | 261,406 |
| 2013-02-01 | 2013-01-30 | 20.800 | 14,014 | -500 | 0.05% | 291,491 |
| 2013-01-31 | 2013-01-29 | 21.000 | 14,514 | -1,300 | 0.05% | 304,794 |
| 2013-01-30 | 2013-01-28 | 22.200 | 15,814 | +3,500 | 0.06% | 351,071 |
| 2013-01-25 | 2013-01-23 | 21.000 | 12,314 | +500 | 0.05% | 258,594 |
| 2013-01-22 | 2013-01-18 | 21.800 | 11,814 | +2,500 | 0.05% | 257,545 |
| 2013-01-17 | 2013-01-15 | 24.000 | 9,314 | -60 | 0.04% | 223,536 |
| 2013-01-16 | 2013-01-14 | 24.000 | 9,374 | +1,300 | 0.04% | 224,976 |
| 2013-01-15 | 2013-01-11 | 24.400 | 8,074 | +1,200 | 0.04% | 197,006 |
| 2013-01-14 | 2013-01-10 | 26.200 | 6,874 | -2,000 | 0.03% | 180,099 |
| 2013-01-11 | 2013-01-09 | 26.600 | 8,874 | +1,000 | 0.04% | 236,048 |
| 2013-01-10 | 2013-01-08 | 25.600 | 7,874 | -400 | 0.04% | 201,574 |
| 2013-01-09 | 2013-01-07 | 24.800 | 8,274 | -2,600 | 0.04% | 205,195 |
| 2013-01-08 | 2013-01-04 | 23.600 | 10,874 | +2,600 | 0.06% | 256,626 |
| 2013-01-03 | 2012-12-31 | 22.600 | 8,274 | +1,000 | 0.04% | 186,992 |
| 2013-01-02 | 2012-12-27 | 23.600 | 7,274 | +1,000 | 0.04% | 171,666 |
| 2012-12-27 | 2012-12-20 | 23.400 | 6,274 | -1,000 | 0.03% | 146,812 |
| 2012-12-21 | 2012-12-19 | 23.200 | 7,274 | -100 | 0.04% | 168,757 |
| 2012-12-20 | 2012-12-18 | 23.200 | 7,374 | -2,500 | 0.04% | 171,077 |
| 2012-12-19 | 2012-12-17 | 25.200 | 9,874 | -2,000 | 0.06% | 248,825 |
| 2012-12-17 | 2012-12-13 | 24.400 | 11,874 | +600 | 0.07% | 289,726 |
| 2012-12-14 | 2012-12-12 | 20.800 | 11,274 | -500 | 0.06% | 234,499 |
| 2012-12-13 | 2012-12-11 | 19.000 | 11,774 | +2,500 | 0.07% | 223,706 |
| 2012-11-29 | 2012-11-27 | 17.400 | 9,274 | +1,000 | 0.05% | 161,368 |
| 2012-11-20 | 2012-11-16 | 18.200 | 8,274 | +1,000 | 0.05% | 150,587 |
| 2012-11-09 | 2012-11-07 | 19.800 | 7,274 | -1,000 | 0.04% | 144,025 |
| 2012-11-08 | 2012-11-06 | 19.800 | 8,274 | -500 | 0.05% | 163,825 |
| 2012-11-07 | 2012-11-05 | 19.600 | 8,774 | +1,500 | 0.05% | 171,970 |
| 2012-11-02 | 2012-10-31 | 18.400 | 7,274 | -2,500 | 0.04% | 133,842 |
| 2012-10-29 | 2012-10-25 | 20.200 | 9,774 | +2,500 | 0.06% | 197,435 |
| 2012-10-26 | 2012-10-24 | 19.000 | 7,274 | -5,000 | 0.04% | 138,206 |
| 2012-10-25 | 2012-10-22 | 18.600 | 12,274 | +2,500 | 0.07% | 228,296 |
| 2012-10-24 | 2012-10-19 | 17.200 | 9,774 | +2,000 | 0.06% | 168,113 |
| 2012-10-17 | 2012-10-15 | 16.200 | 7,774 | +500 | 0.05% | 125,939 |
| 2012-10-08 | 2012-10-04 | 16.400 | 7,274 | +1,500 | 0.04% | 119,294 |
| 2012-09-18 | 2012-09-14 | 18.000 | 5,774 | -1,500 | 0.04% | 103,932 |
| 2012-09-14 | 2012-09-12 | 17.400 | 7,274 | +1,500 | 0.05% | 126,568 |
| 2012-09-11 | 2012-09-07 | 17.000 | 5,774 | -2,500 | 0.04% | 98,158 |
| 2012-09-10 | 2012-09-06 | 17.000 | 8,274 | +500 | 0.05% | 140,658 |
| 2012-08-30 | 2012-08-28 | 17.800 | 7,774 | +2,000 | 0.05% | 138,377 |
| 2012-08-22 | 2012-08-20 | 20.200 | 5,774 | -1,000 | 0.04% | 116,635 |
| 2012-08-10 | 2012-08-08 | 19.200 | 6,774 | +1,000 | 0.05% | 130,061 |
| 2012-08-02 | 2012-07-31 | 19.800 | 5,774 | +1,000 | 0.04% | 114,325 |
| 2012-07-11 | 2012-07-09 | 26.800 | 4,774 | +840 | 0.04% | 127,943 |
| 2012-07-06 | 2012-07-04 | 27.800 | 3,934 | -1,000 | 0.03% | 109,365 |
| 2012-07-05 | 2012-07-03 | 27.800 | 4,934 | +1,000 | 0.04% | 137,165 |
| 2012-07-04 | 2012-06-29 | 26.200 | 3,934 | -500 | 0.03% | 103,071 |
| 2012-06-29 | 2012-06-27 | 26.600 | 4,434 | -2,400 | 0.04% | 117,944 |
| 2012-06-28 | 2012-06-26 | 25.000 | 6,834 | +500 | 0.06% | 170,850 |
| 2012-06-27 | 2012-06-25 | 23.200 | 6,334 | +2,500 | 0.05% | 146,949 |
| 2012-06-25 | 2012-06-21 | 22.400 | 3,834 | -2,500 | 0.03% | 85,882 |
| 2012-06-22 | 2012-06-20 | 23.000 | 6,334 | +2,500 | 0.05% | 145,682 |
| 2012-06-20 | 2012-06-18 | 21.000 | 3,834 | -1,500 | 0.03% | 80,514 |
| 2012-06-19 | 2012-06-15 | 20.600 | 5,334 | +500 | 0.05% | 109,880 |
| 2012-06-05 | 2012-06-01 | 20.400 | 4,834 | -1,500 | 0.04% | 98,614 |
| 2012-06-04 | 2012-05-31 | 20.600 | 6,334 | +1,500 | 0.05% | 130,480 |
| 2012-05-30 | 2012-05-28 | 19.400 | 4,834 | -1,500 | 0.04% | 93,780 |
| 2012-05-14 | 2012-05-10 | 19.800 | 6,334 | -1,000 | 0.05% | 125,413 |
| 2012-05-11 | 2012-05-09 | 20.800 | 7,334 | -1,000 | 0.06% | 152,547 |
| 2012-05-10 | 2012-05-08 | 21.200 | 8,334 | -500 | 0.08% | 176,681 |
| 2012-05-09 | 2012-05-07 | 21.800 | 8,834 | +500 | 0.08% | 192,581 |
| 2012-05-08 | 2012-05-04 | 23.200 | 8,334 | -500 | 0.08% | 193,349 |
| 2012-05-02 | 2012-04-27 | 25.000 | 8,834 | +3,000 | 0.09% | 220,850 |
| 2012-04-26 | 2012-04-24 | 25.200 | 5,834 | +500 | 0.06% | 147,017 |
| 2012-04-25 | 2012-04-23 | 27.600 | 5,334 | +500 | 0.06% | 147,218 |
| 2012-04-20 | 2012-04-18 | 34.000 | 4,834 | -3,500 | 0.06% | 164,356 |
| 2012-04-19 | 2012-04-17 | 31.800 | 8,334 | +500 | 0.11% | 265,021 |
| 2012-04-18 | 2012-04-16 | 29.400 | 7,834 | +1,800 | 0.10% | 230,320 |
| 2012-04-12 | 2012-04-10 | 36.400 | 6,034 | +500 | 0.08% | 219,638 |
| 2012-04-10 | 2012-04-03 | 37.800 | 5,534 | +220 | 0.08% | 209,185 |
| 2012-04-03 | 2012-03-30 | 39.600 | 5,314 | +480 | 0.08% | 210,434 |
| 2012-03-29 | 2012-03-27 | 38.800 | 4,834 | -500 | 0.08% | 187,559 |
| 2012-03-27 | 2012-03-23 | 38.600 | 5,334 | +500 | 0.09% | 205,892 |
| 2012-03-23 | 2012-03-21 | 44.200 | 4,834 | -700 | 0.08% | 213,663 |
| 2012-03-22 | 2012-03-20 | 48.200 | 5,534 | +500 | 0.10% | 266,739 |
| 2012-03-20 | 2012-03-16 | 56.000 | 5,034 | -1,000 | 0.09% | 281,904 |
| 2012-03-19 | 2012-03-15 | 53.000 | 6,034 | +1,300 | 0.12% | 319,802 |
| 2012-03-16 | 2012-03-14 | 58.000 | 4,734 | +500 | 0.10% | 274,572 |
| 2012-03-15 | 2012-03-13 | 61.000 | 4,234 | -120 | 0.09% | 258,274 |
| 2012-03-13 | 2012-03-09 | 70.000 | 4,354 | +320 | 0.09% | 304,780 |
| 2012-03-12 | 2012-03-08 | 70.000 | 4,034 | -500 | 0.10% | 282,380 |
| 2012-03-09 | 2012-03-07 | 72.000 | 4,534 | +500 | 0.11% | 326,448 |
| 2012-03-08 | 2012-03-06 | 76.000 | 4,034 | -820 | 0.10% | 306,584 |
| 2012-03-07 | 2012-03-05 | 81.000 | 4,854 | +200 | 0.11% | 393,174 |
| 2012-03-05 | 2012-03-01 | 74.000 | 4,654 | +2,300 | 0.11% | 344,396 |
| 2012-03-01 | 2012-02-28 | 70.000 | 2,354 | -5,000 | 0.06% | 164,780 |
| 2012-02-27 | 2012-02-23 | 80.000 | 7,354 | +120 | 0.17% | 588,320 |
| 2012-02-24 | 2012-02-22 | 80.000 | 7,234 | -1,000 | 0.17% | 578,720 |
| 2012-02-23 | 2012-02-21 | 82.000 | 8,234 | +1,000 | 0.22% | 675,188 |
| 2012-02-21 | 2012-02-17 | 79.000 | 7,234 | +500 | 0.20% | 571,486 |
| 2012-02-20 | 2012-02-16 | 83.000 | 6,734 | -260 | 0.19% | 558,922 |
| 2012-02-17 | 2012-02-15 | 86.000 | 6,994 | -14,740 | 0.20% | 601,484 |
| 2012-02-16 | 2012-02-14 | 90.000 | 21,734 | +14,500 | 0.64% | 1,956,060 |
| 2012-02-15 | 2012-02-13 | 82.000 | 7,234 | +1,000 | 0.23% | 593,188 |
| 2012-02-14 | 2012-02-10 | 82.000 | 6,234 | -500 | 0.21% | 511,188 |
| 2012-02-13 | 2012-02-09 | 89.000 | 6,734 | +500 | 0.22% | 599,326 |
| 2012-02-09 | 2012-02-07 | 93.000 | 6,234 | +3,500 | 0.21% | 579,762 |
| 2012-02-08 | 2012-02-06 | 93.000 | 2,734 | -500 | 0.09% | 254,262 |
| 2012-02-07 | 2012-02-03 | 65.000 | 3,234 | +1,000 | 0.11% | 210,210 |
| 2012-02-03 | 2012-02-01 | 56.000 | 2,234 | +1,000 | 0.07% | 125,104 |
| 2012-01-31 | 2012-01-27 | 53.000 | 1,234 | -500 | 0.04% | 65,402 |
| 2012-01-30 | 2012-01-26 | 54.000 | 1,734 | -500 | 0.06% | 93,636 |
| 2012-01-27 | 2012-01-20 | 55.000 | 2,234 | -500 | 0.07% | 122,870 |
| 2012-01-20 | 2012-01-18 | 53.000 | 2,734 | +1,500 | 0.09% | 144,902 |
| 2011-11-04 | 2011-11-02 | 130.000 | 1,234 | -2,150 | 0.07% | 160,420 |
| 2011-11-01 | 2011-10-28 | 140.000 | 3,384 | +250 | 0.20% | 473,760 |
| 2011-10-17 | 2011-10-13 | 128.000 | 3,134 | +150 | 0.19% | 401,152 |
| 2011-07-29 | 2011-07-27 | 220.000 | 2,984 | +150 | 0.19% | 656,480 |
| 2011-07-14 | 2011-07-12 | 204.000 | 2,834 | -100 | 0.18% | 578,136 |
| 2011-07-05 | 2011-06-30 | 202.000 | 2,934 | +100 | 0.19% | 592,668 |
| 2011-07-04 | 2011-06-29 | 206.000 | 2,834 | -100 | 0.18% | 583,804 |
| 2011-06-27 | 2011-06-23 | 186.000 | 2,934 | -250 | 0.19% | 545,724 |
| 2011-06-24 | 2011-06-22 | 208.000 | 3,184 | +250 | 0.20% | 662,272 |
| 2011-06-20 | 2011-06-16 | 206.000 | 2,934 | +1,950 | 0.19% | 604,404 |
| 2011-06-01 | 2011-05-30 | 268.000 | 984 | +500 | 0.07% | 263,712 |
| 2011-05-24 | 2011-05-20 | 278.000 | 484 | -50 | 0.04% | 134,552 |
| 2011-05-20 | 2011-05-18 | 324.000 | 534 | -3,760 | 0.04% | 173,016 |
| 2011-05-19 | 2011-05-17 | 310.000 | 4,294 | -100 | 0.31% | 1,331,140 |
| 2011-05-18 | 2011-05-16 | 350.000 | 4,394 | +98 | 0.32% | 1,537,900 |
| 2011-05-16 | 2011-05-12 | 308.000 | 4,296 | -510 | 0.31% | 1,323,168 |
| 2011-05-13 | 2011-05-11 | 304.000 | 4,806 | -1,150 | 0.37% | 1,461,024 |
| 2011-05-12 | 2011-05-09 | 266.000 | 5,956 | +4,300 | 0.45% | 1,584,296 |
| 2011-05-09 | 2011-05-05 | 240.000 | 1,656 | -20 | 0.13% | 397,440 |
| 2011-05-03 | 2011-04-28 | 228.000 | 1,676 | -40 | 0.13% | 382,128 |
| 2011-04-20 | 2011-04-18 | 212.000 | 1,716 | -20 | 0.13% | 363,792 |
| 2011-04-11 | 2011-04-07 | 208.000 | 1,736 | -150 | 0.13% | 361,088 |
| 2011-04-08 | 2011-04-06 | 202.000 | 1,886 | +150 | 0.14% | 380,972 |
| 2011-02-21 | 2011-02-17 | 206.000 | 1,736 | -100 | 0.13% | 357,616 |
| 2011-02-17 | 2011-02-15 | 220.000 | 1,836 | -100 | 0.14% | 403,920 |
| 2010-12-10 | 2010-12-08 | 192.000 | 1,936 | -300 | 0.15% | 371,712 |
| 2010-12-06 | 2010-12-02 | 204.000 | 2,236 | +300 | 0.17% | 456,144 |
| 2010-11-29 | 2010-11-25 | 200.000 | 1,936 | +100 | 0.15% | 387,200 |
| 2010-11-18 | 2010-11-16 | 218.000 | 1,836 | -100 | 0.14% | 400,248 |
| 2010-11-10 | 2010-11-08 | 232.000 | 1,936 | -900 | 0.15% | 449,152 |
| 2010-11-09 | 2010-11-05 | 224.000 | 2,836 | +757 | 0.22% | 635,264 |
| 2010-11-05 | 2010-11-03 | 222.000 | 2,079 | +240 | 0.16% | 461,538 |
| 2010-11-04 | 2010-11-02 | 222.000 | 1,839 | -100 | 0.14% | 408,258 |
| 2010-11-01 | 2010-10-28 | 246.000 | 1,939 | -650 | 0.15% | 476,994 |
| 2010-10-29 | 2010-10-27 | 218.000 | 2,589 | -250 | 0.20% | 564,402 |
| 2010-10-28 | 2010-10-26 | 232.000 | 2,839 | +150 | 0.22% | 658,648 |
| 2010-10-27 | 2010-10-25 | 240.000 | 2,689 | +1,090 | 0.20% | 645,360 |
| 2010-10-21 | 2010-10-19 | 180.000 | 1,599 | +500 | 0.12% | 287,820 |
| 2010-09-06 | 2010-09-02 | 142.000 | 1,099 | -1 | 0.08% | 156,058 |
| 2010-08-24 | 2010-08-20 | 148.000 | 1,100 | -10 | 0.08% | 162,800 |
| 2010-07-30 | 2010-07-28 | 144.000 | 1,110 | -9 | 0.08% | 159,840 |
| 2010-07-28 | 2010-07-26 | 138.000 | 1,119 | +250 | 0.08% | 154,422 |
| 2010-07-08 | 2010-07-06 | 150.000 | 869 | -22 | 0.07% | 130,350 |
| 2010-06-21 | 2010-06-17 | 150.000 | 891 | -125 | 0.07% | 133,650 |
| 2010-06-18 | 2010-06-15 | 158.000 | 1,016 | -42,109 | 0.08% | 160,528 |
| 2010-06-03 | 2010-06-01 | 260.000 | 43,125 | +42,262 | 3.28% | 11,212,500 |
| 2010-06-02 | 2010-05-31 | 260.000 | 863 | -300 | 0.07% | 224,380 |
| 2010-05-31 | 2010-05-27 | 260.000 | 1,163 | -5 | 0.09% | 302,380 |
| 2010-05-26 | 2010-05-24 | 260.000 | 1,168 | -20 | 0.09% | 303,680 |
| 2010-05-18 | 2010-05-14 | 310.000 | 1,188 | -40 | 0.09% | 368,280 |
| 2010-05-17 | 2010-05-13 | 310.000 | 1,228 | -20 | 0.09% | 380,680 |
| 2010-05-13 | 2010-05-11 | 330.000 | 1,248 | +19 | 0.10% | 411,840 |
| 2010-05-10 | 2010-05-06 | 320.000 | 1,229 | +1 | 0.10% | 393,280 |
| 2010-04-30 | 2010-04-28 | 370.000 | 1,228 | -20 | 0.11% | 454,360 |
| 2010-04-29 | 2010-04-27 | 360.000 | 1,248 | -110 | 0.11% | 449,280 |
| 2010-04-28 | 2010-04-26 | 380.000 | 1,358 | -8 | 0.12% | 516,040 |
| 2010-04-26 | 2010-04-22 | 390.000 | 1,366 | -120 | 0.12% | 532,740 |
| 2010-04-14 | 2010-04-12 | 420.000 | 1,486 | -100 | 0.13% | 624,120 |
| 2010-04-13 | 2010-04-09 | 430.000 | 1,586 | +100 | 0.14% | 681,980 |
| 2010-03-19 | 2010-03-17 | 440.000 | 1,486 | -60 | 0.14% | 653,840 |
| 2010-03-18 | 2010-03-16 | 450.000 | 1,546 | +360 | 0.14% | 695,700 |
| 2010-03-16 | 2010-03-12 | 410.000 | 1,186 | +50 | 0.11% | 486,260 |
| 2010-03-10 | 2010-03-08 | 460.000 | 1,136 | +10 | 0.10% | 522,560 |
| 2010-02-24 | 2010-02-22 | 490.000 | 1,126 | -80 | 0.10% | 551,740 |
| 2010-02-22 | 2010-02-18 | 540.000 | 1,206 | +21 | 0.11% | 651,240 |
| 2010-02-19 | 2010-02-17 | 520.000 | 1,185 | +5 | 0.11% | 616,200 |
| 2010-02-10 | 2010-02-08 | 410.000 | 1,180 | -3 | 0.11% | 483,800 |
| 2010-02-03 | 2010-02-01 | 410.000 | 1,183 | +40 | 0.11% | 485,030 |
| 2010-01-26 | 2010-01-22 | 440.000 | 1,143 | -10 | 0.10% | 502,920 |
| 2010-01-14 | 2010-01-12 | 480.000 | 1,153 | +50 | 0.11% | 553,440 |
| 2010-01-11 | 2010-01-07 | 480.000 | 1,103 | -60 | 0.10% | 529,440 |
| 2010-01-08 | 2010-01-06 | 470.000 | 1,163 | +10 | 0.11% | 546,610 |
| 2010-01-07 | 2010-01-05 | 470.000 | 1,153 | -46 | 0.11% | 541,910 |
| 2009-12-11 | 2009-12-09 | 470.000 | 1,199 | -30 | 0.11% | 563,530 |
| 2009-12-09 | 2009-12-07 | 500.000 | 1,229 | +8 | 0.11% | 614,500 |
| 2009-12-08 | 2009-12-04 | 470.000 | 1,221 | +50 | 0.11% | 573,870 |
| 2009-12-04 | 2009-12-02 | 480.000 | 1,171 | -100 | 0.11% | 562,080 |
| 2009-12-03 | 2009-12-01 | 480.000 | 1,271 | +50 | 0.12% | 610,080 |
| 2009-12-02 | 2009-11-30 | 460.000 | 1,221 | +50 | 0.11% | 561,660 |
| 2009-11-25 | 2009-11-23 | 510.000 | 1,171 | +50 | 0.11% | 597,210 |
| 2009-11-20 | 2009-11-18 | 470.000 | 1,121 | -100 | 0.10% | 526,870 |
| 2009-11-19 | 2009-11-17 | 490.000 | 1,221 | -50 | 0.11% | 598,290 |
| 2009-11-18 | 2009-11-16 | 490.000 | 1,271 | -100 | 0.12% | 622,790 |
| 2009-11-17 | 2009-11-13 | 510.000 | 1,371 | +100 | 0.12% | 699,210 |
| 2009-11-16 | 2009-11-12 | 450.000 | 1,271 | +2 | 0.12% | 571,950 |
| 2009-11-06 | 2009-11-04 | 450.000 | 1,269 | +20 | 0.12% | 571,050 |
| 2009-11-05 | 2009-11-03 | 440.000 | 1,249 | +54 | 0.11% | 549,560 |
| 2009-10-28 | 2009-10-23 | 460.000 | 1,195 | -100 | 0.11% | 549,700 |
| 2009-10-27 | 2009-10-22 | 470.000 | 1,295 | +160 | 0.12% | 608,650 |
| 2009-10-21 | 2009-10-19 | 430.000 | 1,135 | -100 | 0.10% | 488,050 |
| 2009-10-20 | 2009-10-16 | 440.000 | 1,235 | +100 | 0.11% | 543,400 |
| 2009-10-13 | 2009-10-09 | 400.000 | 1,135 | +9 | 0.10% | 454,000 |
| 2009-10-09 | 2009-10-07 | 400.000 | 1,126 | -60 | 0.10% | 450,400 |
| 2009-09-28 | 2009-09-24 | 410.000 | 1,186 | -40 | 0.11% | 486,260 |
| 2009-09-21 | 2009-09-17 | 450.000 | 1,226 | -50 | 0.11% | 551,700 |
| 2009-09-14 | 2009-09-10 | 450.000 | 1,276 | +50 | 0.12% | 574,200 |
| 2009-09-08 | 2009-09-04 | 430.000 | 1,226 | -50 | 0.11% | 527,180 |
| 2009-09-07 | 2009-09-03 | 440.000 | 1,276 | +50 | 0.12% | 561,440 |
| 2009-09-02 | 2009-08-31 | 440.000 | 1,226 | +40 | 0.11% | 539,440 |
| 2009-08-27 | 2009-08-25 | 480.000 | 1,186 | +20 | 0.11% | 569,280 |
| 2009-08-20 | 2009-08-18 | 470.000 | 1,166 | -20 | 0.11% | 548,020 |
| 2009-08-14 | 2009-08-12 | 500.000 | 1,186 | -10 | 0.11% | 593,000 |
| 2009-08-12 | 2009-08-10 | 510.000 | 1,196 | -20 | 0.11% | 609,960 |
| 2009-08-10 | 2009-08-06 | 530.000 | 1,216 | -50 | 0.11% | 644,480 |
| 2009-08-07 | 2009-08-05 | 540.000 | 1,266 | -60 | 0.12% | 683,640 |
| 2009-08-05 | 2009-08-03 | 500.000 | 1,326 | +110 | 0.12% | 663,000 |
| 2009-07-29 | 2009-07-27 | 480.000 | 1,216 | +85 | 0.11% | 583,680 |
| 2009-07-28 | 2009-07-24 | 470.000 | 1,131 | +4 | 0.10% | 531,570 |
| 2009-07-27 | 2009-07-23 | 530.000 | 1,127 | -10 | 0.10% | 597,310 |
| 2009-07-21 | 2009-07-17 | 520.000 | 1,137 | +40 | 0.10% | 591,240 |
| 2009-07-20 | 2009-07-16 | 510.000 | 1,097 | -40 | 0.10% | 559,470 |
| 2009-07-17 | 2009-07-15 | 540.000 | 1,137 | +20 | 0.10% | 613,980 |
| 2009-07-14 | 2009-07-10 | 480.000 | 1,117 | +20 | 0.10% | 536,160 |
| 2009-07-09 | 2009-07-07 | 460.000 | 1,097 | -50 | 0.10% | 504,620 |
| 2009-07-07 | 2009-07-03 | 450.000 | 1,147 | +52 | 0.10% | 516,150 |
| 2009-07-03 | 2009-06-30 | 470.000 | 1,095 | +10 | 0.10% | 514,650 |
| 2009-06-29 | 2009-06-25 | 490.000 | 1,085 | -30 | 0.10% | 531,650 |
| 2009-06-26 | 2009-06-24 | 480.000 | 1,115 | +30 | 0.10% | 535,200 |
| 2009-06-25 | 2009-06-23 | 460.000 | 1,085 | -30 | 0.10% | 499,100 |
| 2009-06-24 | 2009-06-22 | 510.000 | 1,115 | +30 | 0.10% | 568,650 |
| 2009-06-22 | 2009-06-18 | 530.000 | 1,085 | -130 | 0.10% | 575,050 |
| 2009-06-19 | 2009-06-17 | 520.000 | 1,215 | +20 | 0.11% | 631,800 |
| 2009-06-18 | 2009-06-16 | 520.000 | 1,195 | +10 | 0.11% | 621,400 |
| 2009-06-17 | 2009-06-15 | 560.000 | 1,185 | +75 | 0.11% | 663,600 |
| 2009-06-12 | 2009-06-10 | 610.000 | 1,110 | -54 | 0.10% | 677,100 |
| 2009-06-11 | 2009-06-09 | 560.000 | 1,164 | +50 | 0.11% | 651,840 |
| 2009-06-10 | 2009-06-08 | 640.000 | 1,114 | +60 | 0.10% | 712,960 |
| 2009-06-09 | 2009-06-05 | 660.000 | 1,054 | +55 | 0.10% | 695,640 |
| 2009-06-03 | 2009-06-01 | 690.000 | 999 | -28 | 0.09% | 689,310 |
| 2009-06-02 | 2009-05-29 | 670.000 | 1,027 | +2 | 0.09% | 688,090 |
| 2009-06-01 | 2009-05-27 | 680.000 | 1,025 | +180 | 0.09% | 697,000 |
| 2009-05-27 | 2009-05-25 | 650.000 | 845 | +50 | 0.08% | 549,250 |
| 2009-05-26 | 2009-05-22 | 640.000 | 795 | -800 | 0.07% | 508,800 |
| 2009-05-25 | 2009-05-21 | 690.000 | 1,595 | -136 | 0.15% | 1,100,550 |
| 2009-05-22 | 2009-05-20 | 630.000 | 1,731 | +800 | 0.16% | 1,090,530 |
| 2009-05-20 | 2009-05-18 | 570.000 | 931 | +36 | 0.08% | 530,670 |
| 2009-05-15 | 2009-05-13 | 570.000 | 895 | -550 | 0.08% | 510,150 |
| 2009-05-14 | 2009-05-12 | 570.000 | 1,445 | +136 | 0.13% | 823,650 |
| 2009-05-13 | 2009-05-11 | 570.000 | 1,309 | +570 | 0.12% | 746,130 |
| 2009-05-11 | 2009-05-07 | 570.000 | 739 | -54 | 0.07% | 421,230 |
| 2009-05-08 | 2009-05-06 | 590.000 | 793 | -2 | 0.07% | 467,870 |
| 2009-05-07 | 2009-05-05 | 540.000 | 795 | +26 | 0.07% | 429,300 |
| 2009-05-06 | 2009-05-04 | 530.000 | 769 | +30 | 0.07% | 407,570 |
| 2009-04-23 | 2009-04-21 | 570.000 | 739 | +30 | 0.07% | 421,230 |
| 2009-04-17 | 2009-04-15 | 620.000 | 709 | -40 | 0.06% | 439,580 |
| 2009-04-16 | 2009-04-14 | 490.000 | 749 | -40 | 0.07% | 367,010 |
| 2009-04-15 | 2009-04-09 | 440.000 | 789 | +40 | 0.07% | 347,160 |
| 2009-04-09 | 2009-04-07 | 450.000 | 749 | +20 | 0.07% | 337,050 |
| 2009-04-06 | 2009-04-02 | 430.000 | 729 | -60 | 0.07% | 313,470 |
| 2009-03-31 | 2009-03-27 | 390.000 | 789 | -10 | 0.07% | 307,710 |
| 2009-03-16 | 2009-03-12 | 310.000 | 799 | -11 | 0.07% | 247,690 |
| 2009-03-09 | 2009-03-05 | 330.000 | 810 | +11 | 0.07% | 267,300 |
| 2009-02-27 | 2009-02-25 | 370.000 | 799 | -95 | 0.07% | 295,630 |
| 2009-02-26 | 2009-02-24 | 360.000 | 894 | +80 | 0.08% | 321,840 |
| 2009-02-20 | 2009-02-18 | 410.000 | 814 | -50 | 0.07% | 333,740 |
| 2009-02-19 | 2009-02-17 | 390.000 | 864 | +50 | 0.08% | 336,960 |
| 2009-01-22 | 2009-01-20 | 390.000 | 814 | -8 | 0.07% | 317,460 |
| 2009-01-12 | 2009-01-08 | 410.000 | 822 | +8 | 0.07% | 337,020 |
| 2009-01-09 | 2009-01-07 | 440.000 | 814 | -160 | 0.07% | 358,160 |
| 2009-01-08 | 2009-01-06 | 420.000 | 974 | +100 | 0.09% | 409,080 |
| 2008-12-19 | 2008-12-17 | 370.000 | 874 | -10 | 0.08% | 323,380 |
| 2008-12-17 | 2008-12-15 | 400.000 | 884 | +90 | 0.08% | 353,600 |
| 2008-12-16 | 2008-12-12 | 380.000 | 794 | -20 | 0.07% | 301,720 |
| 2008-12-10 | 2008-12-08 | 310.000 | 814 | +20 | 0.07% | 252,340 |
| 2008-11-13 | 2008-11-11 | 290.000 | 794 | +10 | 0.07% | 230,260 |
| 2008-11-11 | 2008-11-07 | 300.000 | 784 | -180 | 0.07% | 235,200 |
| 2008-11-05 | 2008-11-03 | 260.000 | 964 | +150 | 0.09% | 250,640 |
| 2008-11-03 | 2008-10-30 | 250.000 | 814 | -50 | 0.07% | 203,500 |
| 2008-10-02 | 2008-09-29 | 390.000 | 864 | -5 | 0.08% | 336,960 |
| 2008-09-09 | 2008-09-05 | 490.000 | 869 | -20 | 0.08% | 425,810 |
| 2008-09-02 | 2008-08-29 | 520.000 | 889 | -50 | 0.08% | 462,280 |
| 2008-08-29 | 2008-08-27 | 520.000 | 939 | +50 | 0.09% | 488,280 |
| 2008-08-28 | 2008-08-26 | 480.000 | 889 | -2 | 0.08% | 426,720 |
| 2008-08-08 | 2008-08-05 | 660.000 | 891 | -50 | 0.08% | 588,060 |
| 2008-07-31 | 2008-07-29 | 690.000 | 941 | -2 | 0.09% | 649,290 |
| 2008-07-30 | 2008-07-28 | 700.000 | 943 | -1 | 0.09% | 660,100 |
| 2008-07-28 | 2008-07-24 | 700.000 | 944 | +20 | 0.09% | 660,800 |
| 2008-07-25 | 2008-07-23 | 710.000 | 924 | -20 | 0.08% | 656,040 |
| 2008-06-30 | 2008-06-26 | 760.000 | 944 | -30 | 0.09% | 717,440 |
| 2008-06-27 | 2008-06-25 | 760.000 | 974 | +30 | 0.09% | 740,240 |
| 2008-06-16 | 2008-06-12 | 910.000 | 944 | -40 | 0.09% | 859,040 |
| 2008-06-11 | 2008-06-06 | 980.000 | 984 | -30 | 0.09% | 964,320 |
| 2008-06-04 | 2008-06-02 | 1010.000 | 1,014 | +30 | 0.09% | 1,024,140 |
| 2008-06-03 | 2008-05-30 | 1070.000 | 984 | +30 | 0.09% | 1,052,880 |
| 2008-05-27 | 2008-05-23 | 950.000 | 954 | -80 | 0.09% | 906,300 |
| 2008-05-20 | 2008-05-16 | 980.000 | 1,034 | +20 | 0.09% | 1,013,320 |
| 2008-05-15 | 2008-05-13 | 990.000 | 1,014 | -40 | 0.09% | 1,003,860 |
| 2008-05-13 | 2008-05-08 | 1010.000 | 1,054 | +40 | 0.10% | 1,064,540 |
| 2008-05-09 | 2008-05-07 | 1000.000 | 1,014 | +80 | 0.09% | 1,014,000 |
| 2008-05-08 | 2008-05-06 | 1040.000 | 934 | -51 | 0.09% | 971,360 |
| 2008-05-07 | 2008-05-05 | 1010.000 | 985 | +30 | 0.09% | 994,850 |
| 2008-05-05 | 2008-04-30 | 960.000 | 955 | +20 | 0.09% | 916,800 |
| 2008-04-30 | 2008-04-28 | 1020.000 | 935 | -20 | 0.09% | 953,700 |
| 2008-04-25 | 2008-04-23 | 930.000 | 955 | -40 | 0.09% | 888,150 |
| 2008-04-24 | 2008-04-22 | 920.000 | 995 | +40 | 0.09% | 915,400 |
| 2008-04-23 | 2008-04-21 | 910.000 | 955 | +10 | 0.09% | 869,050 |
| 2008-04-22 | 2008-04-18 | 920.000 | 945 | -50 | 0.09% | 869,400 |
| 2008-04-21 | 2008-04-17 | 930.000 | 995 | +50 | 0.09% | 925,350 |
| 2008-04-18 | 2008-04-16 | 910.000 | 945 | -10 | 0.09% | 859,950 |
| 2008-03-28 | 2008-03-26 | 960.000 | 955 | +20 | 0.09% | 916,800 |
| 2008-03-17 | 2008-03-13 | 1050.000 | 935 | +8 | 0.09% | 981,750 |
| 2008-03-14 | 2008-03-12 | 1110.000 | 927 | -30 | 0.08% | 1,028,970 |
| 2008-03-13 | 2008-03-11 | 1110.000 | 957 | +30 | 0.09% | 1,062,270 |
| 2008-03-11 | 2008-03-07 | 1150.000 | 927 | -10 | 0.08% | 1,066,050 |
| 2008-03-10 | 2008-03-06 | 1210.000 | 937 | -90 | 0.09% | 1,133,770 |
| 2008-03-07 | 2008-03-05 | 1210.000 | 1,027 | -220 | 0.09% | 1,242,670 |
| 2008-03-06 | 2008-03-04 | 1230.000 | 1,247 | -4 | 0.11% | 1,533,810 |
| 2008-03-04 | 2008-02-29 | 1300.000 | 1,251 | +90 | 0.11% | 1,626,300 |
| 2008-02-26 | 2008-02-22 | 1200.000 | 1,161 | -20 | 0.11% | 1,393,200 |
| 2008-02-25 | 2008-02-21 | 1180.000 | 1,181 | +20 | 0.11% | 1,393,580 |
| 2008-02-22 | 2008-02-20 | 1230.000 | 1,161 | +10 | 0.11% | 1,428,030 |
| 2008-02-21 | 2008-02-19 | 1210.000 | 1,151 | +210 | 0.10% | 1,392,710 |
| 2008-02-19 | 2008-02-15 | 1050.000 | 941 | +20 | 0.09% | 988,050 |
| 2008-02-18 | 2008-02-14 | 1050.000 | 921 | -50 | 0.08% | 967,050 |
| 2008-02-15 | 2008-02-13 | 1030.000 | 971 | -10 | 0.09% | 1,000,130 |
| 2008-02-14 | 2008-02-12 | 1020.000 | 981 | +30 | 0.09% | 1,000,620 |
| 2008-01-30 | 2008-01-28 | 1010.000 | 951 | +10 | 0.09% | 960,510 |
| 2008-01-24 | 2008-01-22 | 960.000 | 941 | -160 | 0.09% | 903,360 |
| 2008-01-22 | 2008-01-18 | 1130.000 | 1,101 | -100 | 0.10% | 1,244,130 |
| 2008-01-21 | 2008-01-17 | 1150.000 | 1,201 | -50 | 0.11% | 1,381,150 |
| 2008-01-18 | 2008-01-16 | 1150.000 | 1,251 | -100 | 0.11% | 1,438,650 |
| 2008-01-17 | 2008-01-15 | 1160.000 | 1,351 | -400 | 0.12% | 1,567,160 |
| 2008-01-16 | 2008-01-14 | 1250.000 | 1,751 | -100 | 0.16% | 2,188,750 |
| 2008-01-15 | 2008-01-11 | 1330.000 | 1,851 | -80 | 0.17% | 2,461,830 |
| 2008-01-11 | 2008-01-09 | 1370.000 | 1,931 | +50 | 0.18% | 2,645,470 |
| 2008-01-10 | 2008-01-08 | 1400.000 | 1,881 | -230 | 0.17% | 2,633,400 |
| 2008-01-09 | 2008-01-07 | 1450.000 | 2,111 | +80 | 0.19% | 3,060,950 |
| 2008-01-08 | 2008-01-04 | 1480.000 | 2,031 | +830 | 0.19% | 3,005,880 |
| 2008-01-07 | 2008-01-03 | 1270.000 | 1,201 | +20 | 0.11% | 1,525,270 |
| 2008-01-04 | 2008-01-02 | 1250.000 | 1,181 | +80 | 0.11% | 1,476,250 |
| 2008-01-03 | 2007-12-31 | 1240.000 | 1,101 | +100 | 0.10% | 1,365,240 |
| 2008-01-02 | 2007-12-27 | 1210.000 | 1,001 | -10 | 0.09% | 1,211,210 |
| 2007-12-28 | 2007-12-24 | 1280.000 | 1,011 | -20 | 0.10% | 1,294,080 |
| 2007-12-27 | 2007-12-20 | 1220.000 | 1,031 | -34 | 0.10% | 1,257,820 |
| 2007-12-21 | 2007-12-19 | 1090.000 | 1,065 | +30 | 0.11% | 1,160,850 |
| 2007-12-17 | 2007-12-13 | 1220.000 | 1,035 | -191 | 0.11% | 1,262,700 |
| 2007-12-14 | 2007-12-12 | 1320.000 | 1,226 | +10 | 0.13% | 1,618,320 |
| 2007-12-13 | 2007-12-11 | 1380.000 | 1,216 | +50 | 0.13% | 1,678,080 |
| 2007-12-12 | 2007-12-10 | 1420.000 | 1,166 | +80 | 0.12% | 1,655,720 |
| 2007-12-10 | 2007-12-06 | 1400.000 | 1,086 | +50 | 0.12% | 1,520,400 |
| 2007-12-07 | 2007-12-05 | 1370.000 | 1,036 | +10 | 0.11% | 1,419,320 |
| 2007-12-05 | 2007-12-03 | 1460.000 | 1,026 | -43 | 0.11% | 1,497,960 |
| 2007-12-04 | 2007-11-30 | 1390.000 | 1,069 | +10 | 0.11% | 1,485,910 |
| 2007-11-30 | 2007-11-28 | 1410.000 | 1,059 | +20 | 0.11% | 1,493,190 |
| 2007-11-28 | 2007-11-26 | 1400.000 | 1,039 | +10 | 0.14% | 1,454,600 |
| 2007-11-27 | 2007-11-23 | 1360.000 | 1,029 | -10 | 0.14% | 1,399,440 |
| 2007-11-26 | 2007-11-22 | 1370.000 | 1,039 | -100 | 0.14% | 1,423,430 |
| 2007-11-23 | 2007-11-21 | 1440.000 | 1,139 | +3 | 0.15% | 1,640,160 |
| 2007-11-22 | 2007-11-20 | 1480.000 | 1,136 | +15 | 0.15% | 1,681,280 |
| 2007-11-21 | 2007-11-19 | 1490.000 | 1,121 | -100 | 0.15% | 1,670,290 |
| 2007-11-20 | 2007-11-16 | 1500.000 | 1,221 | +30 | 0.16% | 1,831,500 |
| 2007-11-19 | 2007-11-15 | 1530.000 | 1,191 | -15 | 0.16% | 1,822,230 |
| 2007-11-16 | 2007-11-14 | 1530.000 | 1,206 | -10 | 0.16% | 1,845,180 |
| 2007-11-15 | 2007-11-13 | 1510.000 | 1,216 | -2 | 0.16% | 1,836,160 |
| 2007-11-12 | 2007-11-08 | 1610.000 | 1,218 | -3 | 0.16% | 1,960,980 |
| 2007-11-09 | 2007-11-07 | 1650.000 | 1,221 | +10 | 0.16% | 2,014,650 |
| 2007-11-07 | 2007-11-05 | 1650.000 | 1,211 | -77 | 0.16% | 1,998,150 |
| 2007-11-06 | 2007-11-02 | 1690.000 | 1,288 | -16 | 0.17% | 2,176,720 |
| 2007-11-05 | 2007-11-01 | 1760.000 | 1,304 | +16 | 0.17% | 2,295,040 |
| 2007-11-01 | 2007-10-30 | 1820.000 | 1,288 | -50 | 0.17% | 2,344,160 |
| 2007-10-31 | 2007-10-29 | 1890.000 | 1,338 | -96 | 0.18% | 2,528,820 |
| 2007-10-30 | 2007-10-26 | 1880.000 | 1,434 | +120 | 0.19% | 2,695,920 |
| 2007-10-29 | 2007-10-25 | 1860.000 | 1,314 | +78 | 0.17% | 2,444,040 |
| 2007-10-26 | 2007-10-24 | 1730.000 | 1,236 | -151 | 0.16% | 2,138,280 |
| 2007-10-25 | 2007-10-23 | 1670.000 | 1,387 | +140 | 0.18% | 2,316,290 |
| 2007-10-24 | 2007-10-22 | 1580.000 | 1,247 | -17 | 0.16% | 1,970,260 |
| 2007-10-22 | 2007-10-17 | 1560.000 | 1,264 | +30 | 0.17% | 1,971,840 |
| 2007-10-17 | 2007-10-15 | 1590.000 | 1,234 | +7 | 0.16% | 1,962,060 |
| 2007-10-15 | 2007-10-11 | 1670.000 | 1,227 | +10 | 0.16% | 2,049,090 |
| 2007-10-12 | 2007-10-10 | 1690.000 | 1,217 | +20 | 0.16% | 2,056,730 |
| 2007-10-09 | 2007-10-05 | 1720.000 | 1,197 | +10 | 0.16% | 2,058,840 |
| 2007-10-08 | 2007-10-04 | 1720.000 | 1,187 | -20 | 0.16% | 2,041,640 |
| 2007-10-04 | 2007-10-02 | 1790.000 | 1,207 | -73 | 0.16% | 2,160,530 |
| 2007-10-03 | 2007-09-28 | 1870.000 | 1,280 | +70 | 0.17% | 2,393,600 |
| 2007-10-02 | 2007-09-27 | 1740.000 | 1,210 | -10 | 0.16% | 2,105,400 |
| 2007-09-28 | 2007-09-25 | 1650.000 | 1,220 | +3 | 0.16% | 2,013,000 |
| 2007-09-27 | 2007-09-24 | 1710.000 | 1,217 | -20 | 0.16% | 2,081,070 |
| 2007-09-25 | 2007-09-21 | 1800.000 | 1,237 | -10 | 0.16% | 2,226,600 |
| 2007-09-24 | 2007-09-20 | 1920.000 | 1,247 | -90 | 0.16% | 2,394,240 |
| 2007-09-21 | 2007-09-19 | 1980.000 | 1,337 | -29 | 0.18% | 2,647,260 |
| 2007-09-20 | 2007-09-18 | 1980.000 | 1,366 | +20 | 0.18% | 2,704,680 |
| 2007-09-19 | 2007-09-17 | 1970.000 | 1,346 | +8 | 0.18% | 2,651,620 |
| 2007-09-18 | 2007-09-14 | 2010.000 | 1,338 | +10 | 0.18% | 2,689,380 |
| 2007-09-17 | 2007-09-13 | 1990.000 | 1,328 | +10 | 0.18% | 2,642,720 |
| 2007-09-14 | 2007-09-12 | 2000.000 | 1,318 | +1 | 0.17% | 2,636,000 |
| 2007-09-13 | 2007-09-11 | 2000.000 | 1,317 | +66 | 0.17% | 2,634,000 |
| 2007-09-12 | 2007-09-10 | 2000.000 | 1,251 | +20 | 0.17% | 2,502,000 |
| 2007-09-11 | 2007-09-07 | 2040.000 | 1,231 | +98 | 0.16% | 2,511,240 |
| 2007-09-10 | 2007-09-06 | 2050.000 | 1,133 | +20 | 0.15% | 2,322,650 |
| 2007-09-07 | 2007-09-05 | 2050.000 | 1,113 | -120 | 0.15% | 2,281,650 |
| 2007-09-06 | 2007-09-04 | 2080.000 | 1,233 | +10 | 0.16% | 2,564,640 |
| 2007-09-05 | 2007-09-03 | 2150.000 | 1,223 | +146 | 0.16% | 2,629,450 |
| 2007-09-04 | 2007-08-31 | 2070.000 | 1,077 | +90 | 0.14% | 2,229,390 |
| 2007-09-03 | 2007-08-30 | 2040.000 | 987 | -15 | 0.13% | 2,013,480 |
| 2007-08-31 | 2007-08-29 | 2000.000 | 1,002 | +20 | 0.13% | 2,004,000 |
| 2007-08-30 | 2007-08-28 | 2080.000 | 982 | -59 | 0.15% | 2,042,560 |
| 2007-08-29 | 2007-08-27 | 2210.000 | 1,041 | +63 | 0.16% | 2,300,610 |
| 2007-08-28 | 2007-08-24 | 2090.000 | 978 | -19 | 0.15% | 2,044,020 |
| 2007-08-27 | 2007-08-23 | 2010.000 | 997 | +138 | 0.15% | 2,003,970 |
| 2007-08-24 | 2007-08-22 | 2010.000 | 859 | -5 | 0.13% | 1,726,590 |
| 2007-08-23 | 2007-08-21 | 1980.000 | 864 | +20 | 0.13% | 1,710,720 |
| 2007-08-22 | 2007-08-20 | 2000.000 | 844 | +10 | 0.13% | 1,688,000 |
| 2007-08-21 | 2007-08-17 | 1950.000 | 834 | +41 | 0.13% | 1,626,300 |
| 2007-08-20 | 2007-08-16 | 2070.000 | 793 | +5 | 0.12% | 1,641,510 |
| 2007-08-17 | 2007-08-15 | 2210.000 | 788 | -290 | 0.12% | 1,741,480 |
| 2007-08-16 | 2007-08-14 | 2280.000 | 1,078 | -41 | 0.16% | 2,457,840 |
| 2007-08-15 | 2007-08-13 | 2260.000 | 1,119 | -69 | 0.17% | 2,528,940 |
| 2007-08-13 | 2007-08-09 | 2370.000 | 1,188 | +210 | 0.18% | 2,815,560 |
| 2007-08-10 | 2007-08-08 | 2370.000 | 978 | +114 | 0.15% | 2,317,860 |
| 2007-08-09 | 2007-08-07 | 2300.000 | 864 | -130 | 0.13% | 1,987,200 |
| 2007-08-08 | 2007-08-06 | 2550.000 | 994 | +190 | 0.15% | 2,534,700 |
| 2007-08-07 | 2007-08-03 | 2750.000 | 804 | +47 | 0.12% | 2,211,000 |
| 2007-08-06 | 2007-08-02 | 2750.000 | 757 | -10 | 0.12% | 2,081,750 |
| 2007-08-03 | 2007-08-01 | 2800.000 | 767 | -13 | 0.12% | 2,147,600 |
| 2007-08-02 | 2007-07-31 | 2900.000 | 780 | +20 | 0.12% | 2,262,000 |
| 2007-08-01 | 2007-07-30 | 2900.000 | 760 | +75 | 0.12% | 2,204,000 |
| 2007-07-31 | 2007-07-27 | 2900.000 | 685 | -80 | 0.10% | 1,986,500 |
| 2007-07-30 | 2007-07-26 | 3000.000 | 765 | -20 | 0.15% | 2,295,000 |
| 2007-07-27 | 2007-07-25 | 3000.000 | 785 | +75 | 0.16% | 2,355,000 |
| 2007-07-25 | 2007-07-23 | 2900.000 | 710 | +30 | 0.14% | 2,059,000 |
| 2007-07-24 | 2007-07-20 | 3000.000 | 680 | -26 | 0.14% | 2,040,000 |
| 2007-07-23 | 2007-07-19 | 2950.000 | 706 | -22 | 0.14% | 2,082,700 |
| 2007-07-20 | 2007-07-18 | 2850.000 | 728 | +21 | 0.15% | 2,074,800 |
| 2007-07-19 | 2007-07-17 | 2950.000 | 707 | +77 | 0.14% | 2,085,650 |
| 2007-07-18 | 2007-07-16 | 3050.000 | 630 | +48 | 0.13% | 1,921,500 |
| 2007-07-17 | 2007-07-13 | 3400.000 | 582 | -28 | 0.12% | 1,978,800 |
| 2007-07-13 | 2007-07-11 | 3100.000 | 610 | -40 | 0.12% | 1,891,000 |
| 2007-07-11 | 2007-07-09 | 3150.000 | 650 | +13 | 0.13% | 2,047,500 |
| 2007-07-10 | 2007-07-06 | 3100.000 | 637 | -27 | 0.13% | 1,974,700 |
| 2007-07-09 | 2007-07-05 | 3050.000 | 664 | +82 | 0.13% | 2,025,200 |
| 2007-07-06 | 2007-07-04 | 3250.000 | 582 | +11 | 0.12% | 1,891,500 |
| 2007-07-05 | 2007-07-03 | 3100.000 | 571 | +54 | 0.11% | 1,770,100 |
| 2007-07-04 | 2007-06-29 | 3400.000 | 517 | +5 | 0.10% | 1,757,800 |
| 2007-07-03 | 2007-06-28 | 3600.000 | 512 | +10 | 0.10% | 1,843,200 |
| 2007-06-29 | 2007-06-27 | 3650.000 | 502 | -15 | 0.10% | 1,832,300 |
| 2007-06-28 | 2007-06-26 | 3700.000 | 517 | -3 | 0.10% | 1,912,900 |
| 2007-06-27 | 2007-06-25 | 3600.000 | 520 | +20 | 0.10% | 1,872,000 |
| 2007-06-26 | 2007-06-22 | 3800.000 | 500 | 0.10% | 1,900,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy